{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114155,"rows_kept":114155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617494400223,0.45833291,57056.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494400422,0.45833291,57056.0,57045.0,0.36692706]
["bitfinex-derivatives","BTCF0:USTF0",1617494400623,0.15901,57056.0,57047.0,0.30577255]
["bitfinex-derivatives","BTCF0:USTF0",1617494401625,0.29903886,57049.0,57034.0,0.30580727]
["bitfinex-derivatives","BTCF0:USTF0",1617494402025,0.2989961,57050.0,57035.0,0.41306243]
["bitfinex-derivatives","BTCF0:USTF0",1617494402424,0.29901025,57049.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494402624,0.29901025,57049.0,57034.0,0.30580457]
["bitfinex-derivatives","BTCF0:USTF0",1617494403027,0.29920245,57048.0,57032.0,0.30581721]
["bitfinex-derivatives","BTCF0:USTF0",1617494403227,0.29920245,57048.0,57031.0,0.30582148]
["bitfinex-derivatives","BTCF0:USTF0",1617494403427,0.29915734,57046.0,57031.0,0.30582148]
["bitfinex-derivatives","BTCF0:USTF0",1617494403829,0.29903251,57042.0,57027.0,0.30584564]
["bitfinex-derivatives","BTCF0:USTF0",1617494404030,0.10725655,57028.0,57027.0,0.30584564]
["bitfinex-derivatives","BTCF0:USTF0",1617494404229,0.25216655,57028.0,57027.0,0.30584564]
["bitfinex-derivatives","BTCF0:USTF0",1617494404630,0.25216655,57028.0,57023.0,0.30586338]
["bitfinex-derivatives","BTCF0:USTF0",1617494405031,0.25216655,57028.0,57021.0,0.30586661]
["bitfinex-derivatives","BTCF0:USTF0",1617494405634,0.25216655,57028.0,56999.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1617494405635,0.25216655,57028.0,57019.0,0.30587377]
["bitfinex-derivatives","BTCF0:USTF0",1617494406034,0.14491,57028.0,57021.0,0.30587908]
["bitfinex-derivatives","BTCF0:USTF0",1617494406439,0.14491,57028.0,57019.0,0.30587937]
["bitfinex-derivatives","BTCF0:USTF0",1617494406835,0.14491,57028.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494406836,0.14491,57028.0,57017.0,0.30588774]
["bitfinex-derivatives","BTCF0:USTF0",1617494407236,0.29959835,57025.0,57022.0,0.30688719]
["bitfinex-derivatives","BTCF0:USTF0",1617494408042,0.10725655,57023.0,57022.0,0.30688719]
["bitfinex-derivatives","BTCF0:USTF0",1617494408634,0.40651218,57023.0,57020.0,0.30690478]
["bitfinex-derivatives","BTCF0:USTF0",1617494408839,0.60651218,57023.0,57020.0,0.30690478]
["bitfinex-derivatives","BTCF0:USTF0",1617494409056,0.60651218,57023.0,56980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617494409057,0.2989035,57021.0,57018.0,0.30691138]
["bitfinex-derivatives","BTCF0:USTF0",1617494409435,0.65688658,57019.0,57013.0,0.30691382]
["bitfinex-derivatives","BTCF0:USTF0",1617494409634,0.2,57018.0,57013.0,0.30691382]
["bitfinex-derivatives","BTCF0:USTF0",1617494409835,0.29863902,57017.0,57013.0,0.30691382]
["bitfinex-derivatives","BTCF0:USTF0",1617494410035,0.10725655,57014.0,57013.0,0.30691382]
["bitfinex-derivatives","BTCF0:USTF0",1617494410235,0.22481655,57014.0,57011.0,0.30692339]
["bitfinex-derivatives","BTCF0:USTF0",1617494410639,0.22481655,57014.0,57009.0,0.36830806]
["bitfinex-derivatives","BTCF0:USTF0",1617494410640,0.22481655,57014.0,57012.0,0.306925]
["bitfinex-derivatives","BTCF0:USTF0",1617494411038,0.52340968,57014.0,57011.0,0.3069328]
["bitfinex-derivatives","BTCF0:USTF0",1617494411238,0.22481655,57014.0,57011.0,0.3069328]
["bitfinex-derivatives","BTCF0:USTF0",1617494411939,0.22481655,57014.0,57012.0,0.30693193]
["bitfinex-derivatives","BTCF0:USTF0",1617494412339,0.22481655,57014.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494412740,0.2,57013.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494413740,0.2,57013.0,56999.0,0.30507814]
["bitfinex-derivatives","BTCF0:USTF0",1617494414141,0.10725655,57000.0,56999.0,0.30507814]
["bitfinex-derivatives","BTCF0:USTF0",1617494414341,0.25239655,57000.0,56999.0,0.30507814]
["bitfinex-derivatives","BTCF0:USTF0",1617494414541,0.25239655,57000.0,56996.0,0.47335031]
["bitfinex-derivatives","BTCF0:USTF0",1617494414542,0.25239655,57000.0,56996.0,0.41235714]
["bitfinex-derivatives","BTCF0:USTF0",1617494414941,0.25239655,57000.0,56996.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1617494415341,0.25239655,57000.0,56977.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617494415342,0.25239655,57000.0,56995.0,0.3051087]
["bitfinex-derivatives","BTCF0:USTF0",1617494415742,0.25239655,57000.0,56987.0,0.44749277]
["bitfinex-derivatives","BTCF0:USTF0",1617494415743,0.25239655,57000.0,56994.0,0.30510982]
["bitfinex-derivatives","BTCF0:USTF0",1617494416343,0.25239655,57000.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494416344,0.25239655,57000.0,56992.0,0.30511639]
["bitfinex-derivatives","BTCF0:USTF0",1617494417344,0.25239655,57000.0,56989.0,0.36613967]
["bitfinex-derivatives","BTCF0:USTF0",1617494417345,0.25239655,57000.0,56989.0,0.30512344]
["bitfinex-derivatives","BTCF0:USTF0",1617494417545,0.2,56999.0,56989.0,0.30512344]
["bitfinex-derivatives","BTCF0:USTF0",1617494417748,0.2,56999.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494417749,0.25239655,57000.0,56988.0,0.30512542]
["bitfinex-derivatives","BTCF0:USTF0",1617494418147,0.25239655,57000.0,56986.0,0.30513376]
["bitfinex-derivatives","BTCF0:USTF0",1617494418148,0.10725655,56989.0,56986.0,0.30513376]
["bitfinex-derivatives","BTCF0:USTF0",1617494419149,0.10725655,56989.0,56983.0,0.30521502]
["bitfinex-derivatives","BTCF0:USTF0",1617494419150,0.2,56988.0,56983.0,0.30521502]
["bitfinex-derivatives","BTCF0:USTF0",1617494419348,0.12544,56988.0,56983.0,0.30521502]
["bitfinex-derivatives","BTCF0:USTF0",1617494419548,1.5,56987.0,56977.0,0.30524947]
["bitfinex-derivatives","BTCF0:USTF0",1617494419949,1.5,56987.0,56969.0,0.30526782]
["bitfinex-derivatives","BTCF0:USTF0",1617494420150,0.2,56986.0,56969.0,0.30526782]
["bitfinex-derivatives","BTCF0:USTF0",1617494420349,0.10725655,56970.0,56967.0,0.30527693]
["bitfinex-derivatives","BTCF0:USTF0",1617494420549,0.23800655,56970.0,56967.0,0.30527693]
["bitfinex-derivatives","BTCF0:USTF0",1617494420750,0.23800655,56970.0,56964.0,0.36633232]
["bitfinex-derivatives","BTCF0:USTF0",1617494420751,0.23800655,56970.0,56964.0,0.30528367]
["bitfinex-derivatives","BTCF0:USTF0",1617494421151,0.23800655,56970.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494421152,0.2,56969.0,56963.0,0.3052825]
["bitfinex-derivatives","BTCF0:USTF0",1617494421350,1.7,56969.0,56963.0,0.3052825]
["bitfinex-derivatives","BTCF0:USTF0",1617494421753,1.7,56969.0,56960.0,0.30531073]
["bitfinex-derivatives","BTCF0:USTF0",1617494422152,1.7,56969.0,56952.0,0.44778906]
["bitfinex-derivatives","BTCF0:USTF0",1617494422153,1.7,56969.0,56952.0,0.305321]
["bitfinex-derivatives","BTCF0:USTF0",1617494422353,0.10725655,56961.0,56952.0,0.305321]
["bitfinex-derivatives","BTCF0:USTF0",1617494422553,0.2,56960.0,56954.0,0.30532665]
["bitfinex-derivatives","BTCF0:USTF0",1617494422953,1.5,56959.0,56954.0,0.30532665]
["bitfinex-derivatives","BTCF0:USTF0",1617494423154,0.2,56958.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494423354,1.5,56957.0,56927.0,0.30233204]
["bitfinex-derivatives","BTCF0:USTF0",1617494423556,0.2,56956.0,56927.0,0.30233204]
["bitfinex-derivatives","BTCF0:USTF0",1617494423754,1.5,56955.0,56927.0,0.30233204]
["bitfinex-derivatives","BTCF0:USTF0",1617494423953,1.5,56955.0,56924.0,0.36279845]
["bitfinex-derivatives","BTCF0:USTF0",1617494423954,0.2,56954.0,56924.0,0.30236294]
["bitfinex-derivatives","BTCF0:USTF0",1617494424155,1.5,56953.0,56924.0,0.30236294]
["bitfinex-derivatives","BTCF0:USTF0",1617494424354,1.5,56953.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494424554,1.5,56953.0,56912.0,0.30244022]
["bitfinex-derivatives","BTCF0:USTF0",1617494424555,0.0524,56952.0,56912.0,0.30244022]
["bitfinex-derivatives","BTCF0:USTF0",1617494424757,0.2524,56952.0,56912.0,0.30244022]
["bitfinex-derivatives","BTCF0:USTF0",1617494424956,1.5,56951.0,56908.0,0.30244561]
["bitfinex-derivatives","BTCF0:USTF0",1617494425158,1.5,56951.0,56906.0,0.30247972]
["bitfinex-derivatives","BTCF0:USTF0",1617494425556,0.15201,56958.0,56906.0,0.30247972]
["bitfinex-derivatives","BTCF0:USTF0",1617494425756,0.15201,56958.0,56904.0,0.30248011]
["bitfinex-derivatives","BTCF0:USTF0",1617494426158,0.15201,56958.0,56903.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617494426362,0.2,56957.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494426561,0.0525,56956.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494426774,1.5525,56956.0,56903.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617494426964,0.2,56955.0,56897.0,0.30249473]
["bitfinex-derivatives","BTCF0:USTF0",1617494427170,0.2,56955.0,56896.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617494427171,1.5,56954.0,56896.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617494427358,0.2,56953.0,56895.0,0.30252116]
["bitfinex-derivatives","BTCF0:USTF0",1617494427558,0.2,56953.0,56886.0,0.30255054]
["bitfinex-derivatives","BTCF0:USTF0",1617494427559,1.5,56952.0,56886.0,0.30255054]
["bitfinex-derivatives","BTCF0:USTF0",1617494427757,0.2,56951.0,56887.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617494427959,1.5,56950.0,56887.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617494428160,0.2,56949.0,56881.0,0.36307715]
["bitfinex-derivatives","BTCF0:USTF0",1617494428368,0.10725655,56888.0,56881.0,0.36307715]
["bitfinex-derivatives","BTCF0:USTF0",1617494428581,0.10725655,56888.0,56876.0,0.36317728]
["bitfinex-derivatives","BTCF0:USTF0",1617494428582,0.22493655,56888.0,56876.0,0.36317728]
["bitfinex-derivatives","BTCF0:USTF0",1617494428772,0.2,56887.0,56876.0,0.36317728]
["bitfinex-derivatives","BTCF0:USTF0",1617494428960,1.5,56886.0,56852.0,0.36323136]
["bitfinex-derivatives","BTCF0:USTF0",1617494429159,0.2662593,56879.0,56852.0,0.36323136]
["bitfinex-derivatives","BTCF0:USTF0",1617494429361,1.5,56878.0,56839.0,0.36321467]
["bitfinex-derivatives","BTCF0:USTF0",1617494429762,1.5,56878.0,56832.0,0.20847989]
["bitfinex-derivatives","BTCF0:USTF0",1617494429961,0.13515619,56872.0,56832.0,0.20847989]
["bitfinex-derivatives","BTCF0:USTF0",1617494430162,1.5,56871.0,56832.0,0.02747724]
["bitfinex-derivatives","BTCF0:USTF0",1617494430362,0.10725655,56851.0,56832.0,0.02747724]
["bitfinex-derivatives","BTCF0:USTF0",1617494430562,0.25341655,56851.0,56824.0,0.15889098]
["bitfinex-derivatives","BTCF0:USTF0",1617494431963,0.10725655,56851.0,56824.0,0.15889098]
["bitfinex-derivatives","BTCF0:USTF0",1617494432362,0.10725655,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494433163,0.34608559,56872.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494433363,0.34608559,56872.0,56850.0,0.25474655]
["bitfinex-derivatives","BTCF0:USTF0",1617494433563,0.34643016,56878.0,56850.0,0.25474655]
["bitfinex-derivatives","BTCF0:USTF0",1617494433764,0.34688273,56884.0,56850.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1617494434365,0.09283685,56889.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494434565,0.09283685,56889.0,56879.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617494434764,0.09283685,56889.0,56879.0,0.09713913]
["bitfinex-derivatives","BTCF0:USTF0",1617494434969,0.09283685,56889.0,56879.0,0.09610811]
["bitfinex-derivatives","BTCF0:USTF0",1617494435166,0.09283685,56889.0,56879.0,0.01300811]
["bitfinex-derivatives","BTCF0:USTF0",1617494435966,0.09283685,56889.0,56850.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1617494436367,0.09283685,56889.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494438368,0.09283685,56889.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494439170,0.09283685,56889.0,56829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617494439373,0.25691685,56889.0,56829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617494440369,0.25691685,56889.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494441970,0.25691685,56889.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617494442371,0.25691685,56889.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494443573,1.75691685,56889.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494443772,1.75691685,56889.0,56789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617494443971,0.2,56888.0,56792.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617494444175,0.2,56888.0,56789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617494444176,1.5,56887.0,56789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617494444373,0.10725655,56827.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494444571,0.10725655,56827.0,56826.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617494444572,0.23532655,56827.0,56826.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617494445972,0.23532655,56827.0,56826.0,0.46956855]
["bitfinex-derivatives","BTCF0:USTF0",1617494446172,0.23532655,56827.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494447372,0.23532655,56827.0,56788.0,0.11469158]
["bitfinex-derivatives","BTCF0:USTF0",1617494448173,0.23532655,56827.0,56806.0,0.11783846]
["bitfinex-derivatives","BTCF0:USTF0",1617494448373,0.10725655,56807.0,56806.0,0.11783846]
["bitfinex-derivatives","BTCF0:USTF0",1617494448576,0.27485655,56807.0,56806.0,0.11783846]
["bitfinex-derivatives","BTCF0:USTF0",1617494449374,1.77485655,56807.0,56806.0,0.11783846]
["bitfinex-derivatives","BTCF0:USTF0",1617494449577,0.27485655,56807.0,56806.0,0.11783846]
["bitfinex-derivatives","BTCF0:USTF0",1617494449975,0.27485655,56807.0,56806.0,0.0247874]
["bitfinex-derivatives","BTCF0:USTF0",1617494450574,1.77485655,56807.0,56806.0,0.0247874]
["bitfinex-derivatives","BTCF0:USTF0",1617494451375,1.77485655,56807.0,56788.0,0.22194813]
["bitfinex-derivatives","BTCF0:USTF0",1617494451575,1.77485655,56807.0,56788.0,0.11469158]
["bitfinex-derivatives","BTCF0:USTF0",1617494451776,0.0526,56806.0,56788.0,0.11469158]
["bitfinex-derivatives","BTCF0:USTF0",1617494452375,0.10725655,56789.0,56788.0,0.11469158]
["bitfinex-derivatives","BTCF0:USTF0",1617494452576,0.22927655,56789.0,56788.0,0.11469158]
["bitfinex-derivatives","BTCF0:USTF0",1617494452978,1.72927655,56789.0,56761.0,0.15327835]
["bitfinex-derivatives","BTCF0:USTF0",1617494454379,0.10725655,56771.0,56761.0,0.15327835]
["bitfinex-derivatives","BTCF0:USTF0",1617494454579,1.76831655,56771.0,56761.0,0.15327835]
["bitfinex-derivatives","BTCF0:USTF0",1617494454981,1.76831655,56771.0,56761.0,0.09007835]
["bitfinex-derivatives","BTCF0:USTF0",1617494455180,1.76831655,56771.0,56761.0,0.05297835]
["bitfinex-derivatives","BTCF0:USTF0",1617494455381,1.76831655,56771.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494455781,1.82171655,56771.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494456381,0.10725655,56722.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494456581,0.27272655,56722.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494457584,1.77272655,56722.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494457981,0.27272655,56722.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494458383,0.32532655,56722.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494458581,1.77272655,56722.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494459582,1.77272655,56722.0,56721.0,0.28068096]
["bitfinex-derivatives","BTCF0:USTF0",1617494459782,1.77272655,56722.0,56721.0,0.22738096]
["bitfinex-derivatives","BTCF0:USTF0",1617494459984,1.77272655,56722.0,56692.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617494460183,3.3226,56721.0,56692.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617494460381,0.10725655,56694.0,56692.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617494461383,0.10725655,56694.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494461983,0.0535,56720.0,56640.0,0.20116313]
["bitfinex-derivatives","BTCF0:USTF0",1617494461984,0.04845655,56720.0,56658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494462183,3.2705,56721.0,56689.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1617494462382,3.2705,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494462584,0.10725655,56724.0,56720.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617494462783,0.0524,56755.0,56720.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617494462984,5.0,56744.0,56720.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617494463384,1.0,56728.0,56720.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617494463588,1.0,56726.0,56720.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617494463783,1.0,56726.0,56721.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617494463983,1.0,56728.0,56720.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617494464385,1.0,56722.0,56720.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1617494464585,1.0,56724.0,56720.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1617494464985,1.0,56743.0,56720.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1617494465188,1.0,56748.0,56721.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617494465586,1.0,56750.0,56722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494465788,1.5,56778.0,56721.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617494465985,1.0,56743.0,56720.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1617494466185,1.0,56744.0,56721.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617494466386,1.0,56746.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494466585,0.10725655,56754.0,56743.0,0.27677655]
["bitfinex-derivatives","BTCF0:USTF0",1617494466785,1.10725655,56754.0,56743.0,0.27677655]
["bitfinex-derivatives","BTCF0:USTF0",1617494466988,0.10725655,56754.0,56743.0,0.27677655]
["bitfinex-derivatives","BTCF0:USTF0",1617494467188,1.10725655,56754.0,56743.0,0.27677655]
["bitfinex-derivatives","BTCF0:USTF0",1617494467388,0.0521,56825.0,56743.0,0.27677655]
["bitfinex-derivatives","BTCF0:USTF0",1617494467389,1.0,56764.0,56743.0,0.27677655]
["bitfinex-derivatives","BTCF0:USTF0",1617494467587,1.0,56770.0,56749.0,3.75]
["bitfinex-derivatives","BTCF0:USTF0",1617494467790,1.0,56773.0,56749.0,3.75]
["bitfinex-derivatives","BTCF0:USTF0",1617494467988,1.0,56776.0,56749.0,3.75]
["bitfinex-derivatives","BTCF0:USTF0",1617494468389,3.6183,56826.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494468390,0.10725655,56790.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494468589,0.10725655,56790.0,56775.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1617494468989,1.0,56776.0,56775.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1617494469188,0.10725655,56790.0,56775.0,0.12582045]
["bitfinex-derivatives","BTCF0:USTF0",1617494469390,1.0,56776.0,56775.0,0.12478778]
["bitfinex-derivatives","BTCF0:USTF0",1617494469592,0.26184655,56790.0,56750.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617494469790,1.1387,56776.0,56750.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617494469995,0.1387,56776.0,56750.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617494470190,0.1387,56776.0,56709.0,3.3026]
["bitfinex-derivatives","BTCF0:USTF0",1617494470394,3.2882,56755.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494470591,1.7,56754.0,56694.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617494470790,1.0,56710.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494470997,0.12252,56710.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494471192,1.0,56708.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494471393,0.12252,56710.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494471394,1.0,56700.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494471596,1.0,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494471992,0.13357,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494472197,1.13357,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494472594,1.24082655,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494473193,0.24082655,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494473395,1.10725655,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494473796,0.10725655,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494474194,3.102,56701.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494474394,3.102,56701.0,56694.0,0.61386]
["bitfinex-derivatives","BTCF0:USTF0",1617494474595,3.102,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494474995,3.1,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494475795,1.0,56712.0,56700.0,0.27083655]
["bitfinex-derivatives","BTCF0:USTF0",1617494475995,1.0,56733.0,56700.0,1.27083655]
["bitfinex-derivatives","BTCF0:USTF0",1617494476194,1.0,56733.0,56705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494476396,1.0,56728.0,56700.0,1.27083655]
["bitfinex-derivatives","BTCF0:USTF0",1617494476596,0.10725655,56725.0,56700.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1617494477196,0.10725655,56725.0,56700.0,1.16358]
["bitfinex-derivatives","BTCF0:USTF0",1617494477397,0.10725655,56725.0,56700.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1617494477597,1.0,56721.0,56700.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1617494477997,0.10725655,56725.0,56700.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1617494478200,0.10725655,56725.0,56709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494478396,0.10725655,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494478596,0.10725655,56725.0,56724.0,0.23748655]
["bitfinex-derivatives","BTCF0:USTF0",1617494479397,0.10725655,56725.0,56724.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1617494479597,0.10725655,56725.0,56699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494479797,1.10725655,56725.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494480197,1.0,56707.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494480400,1.0,56704.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494480599,0.10725655,56699.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494481400,1.0,56697.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494482001,1.0,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494482202,1.15251,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494483807,6.15251,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494484607,0.15251,56695.0,56694.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617494484807,0.15251,56695.0,56693.0,0.18065585]
["bitfinex-derivatives","BTCF0:USTF0",1617494485007,6.15251,56695.0,56693.0,0.18065585]
["bitfinex-derivatives","BTCF0:USTF0",1617494485207,1.5,56694.0,56693.0,0.18065585]
["bitfinex-derivatives","BTCF0:USTF0",1617494485409,7.5,56694.0,56675.0,0.14069197]
["bitfinex-derivatives","BTCF0:USTF0",1617494485608,0.2,56693.0,56675.0,0.14069197]
["bitfinex-derivatives","BTCF0:USTF0",1617494485808,1.5,56692.0,56675.0,0.14069197]
["bitfinex-derivatives","BTCF0:USTF0",1617494486009,6.0,56676.0,56675.0,0.14069197]
["bitfinex-derivatives","BTCF0:USTF0",1617494486210,7.65988,56676.0,56675.0,0.14069197]
["bitfinex-derivatives","BTCF0:USTF0",1617494486607,7.76713655,56676.0,56675.0,0.14069197]
["bitfinex-derivatives","BTCF0:USTF0",1617494486807,7.76713655,56676.0,56675.0,0.07759197]
["bitfinex-derivatives","BTCF0:USTF0",1617494486808,11.41453655,56676.0,56675.0,0.07759197]
["bitfinex-derivatives","BTCF0:USTF0",1617494487012,11.41453655,56676.0,56665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494487409,0.253,56675.0,56665.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617494487612,6.0,56666.0,56665.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1617494487812,7.7,56666.0,56665.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617494488018,5.0221,56666.0,56665.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1617494488214,11.0221,56666.0,56665.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1617494488412,11.0221,56666.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617494488615,0.10725655,56654.0,56653.0,0.11339887]
["bitfinex-derivatives","BTCF0:USTF0",1617494488913,1.96295655,56654.0,56650.0,0.12759052]
["bitfinex-derivatives","BTCF0:USTF0",1617494489713,1.96295655,56654.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617494489912,2.01565655,56654.0,56649.0,0.07910405]
["bitfinex-derivatives","BTCF0:USTF0",1617494490313,6.0,56650.0,56649.0,0.01010405]
["bitfinex-derivatives","BTCF0:USTF0",1617494490513,7.7,56650.0,56649.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617494490713,1.7,56650.0,56649.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617494490914,7.7,56650.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617494491115,7.7,56650.0,56640.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1617494491314,6.0,56641.0,56640.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1617494491512,7.86472,56641.0,56640.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1617494491919,1.86472,56641.0,56640.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1617494492116,8.1309793,56641.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617494492326,3.1077,56621.0,56615.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617494492517,1.5,56620.0,56618.0,0.01911771]
["bitfinex-derivatives","BTCF0:USTF0",1617494492721,6.30725655,56619.0,56618.0,0.01911771]
["bitfinex-derivatives","BTCF0:USTF0",1617494492917,7.80725655,56619.0,56586.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617494493320,1.80725655,56619.0,56574.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617494493524,1.80725655,56619.0,56602.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617494493525,6.0,56603.0,56602.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617494493722,1.82406,56603.0,56602.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617494493920,7.82406,56603.0,56602.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617494494120,7.82406,56603.0,56601.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617494494319,7.82406,56603.0,56586.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617494494521,7.82406,56603.0,56574.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617494494720,0.10725655,56587.0,56574.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617494494921,1.7,56586.0,56574.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617494495120,9.1708,56575.0,56568.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1617494495321,1.7,56574.0,56568.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1617494495720,6.0,56569.0,56568.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1617494495921,1.7,56569.0,56523.0,0.30070096]
["bitfinex-derivatives","BTCF0:USTF0",1617494496323,1.7,56569.0,56558.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617494496324,7.7,56569.0,56558.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617494496523,1.7,56569.0,56558.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617494496725,6.10725655,56559.0,56558.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617494496922,7.97498655,56559.0,56551.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1617494497123,7.97498655,56559.0,56503.0,0.44114687]
["bitfinex-derivatives","BTCF0:USTF0",1617494497124,7.97498655,56559.0,56544.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1617494497326,1.97498655,56559.0,56506.0,0.10733547]
["bitfinex-derivatives","BTCF0:USTF0",1617494497526,6.0,56552.0,56507.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617494497725,1.5,56551.0,56502.0,0.21868506]
["bitfinex-derivatives","BTCF0:USTF0",1617494497927,6.0,56545.0,56499.0,0.36100099]
["bitfinex-derivatives","BTCF0:USTF0",1617494498126,1.0,56507.0,56495.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617494498326,1.0,56516.0,56495.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617494498525,1.0,56500.0,56495.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617494498725,1.0,56509.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494498927,1.0,56516.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494499124,5.0,56544.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494499125,1.0,56510.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494499325,5.0,56538.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494499326,0.0536,56509.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494499525,0.0534,56530.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494499526,1.0,56510.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494499927,1.0,56524.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494500127,0.00903212,56631.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494500326,1.0,56524.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494500526,1.0,56519.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494500728,1.0,56519.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494500729,0.10525655,56500.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494501126,0.053,56499.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494501326,0.0527,56510.0,56499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494501528,1.0,56528.0,56499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494501727,1.0,56518.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494502327,0.12964,56547.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494502529,1.0,56536.0,56508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494502727,1.0,56536.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494502929,0.0533,56535.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494503329,0.0533,56535.0,56531.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617494503529,2.8927,56544.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494503931,1.0,56570.0,56542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494504131,1.0,56570.0,56542.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1617494504331,3.5918,56579.0,56542.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1617494504332,1.0,56573.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494504731,1.0,56573.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494504931,1.0,56573.0,56561.0,0.23185655]
["bitfinex-derivatives","BTCF0:USTF0",1617494505155,1.0,56590.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494505345,1.0,56587.0,56561.0,0.23185655]
["bitfinex-derivatives","BTCF0:USTF0",1617494505558,0.053,56608.0,56561.0,0.23185655]
["bitfinex-derivatives","BTCF0:USTF0",1617494505760,3.3415,56610.0,56561.0,0.23185655]
["bitfinex-derivatives","BTCF0:USTF0",1617494505953,3.3415,56610.0,56562.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617494506356,0.0090592,56654.0,56609.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494506557,2.9953,56624.0,56609.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617494506755,0.10725655,56610.0,56609.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617494506933,2.6904,56640.0,56609.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617494507133,0.0527,56639.0,56609.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1617494507333,2.6904,56640.0,56634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494507534,2.6904,56640.0,56634.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617494507933,1.0,56655.0,56634.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617494508134,8.3746,56684.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494508135,1.0,56668.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494508334,1.0,56669.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494508534,1.0,56669.0,56641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494508734,1.0,56672.0,56644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494508934,1.0,56670.0,56642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494509135,1.0,56671.0,56643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494509337,1.0,56673.0,56644.0,0.99896486]
["bitfinex-derivatives","BTCF0:USTF0",1617494509535,1.0,56673.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494509536,3.3746,56684.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494509937,3.3746,56684.0,56634.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617494510136,1.0,56657.0,56634.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617494510335,1.0,56659.0,56634.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617494510535,1.0,56651.0,56634.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617494510734,0.10725655,56635.0,56634.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617494511134,1.10725655,56635.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494511336,1.10725655,56635.0,56602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494511535,1.10725655,56635.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617494511736,1.0,56625.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494511938,1.0,56628.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494512136,1.0,56632.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494512535,0.10725655,56635.0,56597.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1617494512737,1.0,56630.0,56602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494513139,1.0,56641.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494513338,1.0,56643.0,56615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494513738,1.0,56647.0,56618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494513937,1.0,56647.0,56612.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1617494513938,3.1315,56653.0,56612.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1617494514139,1.0,56651.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494514339,1.0,56657.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494514541,0.47133814,56690.0,56628.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1617494514739,1.0,56659.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494514939,1.0,56668.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494515139,0.2,56690.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494515341,1.0,56669.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494515542,0.2,56690.0,56640.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1617494515742,1.0,56672.0,56644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494515945,1.0,56673.0,56645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494516343,1.0,56689.0,56660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494516544,1.0,56689.0,56660.0,1.11789]
["bitfinex-derivatives","BTCF0:USTF0",1617494516743,0.00915305,56701.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494516943,0.00915305,56701.0,56678.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617494517147,0.45321194,56715.0,56678.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617494517148,1.0,56698.0,56678.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617494517343,1.0,56707.0,56679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494517543,1.0,56713.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494517944,3.0081,56728.0,56678.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617494518343,1.0,56720.0,56692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494518546,0.00919454,56737.0,56692.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1617494518547,1.0,56718.0,56692.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1617494518945,1.0,56714.0,56692.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1617494519146,1.0,56709.0,56692.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1617494519546,0.10871601,56743.0,56680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494519547,1.0,56708.0,56680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494519747,0.00920034,56740.0,56678.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1617494519946,0.10871692,56743.0,56678.0,0.14847573]
["bitfinex-derivatives","BTCF0:USTF0",1617494520346,1.0,56722.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494520546,1.0,56719.0,56693.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617494520747,0.10725655,56694.0,56693.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617494520968,1.0,56737.0,56709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494521166,1.0,56736.0,56709.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1617494521350,0.00924956,56735.0,56709.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1617494521548,0.00924956,56735.0,56713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494521749,0.1052,56741.0,56716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494522148,0.1052,56741.0,56717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494522556,0.1052,56741.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494522749,0.10725655,56719.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494523150,1.0,56745.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494523350,1.0,56746.0,56718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494523750,1.0,56750.0,56722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494523951,0.0093016,56768.0,56722.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617494524349,1.0,56744.0,56722.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617494524551,1.0,56751.0,56722.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617494524750,1.0,56752.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494524952,0.33163436,56772.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494524953,1.0,56754.0,56738.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617494525150,1.0,56763.0,56738.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617494525352,1.0,56766.0,56738.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617494525550,0.00930656,56773.0,56738.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617494525752,1.0,56762.0,56738.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617494525950,1.0,56747.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494526150,1.12282,56747.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494526351,1.0,56739.0,56706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494526552,0.32282,56747.0,56629.0,0.35725201]
["bitfinex-derivatives","BTCF0:USTF0",1617494526751,0.32282,56747.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494526951,1.0,56729.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494527152,0.32282,56747.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494527153,1.0,56728.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494527352,1.0,56729.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494527553,0.1599,56762.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494527752,1.0,56738.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494527953,1.0,56736.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494528152,1.0,56737.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494528554,1.0,56734.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494528755,0.10725655,56711.0,56689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494529155,0.10725655,56711.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494529355,1.0,56699.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494529555,1.7,56698.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494529755,1.0,56689.0,56643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494529956,0.2,56688.0,56643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494530156,1.0,56672.0,56641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494530356,1.5,56671.0,56613.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494530559,0.2662593,56643.0,56604.0,0.29989611]
["bitfinex-derivatives","BTCF0:USTF0",1617494530757,0.10725655,56605.0,56570.0,0.30000377]
["bitfinex-derivatives","BTCF0:USTF0",1617494530956,1.5,56604.0,56570.0,0.30000377]
["bitfinex-derivatives","BTCF0:USTF0",1617494531156,1.0,56571.0,56567.0,0.36000453]
["bitfinex-derivatives","BTCF0:USTF0",1617494531356,1.12652,56571.0,56547.0,0.30012941]
["bitfinex-derivatives","BTCF0:USTF0",1617494531556,0.12652,56571.0,56547.0,0.30012941]
["bitfinex-derivatives","BTCF0:USTF0",1617494531757,0.12652,56571.0,56535.0,0.30020972]
["bitfinex-derivatives","BTCF0:USTF0",1617494531958,1.0,56570.0,56542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494532158,0.12652,56571.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494532659,1.0,56580.0,56552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494532867,1.0,56580.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494533062,1.0,56590.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494533257,1.0,56594.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494533659,0.17135,56643.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494533858,1.0,56602.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494534256,1.0,56604.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494534457,1.0,56610.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494534658,5.0,56638.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494534861,1.0,56651.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494535058,3.0773,56658.0,56637.0,0.05280655]
["bitfinex-derivatives","BTCF0:USTF0",1617494535261,3.0773,56658.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494535460,0.00923557,56674.0,56637.0,0.05280655]
["bitfinex-derivatives","BTCF0:USTF0",1617494535659,1.0,56669.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494535858,1.0,56660.0,56637.0,0.05280655]
["bitfinex-derivatives","BTCF0:USTF0",1617494536061,1.0,56659.0,56637.0,0.05280655]
["bitfinex-derivatives","BTCF0:USTF0",1617494536259,1.0,56642.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494536461,1.0,56638.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494536659,1.0,56638.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494536863,1.0,56634.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494537258,1.5,56655.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494537259,1.0,56632.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494538059,0.16831,56637.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494538260,1.0,56633.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494538459,1.0,56644.0,56616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494538663,1.0,56644.0,56616.0,1.12711]
["bitfinex-derivatives","BTCF0:USTF0",1617494538861,1.0,56647.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494539060,1.0,56644.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494539462,1.0,56654.0,56626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494539662,1.0,56636.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494539862,1.11028,56636.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494540064,1.0,56632.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494540264,3.6167,56629.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494540663,3.6167,56629.0,56583.0,0.3635255]
["bitfinex-derivatives","BTCF0:USTF0",1617494540664,3.6167,56629.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494540864,3.6167,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494541065,3.6167,56629.0,56628.0,0.23326655]
["bitfinex-derivatives","BTCF0:USTF0",1617494542064,0.0093621,56674.0,56628.0,0.23326655]
["bitfinex-derivatives","BTCF0:USTF0",1617494542266,1.0,56659.0,56628.0,1.23326655]
["bitfinex-derivatives","BTCF0:USTF0",1617494542464,0.27817483,56676.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494542465,1.0,56665.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494542866,3.02537254,56677.0,56628.0,0.23326655]
["bitfinex-derivatives","BTCF0:USTF0",1617494542867,1.0,56666.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494543067,1.0,56670.0,56660.0,0.25482655]
["bitfinex-derivatives","BTCF0:USTF0",1617494543265,1.0,56670.0,56660.0,0.2537917]
["bitfinex-derivatives","BTCF0:USTF0",1617494543465,2.7472,56677.0,56660.0,0.2537917]
["bitfinex-derivatives","BTCF0:USTF0",1617494543666,1.0,56663.0,56660.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617494543865,2.7472,56677.0,56660.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617494544071,1.0,56668.0,56660.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617494544264,2.7472,56677.0,56660.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617494544466,1.0,56675.0,56660.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617494544665,2.7472,56677.0,56660.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617494544865,0.10725655,56661.0,56660.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617494545464,0.10725655,56661.0,56628.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1617494545465,0.10725655,56661.0,56636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494545667,1.10725655,56661.0,56622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494545866,0.10725655,56661.0,56597.0,0.30287601]
["bitfinex-derivatives","BTCF0:USTF0",1617494546065,1.0,56647.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494546272,2.8594,56631.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494546670,2.8594,56631.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494546866,2.8594,56631.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494547470,1.0,56650.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494547673,1.0,56655.0,56627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494547873,3.766,56661.0,56634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494548072,3.766,56661.0,56627.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1617494548073,3.766,56661.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494548271,3.766,56661.0,56641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494548473,3.766,56661.0,56640.0,1.14651]
["bitfinex-derivatives","BTCF0:USTF0",1617494548870,3.766,56661.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494549470,3.766,56661.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494549672,3.766,56661.0,56656.0,1.14102]
["bitfinex-derivatives","BTCF0:USTF0",1617494549870,3.766,56661.0,56659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494550071,3.766,56661.0,56654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494550473,3.766,56661.0,56655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494550672,3.766,56661.0,56646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494550875,0.10725655,56647.0,56646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494551074,0.10725655,56647.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494551271,0.10725655,56647.0,56646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494551473,0.10725655,56647.0,56646.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1617494551672,3.766,56661.0,56646.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1617494551873,3.766,56661.0,56646.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1617494552272,3.766,56661.0,56655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494552674,3.766,56661.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494552872,3.766,56661.0,56656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494552873,0.10725655,56657.0,56656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494553072,0.10725655,56657.0,56629.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494553273,0.10725655,56657.0,56630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494553274,0.24139655,56657.0,56630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494553475,1.0,56656.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494553674,1.0,56655.0,56626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494553874,1.0,56656.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494554274,1.0,56655.0,56626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494554673,1.0,56652.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494554875,0.13414,56657.0,56630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494555094,1.0,56658.0,56630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494555274,3.766,56661.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494555493,3.766,56661.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494555877,1.0,56660.0,56632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494556091,3.766,56661.0,56635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494556275,3.766,56661.0,56635.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1617494556476,3.766,56661.0,56647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494556676,3.766,56661.0,56647.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1617494556876,0.10725655,56648.0,56647.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1617494557076,0.10725655,56648.0,56647.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1617494557477,0.10725655,56648.0,56647.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1617494557877,0.10725655,56648.0,56647.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1617494558475,0.26847655,56648.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494558678,0.26847655,56648.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494559077,0.10725655,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494559278,0.10725655,56625.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494559478,0.02369724,56625.0,56623.0,0.30701563]
["bitfinex-derivatives","BTCF0:USTF0",1617494559878,0.02369724,56625.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494560077,2.6717,56624.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494560277,2.6717,56624.0,56621.0,0.3070232]
["bitfinex-derivatives","BTCF0:USTF0",1617494560479,2.6717,56624.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494560480,2.6717,56624.0,56623.0,0.30701843]
["bitfinex-derivatives","BTCF0:USTF0",1617494560879,2.5527,56624.0,56623.0,0.67592528]
["bitfinex-derivatives","BTCF0:USTF0",1617494561080,2.5527,56624.0,56623.0,0.81425528]
["bitfinex-derivatives","BTCF0:USTF0",1617494561281,2.5527,56624.0,56623.0,1.81425528]
["bitfinex-derivatives","BTCF0:USTF0",1617494561680,2.5527,56624.0,56623.0,2.32722421]
["bitfinex-derivatives","BTCF0:USTF0",1617494562080,2.5527,56624.0,56623.0,0.87635049]
["bitfinex-derivatives","BTCF0:USTF0",1617494562281,2.5527,56624.0,56623.0,0.73802049]
["bitfinex-derivatives","BTCF0:USTF0",1617494562679,2.5527,56624.0,56615.0,0.51236259]
["bitfinex-derivatives","BTCF0:USTF0",1617494562680,2.5527,56624.0,56620.0,0.30743903]
["bitfinex-derivatives","BTCF0:USTF0",1617494562879,2.70252,56624.0,56620.0,0.30743903]
["bitfinex-derivatives","BTCF0:USTF0",1617494563082,0.10725655,56621.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494563482,0.10725655,56621.0,56606.0,0.36899559]
["bitfinex-derivatives","BTCF0:USTF0",1617494564082,1.5,56620.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494564281,0.10725655,56621.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494564481,0.10725655,56621.0,56591.0,0.45101299]
["bitfinex-derivatives","BTCF0:USTF0",1617494564482,0.10725655,56621.0,56591.0,0.36903869]
["bitfinex-derivatives","BTCF0:USTF0",1617494564683,1.0,56599.0,56591.0,0.36903869]
["bitfinex-derivatives","BTCF0:USTF0",1617494564884,3.0265,56593.0,56587.0,0.36907696]
["bitfinex-derivatives","BTCF0:USTF0",1617494565082,3.0265,56593.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494565482,3.0265,56593.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494565683,0.00939474,56619.0,56592.0,1.34901]
["bitfinex-derivatives","BTCF0:USTF0",1617494565885,1.0,56622.0,56592.0,1.71806026]
["bitfinex-derivatives","BTCF0:USTF0",1617494566084,0.00940572,56625.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494566284,3.0265,56631.0,56614.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1617494566489,3.0265,56631.0,56614.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1617494567085,0.10725655,56615.0,56614.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1617494567285,0.10725655,56615.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494567685,0.10725655,56615.0,56603.0,0.36903318]
["bitfinex-derivatives","BTCF0:USTF0",1617494567892,1.7,56614.0,56603.0,0.36903318]
["bitfinex-derivatives","BTCF0:USTF0",1617494568085,1.7,56614.0,56593.0,0.60572337]
["bitfinex-derivatives","BTCF0:USTF0",1617494568086,1.7,56614.0,56584.0,0.57405161]
["bitfinex-derivatives","BTCF0:USTF0",1617494568087,3.7078,56604.0,56594.0,0.36913044]
["bitfinex-derivatives","BTCF0:USTF0",1617494568285,1.7,56603.0,56594.0,0.36913044]
["bitfinex-derivatives","BTCF0:USTF0",1617494568490,3.84241,56604.0,56594.0,0.36913044]
["bitfinex-derivatives","BTCF0:USTF0",1617494568688,3.84241,56604.0,56571.0,0.45122582]
["bitfinex-derivatives","BTCF0:USTF0",1617494568886,1.0,56598.0,56571.0,0.45122582]
["bitfinex-derivatives","BTCF0:USTF0",1617494569094,1.0,56596.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494569291,0.2,56595.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494569490,1.0,56591.0,56565.0,0.4512706]
["bitfinex-derivatives","BTCF0:USTF0",1617494569688,1.5,56590.0,56565.0,0.4512706]
["bitfinex-derivatives","BTCF0:USTF0",1617494569885,1.0,56579.0,56565.0,0.4512706]
["bitfinex-derivatives","BTCF0:USTF0",1617494570086,1.0,56579.0,56543.0,0.7179305]
["bitfinex-derivatives","BTCF0:USTF0",1617494570087,1.0,56577.0,56561.0,0.45128665]
["bitfinex-derivatives","BTCF0:USTF0",1617494570486,1.0,56573.0,56555.0,0.45110778]
["bitfinex-derivatives","BTCF0:USTF0",1617494570687,1.0,56569.0,56555.0,0.45110778]
["bitfinex-derivatives","BTCF0:USTF0",1617494570888,2.6199,56557.0,56555.0,0.45110778]
["bitfinex-derivatives","BTCF0:USTF0",1617494571087,0.10725655,56556.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494571889,0.10725655,56556.0,56544.0,0.45118644]
["bitfinex-derivatives","BTCF0:USTF0",1617494572292,0.10725655,56556.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494572500,2.6199,56557.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494572690,2.6199,56557.0,56556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494572891,2.6199,56557.0,56556.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1617494573094,2.6199,56557.0,56556.0,0.44045655]
["bitfinex-derivatives","BTCF0:USTF0",1617494573297,2.6199,56557.0,56556.0,1.44045655]
["bitfinex-derivatives","BTCF0:USTF0",1617494573495,2.5762,56557.0,56556.0,1.44045655]
["bitfinex-derivatives","BTCF0:USTF0",1617494573896,1.9594,56603.0,56556.0,0.44045655]
["bitfinex-derivatives","BTCF0:USTF0",1617494573897,0.4594,56603.0,56556.0,0.44045655]
["bitfinex-derivatives","BTCF0:USTF0",1617494574096,3.5702,56603.0,56556.0,0.44045655]
["bitfinex-derivatives","BTCF0:USTF0",1617494574299,3.5702,56603.0,56557.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494574497,3.5702,56603.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494574698,3.5702,56603.0,56588.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1617494574897,3.5702,56603.0,56588.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1617494575098,0.0524,56602.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494575298,0.0524,56602.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494575498,0.0524,56602.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494575698,1.0,56578.0,56557.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617494575898,1.5,56577.0,56539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494576099,3.2607,56554.0,56531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494576299,3.42159,56554.0,56532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494576700,3.42159,56554.0,56534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494576903,3.42159,56554.0,56520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494576904,3.42159,56554.0,56535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494577100,3.42159,56554.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494577500,3.2607,56554.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494579104,0.10725655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494580709,3.2607,56554.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494581115,3.1417,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494581308,0.98825655,56582.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494581512,1.0,56589.0,56553.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494581710,0.4746,56601.0,56553.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494581711,0.5253,56586.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494581910,0.00924224,56595.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494582113,0.27461344,56596.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494582311,0.00925454,56602.0,56589.0,1.16831]
["bitfinex-derivatives","BTCF0:USTF0",1617494582511,0.00925454,56602.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494582712,0.45823706,56616.0,56589.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1617494582713,0.009299,56627.0,56601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494582910,0.009299,56627.0,56601.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1617494583111,0.79764154,56631.0,56601.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1617494583112,0.4661,56631.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494583312,0.4661,56631.0,56626.0,1.22262655]
["bitfinex-derivatives","BTCF0:USTF0",1617494583511,0.4661,56631.0,56626.0,0.22262655]
["bitfinex-derivatives","BTCF0:USTF0",1617494585112,0.10725655,56627.0,56626.0,0.22262655]
["bitfinex-derivatives","BTCF0:USTF0",1617494585312,0.10725655,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494585512,0.10725655,56627.0,56601.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1617494585912,0.10725655,56627.0,56589.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1617494585913,0.10725655,56627.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494586113,1.0,56625.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494586312,0.10725655,56627.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494586513,0.10725655,56627.0,56601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494586713,1.0,56622.0,56593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494586914,1.7,56621.0,56593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494587113,1.0,56602.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494587316,1.5,56621.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494587317,0.14876,56604.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494587513,1.0,56610.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494587713,0.00930534,56621.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494587914,0.27648829,56622.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494587915,0.4842,56620.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494588114,0.4842,56620.0,56603.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1617494588513,0.4842,56620.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494588714,0.4842,56620.0,56619.0,1.16379]
["bitfinex-derivatives","BTCF0:USTF0",1617494589114,0.4842,56620.0,56619.0,1.47104655]
["bitfinex-derivatives","BTCF0:USTF0",1617494589315,0.4842,56620.0,56619.0,1.27104655]
["bitfinex-derivatives","BTCF0:USTF0",1617494590915,0.4842,56620.0,56619.0,0.27104655]
["bitfinex-derivatives","BTCF0:USTF0",1617494591117,0.4842,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494593517,0.4842,56620.0,56619.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494593718,0.4842,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494595722,0.4842,56620.0,56619.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494595921,0.4842,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494597151,0.4842,56620.0,56619.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494597323,0.4842,56620.0,56619.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494597626,0.4842,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494598025,0.4842,56620.0,56611.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1617494598225,0.4842,56620.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494598427,1.4842,56620.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494598625,1.0,56615.0,56587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494599026,1.0,56616.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494599226,1.4842,56620.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494599425,1.0,56619.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494599628,0.4842,56620.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494600228,0.4842,56620.0,56607.0,1.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617494600628,0.4842,56620.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494600827,0.4842,56620.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494601027,0.4842,56620.0,56619.0,1.11882]
["bitfinex-derivatives","BTCF0:USTF0",1617494601228,0.4842,56620.0,56619.0,1.22607655]
["bitfinex-derivatives","BTCF0:USTF0",1617494601427,0.4842,56620.0,56619.0,0.22607655]
["bitfinex-derivatives","BTCF0:USTF0",1617494602229,0.4842,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494602428,0.4842,56620.0,56619.0,0.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1617494603028,0.4842,56620.0,56619.0,1.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1617494603228,0.4842,56620.0,56619.0,0.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1617494603429,0.4842,56620.0,56619.0,1.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1617494604029,0.4842,56620.0,56619.0,0.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1617494604430,0.4842,56620.0,56619.0,1.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1617494604631,0.4842,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494606234,0.4842,56620.0,56619.0,0.25466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494606433,0.4842,56620.0,56619.0,1.25466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494606832,0.4842,56620.0,56619.0,0.25466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494607238,0.27951941,56643.0,56619.0,0.25466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494607239,0.10725655,56637.0,56619.0,1.25466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494607635,0.10725655,56637.0,56633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494607838,0.10725655,56637.0,56633.0,1.13759]
["bitfinex-derivatives","BTCF0:USTF0",1617494608035,0.10725655,56637.0,56633.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1617494608849,0.10725655,56637.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494609049,0.00103528,56632.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494609239,0.10725655,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494609433,0.11955,56639.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494609434,0.11477,56627.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494610637,0.2,56626.0,56609.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1617494610836,1.00939618,56632.0,56609.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1617494610837,0.00941123,56631.0,56609.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1617494611237,0.10725655,56615.0,56610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494611436,0.10725655,56615.0,56610.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494611836,0.10725655,56615.0,56610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494620046,0.0094074,56625.0,56610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494620959,0.0094074,56625.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494621357,0.00941889,56627.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494621550,0.00941889,56627.0,56624.0,0.24196655]
["bitfinex-derivatives","BTCF0:USTF0",1617494621763,0.00942247,56630.0,56624.0,0.24196655]
["bitfinex-derivatives","BTCF0:USTF0",1617494621947,0.00942247,56630.0,56624.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1617494622162,0.00942509,56631.0,56624.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1617494622756,0.00942509,56631.0,56615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494623349,0.4106913,56639.0,56601.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1617494623350,0.00944897,56629.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494623750,0.00944591,56627.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494624152,0.28066505,56628.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494624153,0.00944221,56628.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494624553,1.41143736,56636.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494624554,0.00944223,56626.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494625355,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494625953,0.10725655,56619.0,56618.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494626353,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494627555,0.10725655,56619.0,56593.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617494627959,0.1166931,56619.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494628157,0.1166931,56619.0,56593.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1617494628356,0.1166931,56619.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494628560,0.10725655,56619.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494628759,0.10725655,56619.0,56605.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1617494629157,0.10725655,56619.0,56605.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1617494629357,0.00944405,56625.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494629761,0.28060996,56626.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494629762,0.00944339,56622.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494630360,0.00944827,56621.0,56615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494630761,0.00944827,56621.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494630762,0.00945844,56627.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494630961,0.00945844,56627.0,56613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494631161,0.00945535,56629.0,56613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494631363,0.00945535,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494631561,0.00945535,56629.0,56628.0,0.21086655]
["bitfinex-derivatives","BTCF0:USTF0",1617494631763,0.00946185,56631.0,56628.0,0.21086655]
["bitfinex-derivatives","BTCF0:USTF0",1617494632162,0.00946858,56634.0,56628.0,0.21086655]
["bitfinex-derivatives","BTCF0:USTF0",1617494632561,0.62287465,56629.0,56628.0,0.21086655]
["bitfinex-derivatives","BTCF0:USTF0",1617494633164,1.03715745,56629.0,56628.0,0.21086655]
["bitfinex-derivatives","BTCF0:USTF0",1617494633362,1.144414,56629.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494633763,1.298694,56629.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494633967,1.298694,56629.0,56607.0,0.3711822]
["bitfinex-derivatives","BTCF0:USTF0",1617494633968,0.00949305,56617.0,56607.0,0.3711822]
["bitfinex-derivatives","BTCF0:USTF0",1617494634367,0.00948379,56613.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494634565,0.00948379,56613.0,56603.0,1.37119091]
["bitfinex-derivatives","BTCF0:USTF0",1617494634765,0.00948379,56613.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494634966,0.00949259,56614.0,56608.0,1.14379]
["bitfinex-derivatives","BTCF0:USTF0",1617494635165,0.00949259,56614.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494635367,0.00949259,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494635766,0.28205207,56615.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494636166,0.52088906,56622.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494636167,0.86885291,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494636766,0.62033503,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494637769,0.28197901,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494638568,0.00949507,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494638968,0.00949507,56614.0,56613.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494639768,0.28212576,56615.0,56613.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494639769,0.00949766,56615.0,56613.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494640168,0.00949766,56615.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494641169,0.00952971,56619.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494641570,0.00953972,56623.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494641777,0.00953972,56623.0,56618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494641975,0.00954267,56624.0,56618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494642186,0.00954267,56624.0,56622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494642389,0.00954267,56624.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494642586,0.00954805,56627.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494642978,0.00955643,56631.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494643181,0.00955643,56631.0,56624.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494643378,0.00955787,56632.0,56626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494643572,0.00955787,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494643872,0.00955787,56632.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494644275,0.28416177,56632.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494645275,0.25976177,56632.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494645475,0.34134895,56634.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494645676,0.2,56680.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494645677,0.00957829,56632.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494645875,0.00957829,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494646076,0.00957923,56633.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494646276,0.00957923,56633.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494646476,0.00959,56635.0,56631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494646676,0.00959,56635.0,56632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494646879,0.00959,56635.0,56634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494647077,0.00959,56635.0,56634.0,1.17087]
["bitfinex-derivatives","BTCF0:USTF0",1617494647278,0.00959,56635.0,56634.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1617494647476,0.00959,56635.0,56634.0,1.17087]
["bitfinex-derivatives","BTCF0:USTF0",1617494647877,0.00959,56635.0,56634.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1617494648278,0.00959,56635.0,56632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494648480,0.34191657,56639.0,56633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494648680,0.34279091,56636.0,56633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494648879,0.34275441,56635.0,56634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494649079,0.34275441,56635.0,56634.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494649481,0.00962119,56635.0,56634.0,1.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494649679,0.00962119,56635.0,56634.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494649879,0.53354714,56658.0,56634.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494649880,0.00962397,56637.0,56634.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494650079,0.00962397,56637.0,56634.0,1.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494650279,0.00962397,56637.0,56636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494650680,0.34315087,56642.0,56636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494651080,0.6671478,56669.0,56634.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494651081,0.00962495,56639.0,56634.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1617494651480,0.00962495,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494651679,0.00962495,56639.0,56638.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494652082,0.34316281,56643.0,56638.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494652083,0.00963501,56643.0,56638.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494652281,0.00963501,56643.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494652480,0.41983851,56652.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494652481,0.00963756,56644.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494652679,0.00963756,56644.0,56642.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617494652879,0.00963756,56644.0,56642.0,3.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617494653081,0.47707621,56658.0,56642.0,3.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617494653082,0.00965008,56650.0,56642.0,3.61343023]
["bitfinex-derivatives","BTCF0:USTF0",1617494653281,0.00965008,56650.0,56643.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494653482,0.00965008,56650.0,56649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494653682,0.00965008,56650.0,56649.0,1.44418655]
["bitfinex-derivatives","BTCF0:USTF0",1617494653882,0.3725365,56666.0,56649.0,1.44418655]
["bitfinex-derivatives","BTCF0:USTF0",1617494653883,0.00965443,56653.0,56649.0,1.44418655]
["bitfinex-derivatives","BTCF0:USTF0",1617494654283,0.00965893,56655.0,56649.0,0.44418655]
["bitfinex-derivatives","BTCF0:USTF0",1617494654684,0.00965893,56655.0,56649.0,0.24418655]
["bitfinex-derivatives","BTCF0:USTF0",1617494654883,0.4734,56667.0,56654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494655283,0.4734,56667.0,56658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494655683,0.4734,56667.0,56666.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494655883,0.4734,56667.0,56666.0,1.21478655]
["bitfinex-derivatives","BTCF0:USTF0",1617494656485,0.4734,56667.0,56666.0,1.41478655]
["bitfinex-derivatives","BTCF0:USTF0",1617494657486,0.3731,56667.0,56666.0,1.41478655]
["bitfinex-derivatives","BTCF0:USTF0",1617494658086,0.00962747,56683.0,56666.0,1.41478655]
["bitfinex-derivatives","BTCF0:USTF0",1617494658486,0.34267472,56686.0,56666.0,1.41478655]
["bitfinex-derivatives","BTCF0:USTF0",1617494658487,0.00964199,56686.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494658687,0.00964199,56686.0,56682.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1617494658888,0.00965124,56688.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494659287,0.34410031,56692.0,56689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494659688,0.34410031,56692.0,56691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494659891,0.3438772,56694.0,56691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494660289,0.34379304,56695.0,56691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494660689,0.00965455,56694.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494660889,0.00965455,56694.0,56691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494661091,0.0096676,56695.0,56691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494661289,0.0096676,56695.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494661491,0.00967597,56698.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494661689,0.00497597,56698.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494662092,0.34553885,56705.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494662289,0.34553885,56705.0,56697.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494662493,0.34569805,56707.0,56704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494662891,0.34574567,56706.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494663491,0.24820068,56706.0,56705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494663692,0.34638909,56706.0,56705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494664092,0.57528247,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494664293,0.4232161,56711.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494664501,0.42450141,56719.0,56710.0,3.0905]
["bitfinex-derivatives","BTCF0:USTF0",1617494664693,0.42450141,56719.0,56710.0,3.20486]
["bitfinex-derivatives","BTCF0:USTF0",1617494664894,0.40670141,56719.0,56710.0,9.20486]
["bitfinex-derivatives","BTCF0:USTF0",1617494665096,0.40670141,56719.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494665293,0.42520916,56729.0,56718.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494665698,0.4838612,56741.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494665894,0.4838612,56741.0,56728.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617494666105,0.489,56750.0,56728.0,1.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617494666299,0.489,56750.0,56728.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617494666496,0.489,56750.0,56728.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1617494666695,0.489,56750.0,56749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494666903,0.489,56750.0,56749.0,1.12231]
["bitfinex-derivatives","BTCF0:USTF0",1617494667701,0.489,56750.0,56749.0,1.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1617494670199,0.489,56750.0,56749.0,0.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1617494670398,0.489,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494670596,0.489,56750.0,56749.0,0.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617494670798,0.489,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494672000,0.4368,56750.0,56749.0,0.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494672199,0.4368,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494672400,0.4195,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494672600,0.4176,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494672803,0.3956,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494673001,0.3918,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494673201,0.3716,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494673402,0.2151,56750.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494673604,0.2151,56750.0,56749.0,1.26805655]
["bitfinex-derivatives","BTCF0:USTF0",1617494673805,0.1917,56750.0,56749.0,1.26805655]
["bitfinex-derivatives","BTCF0:USTF0",1617494674004,0.465,56778.0,56749.0,1.26805655]
["bitfinex-derivatives","BTCF0:USTF0",1617494674206,0.465,56778.0,56749.0,1.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494674406,0.465,56778.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494674608,0.465,56778.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494674807,0.465,56778.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494675209,0.465,56778.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494675609,0.465,56778.0,56769.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1617494675610,0.465,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494676412,0.465,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494676613,0.465,56778.0,56777.0,0.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494677015,0.465,56778.0,56777.0,1.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494677215,0.465,56778.0,56777.0,0.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494677618,0.465,56778.0,56777.0,1.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494678219,0.465,56778.0,56777.0,0.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494678417,0.4129,56778.0,56777.0,1.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494679019,0.4129,56778.0,56777.0,0.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494679218,0.4129,56778.0,56777.0,1.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494679618,0.4129,56778.0,56777.0,0.10622359]
["bitfinex-derivatives","BTCF0:USTF0",1617494680418,0.4129,56778.0,56777.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1617494681822,0.52015655,56778.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494682024,0.52015655,56778.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494682422,0.52015655,56778.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494682622,0.52015655,56778.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494683022,0.52015655,56778.0,56773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494683224,0.4129,56778.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494683423,0.4129,56778.0,56777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494683623,0.4129,56778.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494683823,0.4129,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494684224,0.4129,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494684423,0.4129,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494684626,0.4129,56778.0,56755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494684825,0.4129,56778.0,56728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494684826,0.552,56778.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494685026,0.552,56778.0,56760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494685226,0.552,56778.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494685426,0.552,56778.0,56763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494685626,0.552,56778.0,56760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494685828,0.552,56778.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494686832,0.552,56778.0,56767.0,0.10622354]
["bitfinex-derivatives","BTCF0:USTF0",1617494687229,0.4129,56778.0,56767.0,0.10622354]
["bitfinex-derivatives","BTCF0:USTF0",1617494687831,0.10725655,56768.0,56767.0,0.10622354]
["bitfinex-derivatives","BTCF0:USTF0",1617494688231,0.10725655,56768.0,56753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494688431,0.10725655,56768.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494688631,0.10725655,56768.0,56722.0,2.8111]
["bitfinex-derivatives","BTCF0:USTF0",1617494688632,1.0,56761.0,56732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494689032,0.10725655,56768.0,56722.0,2.8111]
["bitfinex-derivatives","BTCF0:USTF0",1617494689231,1.0,56760.0,56731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494689632,0.10725655,56768.0,56722.0,2.8111]
["bitfinex-derivatives","BTCF0:USTF0",1617494689833,0.10725655,56756.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494690033,0.13457,56771.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494690233,1.0,56779.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494690434,0.28668881,56783.0,56756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494690632,0.28668881,56783.0,56756.0,1.12483]
["bitfinex-derivatives","BTCF0:USTF0",1617494690833,1.4841,56784.0,56756.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1617494690834,1.0,56782.0,56756.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1617494691036,1.0,56783.0,56756.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1617494691235,1.0,56776.0,56756.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1617494691635,1.0,56770.0,56756.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1617494691836,1.0,56770.0,56739.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1617494691837,0.10725655,56767.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494692037,0.10725655,56767.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494692237,0.10725655,56767.0,56730.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1617494692436,0.10725655,56767.0,56739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494692437,1.10725655,56767.0,56739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494692638,0.10725655,56767.0,56730.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1617494692837,0.10725655,56767.0,56744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494693038,0.10725655,56767.0,56753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494693437,0.10725655,56767.0,56753.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1617494693641,0.10725655,56767.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494693838,0.10725655,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494694038,0.4668,56781.0,56766.0,0.26585655]
["bitfinex-derivatives","BTCF0:USTF0",1617494694237,0.4668,56781.0,56766.0,1.26585655]
["bitfinex-derivatives","BTCF0:USTF0",1617494694438,0.4668,56781.0,56779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494694640,0.4668,56781.0,56779.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1617494695242,0.4668,56781.0,56779.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1617494695842,0.4668,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494697051,0.4668,56781.0,56780.0,0.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494697462,0.4668,56781.0,56780.0,1.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494698050,0.4668,56781.0,56780.0,1.30622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494698244,0.4668,56781.0,56780.0,0.30622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494698444,0.4668,56781.0,56780.0,1.30622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494701753,0.4668,56781.0,56780.0,0.30622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494701955,0.4668,56781.0,56780.0,1.30622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494702356,0.4668,56781.0,56780.0,3.01222375]
["bitfinex-derivatives","BTCF0:USTF0",1617494702755,0.4668,56781.0,56780.0,4.01222375]
["bitfinex-derivatives","BTCF0:USTF0",1617494703357,0.4668,56781.0,56780.0,3.01222375]
["bitfinex-derivatives","BTCF0:USTF0",1617494703758,0.4668,56781.0,56780.0,4.06432375]
["bitfinex-derivatives","BTCF0:USTF0",1617494703957,0.4668,56781.0,56780.0,4.01222375]
["bitfinex-derivatives","BTCF0:USTF0",1617494711965,0.4668,56781.0,56780.0,3.01222375]
["bitfinex-derivatives","BTCF0:USTF0",1617494712579,0.4841,56784.0,56780.0,4.01222375]
["bitfinex-derivatives","BTCF0:USTF0",1617494712967,0.4841,56784.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494713166,0.4841,56784.0,56783.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494714167,0.4568,56812.0,56783.0,4.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617494714570,0.4568,56812.0,56811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494714967,0.4568,56812.0,56805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494715170,0.4568,56812.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494715171,0.59877,56812.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494715571,0.59877,56812.0,56780.0,0.30622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494715572,0.29038325,56807.0,56780.0,0.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494715770,0.29038325,56807.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494715970,0.29038325,56807.0,56780.0,1.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494716170,1.0,56809.0,56780.0,1.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494716171,0.29012972,56802.0,56780.0,1.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494716371,2.5,56801.0,56780.0,0.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494716573,0.29009774,56794.0,56780.0,0.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494716772,0.46202774,56794.0,56780.0,0.10622375]
["bitfinex-derivatives","BTCF0:USTF0",1617494717373,0.29051937,56790.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494717571,0.29051937,56790.0,56780.0,1.15952375]
["bitfinex-derivatives","BTCF0:USTF0",1617494717772,0.29079458,56794.0,56782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494717973,0.29079458,56794.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494718173,0.29079458,56794.0,56790.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617494718573,0.39784999,56795.0,56790.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617494718773,0.39784999,56795.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494718973,0.56010999,56795.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494719174,0.28991473,56794.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494719575,0.26951655,56795.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494719973,0.28985244,56794.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494720173,1.78985244,56794.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494720374,3.691,56790.0,56755.0,0.30549128]
["bitfinex-derivatives","BTCF0:USTF0",1617494720574,4.691,56790.0,56759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494720774,5.191,56790.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494720975,0.28999218,56788.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494721173,0.28999218,56788.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494721375,0.29030749,56787.0,56772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494721774,3.9817813,56790.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494721974,3.9817813,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494722177,3.691,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494722376,0.29100008,56795.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494722776,0.4766,56800.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494722976,0.4766,56800.0,56794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494723178,0.4766,56800.0,56792.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494723179,0.4766,56800.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494723376,0.4766,56800.0,56799.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1617494723576,0.29155573,56816.0,56799.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1617494723775,0.29157823,56821.0,56800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494723976,0.29157823,56821.0,56808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494724177,0.29202531,56829.0,56809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494724377,0.29202531,56829.0,56820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494724578,0.29248307,56836.0,56820.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1617494724780,0.29248307,56836.0,56828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494724980,0.4933,56837.0,56820.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1617494725378,0.4933,56837.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494725578,0.4933,56837.0,56836.0,1.17081]
["bitfinex-derivatives","BTCF0:USTF0",1617494725981,0.4933,56837.0,56836.0,1.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617494726180,0.4933,56837.0,56836.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617494726380,0.4933,56837.0,56836.0,1.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617494727179,0.4933,56837.0,56836.0,0.27806655]
["bitfinex-derivatives","BTCF0:USTF0",1617494727382,0.4933,56837.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494727579,0.4933,56837.0,56836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494727980,0.4933,56837.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494728380,1.9933,56837.0,56819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494728579,0.2,56836.0,56805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494728778,0.2,56836.0,56783.0,0.50767804]
["bitfinex-derivatives","BTCF0:USTF0",1617494728779,1.0,56831.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494728978,1.7,56830.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494729180,1.98993678,56830.0,56783.0,0.30465481]
["bitfinex-derivatives","BTCF0:USTF0",1617494729379,1.0,56819.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494729581,1.7,56818.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494729780,1.7,56818.0,56790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494729983,1.7,56818.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494730381,0.2,56818.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494730582,0.15542,56819.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494730781,0.28936771,56821.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494730981,0.2,56822.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494731382,0.2,56822.0,56803.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494731583,0.2,56822.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494731983,0.2,56822.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494732183,0.28955777,56826.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494732382,0.28940598,56824.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494732583,0.28940598,56824.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494732782,0.28964926,56828.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494733182,0.29004994,56835.0,56826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494733582,0.4907,56836.0,56817.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1617494733583,0.4907,56836.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494733782,0.4907,56836.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494733982,0.4907,56836.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494735283,0.4907,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494735484,0.4907,56836.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494736285,0.4907,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494736486,0.6907,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494736686,0.4907,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494737689,0.4907,56836.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494738088,0.4907,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494738288,0.4907,56836.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494738686,0.4907,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494738887,3.8154,56848.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494739088,0.29188162,56861.0,56835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494739287,0.29188162,56861.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494739490,0.292165,56870.0,56847.0,1.11393]
["bitfinex-derivatives","BTCF0:USTF0",1617494739688,0.292165,56870.0,56860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494739888,0.9876,56882.0,56860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494739889,0.29205482,56871.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494740290,0.42830165,56879.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494740291,0.29211858,56876.0,56869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494740491,0.29211858,56876.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494740688,0.9876,56882.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494740689,0.2,56875.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494740887,0.2,56875.0,56869.0,0.10622518]
["bitfinex-derivatives","BTCF0:USTF0",1617494740888,0.2,56875.0,56869.0,1.10622518]
["bitfinex-derivatives","BTCF0:USTF0",1617494741090,0.49212717,56875.0,56869.0,0.10622518]
["bitfinex-derivatives","BTCF0:USTF0",1617494741289,0.66135717,56875.0,56869.0,0.10622518]
["bitfinex-derivatives","BTCF0:USTF0",1617494741490,0.66135717,56875.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494741690,0.66135717,56875.0,56773.0,1.11341623]
["bitfinex-derivatives","BTCF0:USTF0",1617494741691,0.29166225,56870.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494741888,3.2634,56850.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494742091,3.3954,56850.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494742291,3.3954,56850.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494742489,3.3954,56850.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494742690,0.2,56849.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494742894,0.2,56849.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494743090,0.29054907,56848.0,56826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494743289,3.6518,56817.0,56792.0,0.30375209]
["bitfinex-derivatives","BTCF0:USTF0",1617494743490,3.78606,56817.0,56790.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494743689,3.78606,56817.0,56789.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494743890,3.78606,56817.0,56816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494744094,3.78606,56817.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494744291,3.78606,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494744694,3.78606,56817.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494744895,0.29059626,56839.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494745095,0.29087211,56843.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494745296,0.29087211,56843.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494745496,0.4908,56847.0,56827.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1617494745694,0.4908,56847.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494745896,0.4908,56847.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494746095,0.4908,56847.0,56846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494746296,0.6908,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494746495,0.6908,56847.0,56799.0,0.3037399]
["bitfinex-derivatives","BTCF0:USTF0",1617494746695,0.33692,56847.0,56796.0,0.13388788]
["bitfinex-derivatives","BTCF0:USTF0",1617494746895,0.33692,56847.0,56691.0,0.09315961]
["bitfinex-derivatives","BTCF0:USTF0",1617494746896,3.7156,56806.0,56788.0,0.36453792]
["bitfinex-derivatives","BTCF0:USTF0",1617494747095,3.82325,56806.0,56788.0,0.36453792]
["bitfinex-derivatives","BTCF0:USTF0",1617494747295,6.0,56797.0,56788.0,0.36453792]
["bitfinex-derivatives","BTCF0:USTF0",1617494747497,6.0,56797.0,56770.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617494747498,6.0,56789.0,56770.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617494747694,3.7174,56772.0,56770.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617494747896,6.0,56771.0,56770.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617494748096,6.10725655,56771.0,56770.0,0.60105655]
["bitfinex-derivatives","BTCF0:USTF0",1617494748297,6.30725655,56771.0,56770.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617494748496,0.30725655,56771.0,56720.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617494748896,6.30725655,56771.0,56691.0,0.71155323]
["bitfinex-derivatives","BTCF0:USTF0",1617494749297,1.0,56720.0,56689.0,0.71156371]
["bitfinex-derivatives","BTCF0:USTF0",1617494749497,1.0,56725.0,56689.0,0.71156371]
["bitfinex-derivatives","BTCF0:USTF0",1617494749699,1.0,56725.0,56690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494749700,1.14105,56725.0,56690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494750097,0.14105,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494750698,1.5,56793.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494750699,1.0,56744.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494750897,1.0,56744.0,56725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494751098,1.0,56753.0,56725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494751497,1.0,56755.0,56725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494751698,0.42609551,56787.0,56725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494751897,0.42636756,56790.0,56725.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1617494752098,0.42636756,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494752299,0.42656226,56792.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494752698,6.24776518,56790.0,56726.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617494752898,1.5,56789.0,56726.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617494753099,1.5,56789.0,56705.0,0.71090144]
["bitfinex-derivatives","BTCF0:USTF0",1617494753301,1.0,56727.0,56705.0,0.71090144]
["bitfinex-derivatives","BTCF0:USTF0",1617494753501,1.11806,56727.0,56697.0,0.71102089]
["bitfinex-derivatives","BTCF0:USTF0",1617494753701,1.0,56721.0,56695.0,0.14456032]
["bitfinex-derivatives","BTCF0:USTF0",1617494754101,2.7535,56735.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494754700,2.7535,56735.0,56721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494755101,2.7535,56735.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494755302,2.87277,56735.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494755501,1.0,56724.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494755701,2.87277,56735.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494755702,1.0,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494755904,0.9564,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494756102,1.0,56733.0,56720.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494756302,2.7535,56735.0,56720.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494756502,2.7535,56735.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494756704,1.0,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494756901,1.13925,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494757302,0.13925,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494757503,0.10725655,56769.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494757704,0.42722157,56773.0,56720.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617494757705,1.0,56746.0,56720.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617494757904,1.0,56746.0,56721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494758104,1.0,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494758305,1.0,56747.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494758506,0.5665,56747.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494758705,5.0,56779.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494758907,1.0,56753.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494759107,1.0,56768.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494759505,1.0,56769.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494759706,0.10569564,56824.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494759707,1.0,56771.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494759906,1.0,56769.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494760108,1.0,56770.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494760308,1.0,56769.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494760508,0.42948796,56789.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494760707,1.0,56769.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494762109,0.4299363,56787.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494762309,1.0,56772.0,56768.0,0.27747655]
["bitfinex-derivatives","BTCF0:USTF0",1617494762509,0.4299363,56787.0,56768.0,0.27747655]
["bitfinex-derivatives","BTCF0:USTF0",1617494762709,0.42965023,56790.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494762909,0.42965023,56790.0,56768.0,0.27747655]
["bitfinex-derivatives","BTCF0:USTF0",1617494763109,0.42965023,56790.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494763309,0.37163967,56794.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494763310,0.2477218,56798.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494763510,0.2477218,56798.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494763711,0.2477218,56798.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494763915,0.43080527,56808.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494764109,0.43080527,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494764309,0.10725655,56815.0,56807.0,0.24743655]
["bitfinex-derivatives","BTCF0:USTF0",1617494764310,0.43105337,56811.0,56807.0,0.24743655]
["bitfinex-derivatives","BTCF0:USTF0",1617494764709,0.43105337,56811.0,56807.0,0.24640452]
["bitfinex-derivatives","BTCF0:USTF0",1617494764710,0.2476882,56811.0,56807.0,0.24640452]
["bitfinex-derivatives","BTCF0:USTF0",1617494764911,0.24767181,56810.0,56807.0,0.24640452]
["bitfinex-derivatives","BTCF0:USTF0",1617494765419,0.24767181,56810.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494765626,1.0,56808.0,56772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494766011,1.0,56802.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494766216,1.0,56804.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494766428,0.3107,56804.0,56801.0,0.25426655]
["bitfinex-derivatives","BTCF0:USTF0",1617494766613,0.42979938,56813.0,56801.0,0.25426655]
["bitfinex-derivatives","BTCF0:USTF0",1617494766812,0.42979938,56813.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494767012,0.57790383,56830.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494767013,0.43021604,56816.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494767212,0.43021604,56816.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494767614,0.43041625,56817.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494768016,0.43046277,56818.0,56801.0,0.25426655]
["bitfinex-derivatives","BTCF0:USTF0",1617494768213,0.03156277,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494768414,0.10725655,56829.0,56817.0,0.24081655]
["bitfinex-derivatives","BTCF0:USTF0",1617494768614,0.86114072,56830.0,56817.0,1.24081655]
["bitfinex-derivatives","BTCF0:USTF0",1617494768818,1.0278942,56838.0,56817.0,0.24081655]
["bitfinex-derivatives","BTCF0:USTF0",1617494768819,0.49052276,56835.0,56817.0,0.24081655]
["bitfinex-derivatives","BTCF0:USTF0",1617494769215,0.49055121,56834.0,56819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494769617,0.73805693,56837.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494769816,0.24763341,56834.0,56829.0,1.11495]
["bitfinex-derivatives","BTCF0:USTF0",1617494770217,0.24761528,56837.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494771119,0.24761528,56837.0,56836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494771519,0.24761528,56837.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494771920,0.24759868,56840.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494772120,0.24759868,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494772321,0.48973661,56846.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494772728,0.35285182,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494772925,0.35285182,56840.0,56839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494773126,0.35296793,56843.0,56839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494773326,0.35296793,56843.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494773526,0.3530775,56849.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494774125,0.35256932,56848.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494774326,0.35256932,56848.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494774527,0.60012262,56848.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494774927,0.3524782,56849.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494775328,0.3527092,56852.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494776131,0.35277438,56851.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494776331,0.35277438,56851.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494776533,0.35277438,56851.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494776733,0.35296757,56854.0,56841.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1617494776932,0.35296757,56854.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494777132,0.35398504,56860.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494777332,0.35398504,56860.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494777534,0.29538501,56859.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494777732,0.29538501,56859.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494777933,0.29538501,56859.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494778133,0.29538501,56859.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494778532,0.29538501,56859.0,56768.0,1.01331441]
["bitfinex-derivatives","BTCF0:USTF0",1617494778533,1.0,56859.0,56819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494778733,2.6483,56859.0,56819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494778933,0.29526461,56849.0,56820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494779136,2.7149,56846.0,56824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494779537,3.01020864,56846.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494779736,0.29530864,56846.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494779935,0.29530864,56846.0,56795.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494779936,0.29523752,56845.0,56797.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617494780136,0.29523752,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494780338,0.29535564,56847.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494780937,1.0,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494781137,1.15994,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494781338,1.45513266,56845.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494781538,1.45513266,56845.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494781740,2.8963,56837.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494781940,1.0,56821.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494782138,1.12717,56821.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494782341,0.12717,56821.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494782538,0.12717,56821.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494782937,0.12717,56821.0,56751.0,0.71045816]
["bitfinex-derivatives","BTCF0:USTF0",1617494782938,1.62717,56821.0,56753.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617494783143,2.8775,56817.0,56751.0,0.91045816]
["bitfinex-derivatives","BTCF0:USTF0",1617494783339,1.0,56804.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494783538,0.12393,56804.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494783740,0.12393,56804.0,56741.0,0.89324664]
["bitfinex-derivatives","BTCF0:USTF0",1617494783741,0.12393,56804.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494783938,0.12393,56804.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494784140,0.12393,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494784344,1.12393,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494784542,0.12393,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494784741,0.10725655,56811.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494785544,0.0099048,56818.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494785746,0.0099048,56818.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494785946,0.00990615,56824.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494786151,0.00990615,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494786342,1.0,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494786540,0.00991078,56826.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494786741,0.00991107,56825.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494787143,0.10725655,56832.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494787144,0.00992066,56827.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494787543,0.00991991,56828.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494787745,1.00991991,56828.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494787944,0.00991655,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494788144,0.2496631,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494788443,0.53414036,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494789645,1.53414036,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494789844,0.53414036,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494790045,1.53414036,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494790445,0.53414036,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494790646,0.40165036,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494791446,0.10725655,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494792948,0.24885655,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494793549,1.24885655,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494793749,1.25877035,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494793949,0.25877035,56824.0,56823.0,0.10622481]
["bitfinex-derivatives","BTCF0:USTF0",1617494794149,0.25877035,56824.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494794150,1.89583922,56824.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494794552,0.00989399,56814.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494794950,1.0,56813.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494795550,3.5414,56813.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494795750,1.0,56811.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494795949,2.5414,56813.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494796150,3.5414,56813.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494796352,1.10725655,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494796951,0.40097364,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494797150,1.40097364,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494797353,1.10725655,56809.0,56808.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617494798153,1.40091852,56809.0,56808.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617494798352,0.40091852,56809.0,56808.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617494798751,0.29366197,56809.0,56808.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617494799152,0.00989954,56814.0,56808.0,0.10622454]
["bitfinex-derivatives","BTCF0:USTF0",1617494799353,0.00989954,56814.0,56808.0,1.27826454]
["bitfinex-derivatives","BTCF0:USTF0",1617494799552,0.00990852,56821.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494799752,0.00990852,56821.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494800054,0.00991321,56826.0,56810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494800253,0.00991321,56826.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494800453,0.00989628,56829.0,56825.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617494801353,0.00989819,56830.0,56825.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617494801753,0.009907,56833.0,56825.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617494802354,0.009907,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494802556,0.00991732,56834.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494802955,0.29467197,56835.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494802956,0.009919,56835.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494803156,0.29472205,56836.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494803357,0.29472205,56836.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494803557,0.29512154,56843.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494803756,0.29512154,56843.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494803959,0.29529436,56850.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494804157,0.29529436,56850.0,56839.0,1.10973]
["bitfinex-derivatives","BTCF0:USTF0",1617494804358,0.29514368,56852.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494804958,0.83355274,56855.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494804959,0.29511156,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494805361,0.64901584,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494805761,1.08141241,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494806061,0.64901584,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494806561,0.89657407,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494807161,0.64901584,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494808163,0.29511156,56850.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494809765,0.65046801,56850.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494810167,0.29511156,56850.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494810969,0.65046618,56850.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494811370,0.65046618,56850.0,56849.0,0.21134509]
["bitfinex-derivatives","BTCF0:USTF0",1617494811869,0.29511156,56850.0,56849.0,0.21134509]
["bitfinex-derivatives","BTCF0:USTF0",1617494812670,0.29511156,56850.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494813272,0.64962148,56850.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494813673,0.29511156,56850.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494815074,0.29581071,56852.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494815275,0.29581071,56852.0,56849.0,1.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494815477,0.7754424,56855.0,56849.0,1.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494815679,0.2960424,56855.0,56849.0,1.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494815877,0.2964627,56859.0,56849.0,0.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494816076,0.2964627,56859.0,56849.0,1.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494816277,0.29678549,56862.0,56849.0,1.10622509]
["bitfinex-derivatives","BTCF0:USTF0",1617494816477,0.29678549,56862.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494816677,0.29698227,56861.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494817477,0.43466227,56861.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494817678,1.29638118,56859.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494818077,1.89909317,56859.0,56858.0,0.10622523]
["bitfinex-derivatives","BTCF0:USTF0",1617494818677,0.89909317,56859.0,56858.0,0.10622523]
["bitfinex-derivatives","BTCF0:USTF0",1617494818880,0.54389855,56859.0,56858.0,0.10622523]
["bitfinex-derivatives","BTCF0:USTF0",1617494819279,0.29638118,56859.0,56858.0,0.10622523]
["bitfinex-derivatives","BTCF0:USTF0",1617494820284,1.08996628,56859.0,56858.0,0.10622523]
["bitfinex-derivatives","BTCF0:USTF0",1617494820682,0.78996628,56859.0,56858.0,3.60192523]
["bitfinex-derivatives","BTCF0:USTF0",1617494821084,0.43646189,56859.0,56858.0,3.60192523]
["bitfinex-derivatives","BTCF0:USTF0",1617494821283,0.43752429,56869.0,56858.0,3.60192523]
["bitfinex-derivatives","BTCF0:USTF0",1617494821483,0.43752429,56869.0,56859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494821685,0.69600263,56892.0,56859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494821686,0.43798458,56873.0,56859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494821883,0.43798458,56873.0,56868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494822083,0.86918729,56885.0,56869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494822282,0.86918729,56885.0,56872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494822483,0.86918729,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494822684,0.49857996,56888.0,56884.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617494823283,0.49881573,56891.0,56884.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617494823884,0.49883428,56892.0,56884.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617494824284,0.49889635,56894.0,56884.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617494824483,0.49889635,56894.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494824685,0.49908211,56895.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494825186,0.49895172,56894.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494825587,0.24738575,56894.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494825988,0.49917608,56898.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494826386,1.0,56906.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494826387,0.24738169,56894.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494826788,1.24738169,56894.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494826988,2.5,56894.0,56861.0,0.51136928]
["bitfinex-derivatives","BTCF0:USTF0",1617494827196,0.2,56893.0,56861.0,0.51136928]
["bitfinex-derivatives","BTCF0:USTF0",1617494827389,1.0,56872.0,56855.0,3.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617494827587,1.14194,56872.0,56851.0,0.51145999]
["bitfinex-derivatives","BTCF0:USTF0",1617494827787,1.0,56865.0,56842.0,0.51147087]
["bitfinex-derivatives","BTCF0:USTF0",1617494827987,1.0,56859.0,56842.0,0.51147087]
["bitfinex-derivatives","BTCF0:USTF0",1617494828186,1.11543,56859.0,56842.0,0.51147087]
["bitfinex-derivatives","BTCF0:USTF0",1617494828391,0.11543,56859.0,56838.0,0.51149586]
["bitfinex-derivatives","BTCF0:USTF0",1617494828589,1.0,56853.0,56838.0,0.51149586]
["bitfinex-derivatives","BTCF0:USTF0",1617494828788,0.11543,56859.0,56829.0,0.51068688]
["bitfinex-derivatives","BTCF0:USTF0",1617494828991,1.0,56856.0,56829.0,0.51068688]
["bitfinex-derivatives","BTCF0:USTF0",1617494829190,0.10725655,56861.0,56827.0,1.09279834]
["bitfinex-derivatives","BTCF0:USTF0",1617494829191,0.10725655,56861.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494829387,1.10725655,56861.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494829588,1.10725655,56861.0,56832.0,0.51070575]
["bitfinex-derivatives","BTCF0:USTF0",1617494829589,1.0,56858.0,56832.0,0.51070575]
["bitfinex-derivatives","BTCF0:USTF0",1617494829787,0.10725655,56861.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494829988,0.37121525,56874.0,56830.0,0.51071698]
["bitfinex-derivatives","BTCF0:USTF0",1617494830204,1.0,56868.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494830391,1.0,56870.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494830589,1.0,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494830789,1.0,56871.0,56869.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617494830996,0.10725655,56881.0,56869.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617494830997,1.0,56873.0,56869.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617494832090,1.60725655,56881.0,56869.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617494832291,0.2,56880.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494832492,1.10725655,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494833093,1.35471569,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494833293,0.35471569,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494833695,1.35471569,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494834094,1.10725655,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494835896,0.10725655,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494836298,1.10725655,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494837898,0.10725655,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494838113,0.49589775,56881.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494838335,0.49606732,56883.0,56869.0,0.23822655]
["bitfinex-derivatives","BTCF0:USTF0",1617494838498,0.49606732,56883.0,56869.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1617494838717,0.49685933,56893.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494838902,0.49685933,56893.0,56882.0,0.21541655]
["bitfinex-derivatives","BTCF0:USTF0",1617494839111,1.0,56898.0,56882.0,0.21541655]
["bitfinex-derivatives","BTCF0:USTF0",1617494839508,0.10725655,56899.0,56882.0,0.21541655]
["bitfinex-derivatives","BTCF0:USTF0",1617494839727,0.49667462,56904.0,56886.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617494839924,0.49684934,56906.0,56886.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617494840307,1.49732734,56912.0,56886.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617494840510,0.49732734,56912.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494840706,0.49730995,56913.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494840907,0.49730995,56913.0,56896.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617494841111,0.49746314,56914.0,56896.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617494841509,0.49749448,56915.0,56896.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617494841706,1.0,56914.0,56896.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617494842108,0.43784289,56910.0,56896.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617494842512,0.43784009,56909.0,56896.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617494843303,0.43790991,56911.0,56896.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617494844403,0.43790991,56911.0,56901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494844605,0.43822473,56913.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494845005,0.438256,56914.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494845405,0.438256,56914.0,56910.0,0.22466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494845805,0.35860412,56911.0,56910.0,0.22466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494847408,0.35844219,56914.0,56910.0,0.22466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494847807,0.49779767,56924.0,56910.0,0.22466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494847808,0.35893786,56924.0,56910.0,0.22466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494848209,0.35893206,56925.0,56910.0,0.22466655]
["bitfinex-derivatives","BTCF0:USTF0",1617494848610,0.35900741,56926.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494848809,0.35900741,56926.0,56924.0,0.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617494850010,0.3567772,56930.0,56924.0,0.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617494850411,0.35699067,56933.0,56924.0,0.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617494850610,0.35699067,56933.0,56932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494850812,0.35699067,56933.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494850813,1.0,56925.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494851010,1.39274345,56924.0,56883.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617494851216,1.0,56909.0,56883.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617494851412,1.0,56907.0,56883.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617494851612,0.16784,56909.0,56883.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617494851813,0.16784,56909.0,56883.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1617494852013,0.16784,56909.0,56888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494852212,0.16784,56909.0,56890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494852412,1.0,56915.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494852613,1.10725655,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494852813,0.10725655,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494853213,1.10725655,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494854615,1.29756025,56916.0,56914.0,0.27492655]
["bitfinex-derivatives","BTCF0:USTF0",1617494854815,1.0,56916.0,56914.0,0.27492655]
["bitfinex-derivatives","BTCF0:USTF0",1617494855014,0.29814011,56921.0,56914.0,0.27492655]
["bitfinex-derivatives","BTCF0:USTF0",1617494855415,0.29852637,56929.0,56914.0,0.27492655]
["bitfinex-derivatives","BTCF0:USTF0",1617494855814,0.29852315,56930.0,56914.0,0.27492655]
["bitfinex-derivatives","BTCF0:USTF0",1617494856513,0.29852315,56930.0,56915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494856715,0.29878151,56935.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494857117,1.5,56934.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494857315,1.0,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494857517,1.2986722,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494857917,0.2986722,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494858517,0.29868634,56931.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494858719,0.10725655,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494858917,0.40588819,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494859521,0.10725655,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494860519,0.10725655,56930.0,56929.0,2.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617494861519,0.29803598,56936.0,56929.0,2.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617494861721,0.29803598,56936.0,56929.0,2.79751655]
["bitfinex-derivatives","BTCF0:USTF0",1617494862122,0.29814426,56938.0,56929.0,2.79751655]
["bitfinex-derivatives","BTCF0:USTF0",1617494862720,0.29814426,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494862921,0.2982205,56940.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494863321,0.29828729,56941.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494863725,0.29838956,56943.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494864125,1.0,56941.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494864325,0.29820191,56940.0,56910.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1617494864525,1.29806625,56938.0,56910.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1617494864726,1.7,56937.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494864925,1.7,56937.0,56910.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1617494865137,1.0,56925.0,56910.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1617494865334,0.14764,56925.0,56910.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1617494865531,0.4456974,56925.0,56910.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1617494866335,1.0,56924.0,56910.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1617494866730,1.0,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494867134,0.4456974,56925.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494867333,1.0,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494868141,0.29797817,56924.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494868748,0.10725655,56924.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494868961,1.5,56923.0,56897.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617494869161,1.5,56923.0,56819.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1617494869162,2.7976113,56923.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494869374,0.2,56922.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494869567,1.0,56898.0,56870.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1617494869761,1.0,56884.0,56857.0,0.50677263]
["bitfinex-derivatives","BTCF0:USTF0",1617494869938,1.16478,56884.0,56857.0,0.50677263]
["bitfinex-derivatives","BTCF0:USTF0",1617494870157,1.0,56876.0,56857.0,0.50677263]
["bitfinex-derivatives","BTCF0:USTF0",1617494870335,1.0,56876.0,56849.0,0.5067968]
["bitfinex-derivatives","BTCF0:USTF0",1617494870535,0.2,56883.0,56849.0,0.5067968]
["bitfinex-derivatives","BTCF0:USTF0",1617494870536,1.0,56882.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494870736,1.0,56880.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494871135,0.16478,56884.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494871136,1.16478,56884.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494871535,1.0,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494871937,1.0,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494872738,1.0,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494873137,1.10725655,56882.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494873339,1.0,56890.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494873740,1.0,56900.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494873939,0.29703037,56902.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494874140,0.29703037,56902.0,56892.0,2.9402]
["bitfinex-derivatives","BTCF0:USTF0",1617494874340,0.49498463,56915.0,56892.0,2.9402]
["bitfinex-derivatives","BTCF0:USTF0",1617494874341,0.29748078,56910.0,56892.0,3.09272]
["bitfinex-derivatives","BTCF0:USTF0",1617494874741,0.29767845,56914.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494875143,1.0,56913.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494876542,0.29772263,56916.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494877143,0.29835925,56918.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494877944,1.0,56916.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494878343,1.0,56915.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494878545,1.0,56913.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494878947,0.46498414,56919.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494878948,0.29814119,56918.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494879750,0.40554171,56919.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494879949,0.29828516,56919.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494880552,0.43743851,56927.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494880553,0.29845349,56920.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494880953,1.0,56917.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494881150,1.0,56918.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494881350,0.29846791,56917.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494881752,0.3581416,56920.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494881753,0.29864511,56920.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494882454,0.29854637,56918.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494883455,0.29865009,56920.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494884055,1.29865009,56920.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494884256,1.5,56919.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494884456,1.0,56907.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494884656,1.0,56905.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494884855,0.10725655,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494885459,0.10725655,56903.0,56867.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617494885660,1.10725655,56903.0,56871.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1617494885857,1.0,56894.0,56871.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1617494886059,1.0,56893.0,56871.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1617494886257,1.0,56890.0,56871.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1617494886458,1.0,56882.0,56871.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1617494886659,1.0,56875.0,56871.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1617494886859,0.10725655,56873.0,56871.0,3.0167]
["bitfinex-derivatives","BTCF0:USTF0",1617494887058,0.10725655,56873.0,56848.0,0.50809697]
["bitfinex-derivatives","BTCF0:USTF0",1617494887259,0.10725655,56873.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494887458,0.10725655,56873.0,56845.0,0.50810151]
["bitfinex-derivatives","BTCF0:USTF0",1617494887658,0.10725655,56873.0,56848.0,0.50876952]
["bitfinex-derivatives","BTCF0:USTF0",1617494888060,0.10725655,56873.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494888459,0.10725655,56873.0,56847.0,0.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1617494888660,0.10725655,56873.0,56850.0,0.50929176]
["bitfinex-derivatives","BTCF0:USTF0",1617494888859,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494889259,1.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494889660,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494890263,1.10725655,56873.0,56849.0,0.5092911]
["bitfinex-derivatives","BTCF0:USTF0",1617494890464,1.10725655,56873.0,56848.0,0.50928987]
["bitfinex-derivatives","BTCF0:USTF0",1617494890664,2.60725655,56873.0,56848.0,0.50928987]
["bitfinex-derivatives","BTCF0:USTF0",1617494890863,2.60725655,56873.0,56842.0,0.2370307]
["bitfinex-derivatives","BTCF0:USTF0",1617494890864,1.0,56864.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494891063,1.5,56863.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494891264,1.5,56863.0,56842.0,0.09275112]
["bitfinex-derivatives","BTCF0:USTF0",1617494891464,1.0,56858.0,56842.0,0.09275112]
["bitfinex-derivatives","BTCF0:USTF0",1617494891664,1.5,56857.0,56835.0,0.50937753]
["bitfinex-derivatives","BTCF0:USTF0",1617494891863,0.2,56856.0,56835.0,0.50937753]
["bitfinex-derivatives","BTCF0:USTF0",1617494892064,1.0,56843.0,56832.0,0.50938775]
["bitfinex-derivatives","BTCF0:USTF0",1617494892264,1.0,56835.0,56832.0,0.50938775]
["bitfinex-derivatives","BTCF0:USTF0",1617494892665,1.0,56834.0,56827.0,0.50944687]
["bitfinex-derivatives","BTCF0:USTF0",1617494892864,0.10725655,56828.0,56827.0,0.61670342]
["bitfinex-derivatives","BTCF0:USTF0",1617494893066,0.10725655,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494893067,0.25408655,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494893268,1.25408655,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494893468,1.25408655,56828.0,56821.0,0.50957569]
["bitfinex-derivatives","BTCF0:USTF0",1617494893667,1.5,56827.0,56821.0,0.50957569]
["bitfinex-derivatives","BTCF0:USTF0",1617494893868,1.0,56822.0,56817.0,0.50962212]
["bitfinex-derivatives","BTCF0:USTF0",1617494894268,1.0,56818.0,56817.0,0.50962212]
["bitfinex-derivatives","BTCF0:USTF0",1617494894469,1.0,56818.0,56794.0,0.89693492]
["bitfinex-derivatives","BTCF0:USTF0",1617494894470,1.0,56818.0,56809.0,0.50962093]
["bitfinex-derivatives","BTCF0:USTF0",1617494894869,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494895075,3.5077,56821.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494895271,1.5,56820.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494895673,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494895873,2.5,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494896471,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494896871,1.10725655,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494897272,0.10725655,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494898073,1.0,56822.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494898275,1.0,56827.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494898488,0.4761,56848.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494898674,1.0,56837.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494898883,1.4761,56848.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494899077,0.4761,56848.0,56836.0,0.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617494899281,0.4761,56848.0,56836.0,1.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617494899493,0.4761,56848.0,56836.0,0.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617494900688,1.0,56837.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494900887,2.77251655,56837.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494901077,2.77251655,56837.0,56808.0,0.50622229]
["bitfinex-derivatives","BTCF0:USTF0",1617494901476,1.77251655,56837.0,56796.0,0.50632035]
["bitfinex-derivatives","BTCF0:USTF0",1617494901887,1.77251655,56837.0,56792.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617494901888,1.0,56827.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494902076,1.0,56829.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494902278,1.5,56828.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494902476,1.0,56819.0,56793.0,0.50634264]
["bitfinex-derivatives","BTCF0:USTF0",1617494902876,1.0,56819.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494903276,1.0,56820.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494903679,0.10725655,56831.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494903877,1.5,56840.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494904277,1.0,56830.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494904487,1.5,56840.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494904488,1.0,56828.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494904677,1.5,56827.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494904902,1.10725655,56819.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494906095,2.77177655,56819.0,56818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494906322,2.77177655,56819.0,56788.0,0.59918533]
["bitfinex-derivatives","BTCF0:USTF0",1617494906695,1.77177655,56819.0,56786.0,0.56632276]
["bitfinex-derivatives","BTCF0:USTF0",1617494906890,1.0,56794.0,56786.0,0.56632276]
["bitfinex-derivatives","BTCF0:USTF0",1617494907082,1.17113,56794.0,56777.0,0.50648492]
["bitfinex-derivatives","BTCF0:USTF0",1617494907282,0.17113,56794.0,56777.0,0.50648492]
["bitfinex-derivatives","BTCF0:USTF0",1617494907682,0.17113,56794.0,56768.0,0.76726311]
["bitfinex-derivatives","BTCF0:USTF0",1617494907683,1.17113,56794.0,56774.0,0.5064892]
["bitfinex-derivatives","BTCF0:USTF0",1617494908083,1.17113,56794.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494908084,1.17113,56794.0,56775.0,0.50649203]
["bitfinex-derivatives","BTCF0:USTF0",1617494908283,1.0,56789.0,56775.0,0.50649203]
["bitfinex-derivatives","BTCF0:USTF0",1617494908484,1.0,56789.0,56758.0,0.70908885]
["bitfinex-derivatives","BTCF0:USTF0",1617494908485,1.0,56788.0,56774.0,0.50649507]
["bitfinex-derivatives","BTCF0:USTF0",1617494908886,1.0,56782.0,56771.0,0.50651031]
["bitfinex-derivatives","BTCF0:USTF0",1617494909085,1.0,56776.0,56771.0,0.50651031]
["bitfinex-derivatives","BTCF0:USTF0",1617494909285,0.15709,56782.0,56766.0,0.50654328]
["bitfinex-derivatives","BTCF0:USTF0",1617494909486,1.0,56774.0,56766.0,0.50654328]
["bitfinex-derivatives","BTCF0:USTF0",1617494909685,1.0,56779.0,56766.0,0.50654328]
["bitfinex-derivatives","BTCF0:USTF0",1617494909887,0.99896836,56780.0,56763.0,0.5065595]
["bitfinex-derivatives","BTCF0:USTF0",1617494910086,2.758,56767.0,56758.0,0.9065595]
["bitfinex-derivatives","BTCF0:USTF0",1617494910286,2.758,56767.0,56759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494910887,2.758,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494913888,3.758,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494915292,2.758,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494915592,0.45374881,56819.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494915593,3.71662,56806.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494915794,3.71662,56806.0,56766.0,0.23379655]
["bitfinex-derivatives","BTCF0:USTF0",1617494915795,3.6058,56806.0,56766.0,0.23379655]
["bitfinex-derivatives","BTCF0:USTF0",1617494916009,1.0,56775.0,56766.0,0.23379655]
["bitfinex-derivatives","BTCF0:USTF0",1617494916799,0.1936,56804.0,56766.0,0.23379655]
["bitfinex-derivatives","BTCF0:USTF0",1617494917003,0.1936,56804.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494917397,1.0,56794.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494919099,1.10725655,56794.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494919298,1.10725655,56794.0,56766.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1617494919898,1.0,56776.0,56766.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1617494920100,1.0,56777.0,56766.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1617494920501,1.0,56784.0,56766.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1617494920700,1.0,56787.0,56766.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1617494920902,1.0,56787.0,56766.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1617494921101,0.10725655,56794.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494921303,2.8005,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494921503,1.0,56787.0,56753.0,0.09286472]
["bitfinex-derivatives","BTCF0:USTF0",1617494921705,2.8011,56764.0,56753.0,0.09286472]
["bitfinex-derivatives","BTCF0:USTF0",1617494922103,2.8011,56764.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494922505,2.8011,56764.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494922702,2.8011,56764.0,56751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494923102,2.8011,56764.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494932814,3.8011,56764.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494933014,3.90835655,56764.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494933815,2.90835655,56764.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494934617,3.90835655,56764.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494935018,3.90835655,56764.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494935217,1.25996655,56764.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494935616,1.0,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494935817,1.0,56751.0,56722.0,0.50602295]
["bitfinex-derivatives","BTCF0:USTF0",1617494935818,4.48074,56751.0,56722.0,0.50602295]
["bitfinex-derivatives","BTCF0:USTF0",1617494936222,4.48074,56751.0,56687.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617494936223,1.0,56732.0,56718.0,0.50606768]
["bitfinex-derivatives","BTCF0:USTF0",1617494936418,1.1263,56732.0,56718.0,0.50606768]
["bitfinex-derivatives","BTCF0:USTF0",1617494936626,1.1263,56732.0,56708.0,0.5061431]
["bitfinex-derivatives","BTCF0:USTF0",1617494936627,1.0,56725.0,56708.0,0.5061431]
["bitfinex-derivatives","BTCF0:USTF0",1617494936818,3.6046,56711.0,56708.0,0.5061431]
["bitfinex-derivatives","BTCF0:USTF0",1617494937034,3.6046,56711.0,56691.0,0.70860034]
["bitfinex-derivatives","BTCF0:USTF0",1617494937035,3.77291,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494937619,4.77291,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494937819,3.77291,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494938021,4.77291,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494938220,3.77291,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494938421,3.77187717,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494938632,0.16831,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494939232,1.0,56718.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494939445,1.0,56730.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494939644,1.0,56730.0,56710.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617494939847,1.0,56736.0,56710.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617494940049,1.0,56743.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494940436,2.8824,56753.0,56710.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617494940437,1.0,56748.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494940644,1.0,56749.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494941032,1.0,56745.0,56716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494941222,2.8824,56753.0,56710.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1617494941622,2.8824,56753.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494941823,2.8824,56753.0,56725.0,1.16882]
["bitfinex-derivatives","BTCF0:USTF0",1617494942323,2.8824,56753.0,56726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494942526,1.0,56764.0,56736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494942924,1.0,56767.0,56739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494943124,1.0,56770.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494943324,1.0,56770.0,56766.0,0.22756655]
["bitfinex-derivatives","BTCF0:USTF0",1617494943525,1.0,56773.0,56766.0,0.22756655]
["bitfinex-derivatives","BTCF0:USTF0",1617494944124,2.5,56773.0,56766.0,0.22756655]
["bitfinex-derivatives","BTCF0:USTF0",1617494944324,2.5,56773.0,56739.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1617494944325,1.0,56767.0,56751.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1617494944727,1.5,56766.0,56751.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1617494944927,1.0,56754.0,56751.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1617494945127,1.0,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494945326,1.5,56766.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494945327,1.0,56756.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494945726,1.0,56756.0,56753.0,0.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617494945926,1.5,56766.0,56753.0,0.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617494946327,1.0,56767.0,56753.0,0.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617494946530,1.0,56768.0,56753.0,0.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617494946726,0.4694,56775.0,56753.0,1.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617494947131,0.4694,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494947327,0.4694,56775.0,56774.0,0.27047655]
["bitfinex-derivatives","BTCF0:USTF0",1617494948732,1.4694,56775.0,56774.0,0.27047655]
["bitfinex-derivatives","BTCF0:USTF0",1617494948930,0.4694,56775.0,56774.0,0.27047655]
["bitfinex-derivatives","BTCF0:USTF0",1617494949131,1.57665655,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494949332,0.57665655,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494949932,0.4694,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494950141,1.0,56788.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494950338,1.5,56795.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494950733,1.0,56785.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494950934,1.0,56784.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494951134,1.10725655,56782.0,56768.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1617494951334,0.10725655,56782.0,56768.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1617494951537,1.5,56781.0,56760.0,0.51000301]
["bitfinex-derivatives","BTCF0:USTF0",1617494951756,1.0,56774.0,56760.0,0.51000301]
["bitfinex-derivatives","BTCF0:USTF0",1617494951950,1.0,56774.0,56747.0,0.14449882]
["bitfinex-derivatives","BTCF0:USTF0",1617494951951,1.0,56772.0,56756.0,0.51002241]
["bitfinex-derivatives","BTCF0:USTF0",1617494952363,0.11518,56778.0,56747.0,0.66412139]
["bitfinex-derivatives","BTCF0:USTF0",1617494952364,1.0,56769.0,56753.0,0.51006815]
["bitfinex-derivatives","BTCF0:USTF0",1617494952535,1.0,56766.0,56753.0,0.51006815]
["bitfinex-derivatives","BTCF0:USTF0",1617494952755,1.0,56766.0,56749.0,0.09290462]
["bitfinex-derivatives","BTCF0:USTF0",1617494952756,1.13532,56766.0,56749.0,0.51009672]
["bitfinex-derivatives","BTCF0:USTF0",1617494953142,1.13532,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494954139,1.0,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494954338,1.0,56765.0,56747.0,0.51010091]
["bitfinex-derivatives","BTCF0:USTF0",1617494954739,0.13532,56766.0,56744.0,0.51012101]
["bitfinex-derivatives","BTCF0:USTF0",1617494954740,1.0,56761.0,56744.0,0.51012101]
["bitfinex-derivatives","BTCF0:USTF0",1617494954938,1.0,56763.0,56744.0,0.51012101]
["bitfinex-derivatives","BTCF0:USTF0",1617494955141,1.0,56763.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494955340,1.0,56764.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494955540,1.5,56775.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494955541,1.0,56768.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494955939,1.0,56771.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494956139,1.0,56767.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494956539,1.0,56769.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494956739,1.0,56770.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494957139,1.0,56772.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494957741,1.5,56775.0,56746.0,0.51013554]
["bitfinex-derivatives","BTCF0:USTF0",1617494957940,3.468,56776.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494957941,1.5,56771.0,56747.0,0.51012165]
["bitfinex-derivatives","BTCF0:USTF0",1617494958144,1.0,56770.0,56747.0,0.51012165]
["bitfinex-derivatives","BTCF0:USTF0",1617494958342,1.5,56769.0,56749.0,0.51236193]
["bitfinex-derivatives","BTCF0:USTF0",1617494958542,3.6527,56750.0,56749.0,0.51236193]
["bitfinex-derivatives","BTCF0:USTF0",1617494958742,5.48415,56750.0,56733.0,0.57387924]
["bitfinex-derivatives","BTCF0:USTF0",1617494958943,6.48415,56750.0,56733.0,0.57387924]
["bitfinex-derivatives","BTCF0:USTF0",1617494959143,6.48415,56750.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494959344,5.48415,56750.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494959545,1.0,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494959746,1.12693,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494960546,0.12693,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494960747,6.1527,56750.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494960946,4.6527,56750.0,56734.0,0.25584655]
["bitfinex-derivatives","BTCF0:USTF0",1617494961146,1.0,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494961749,1.0,56752.0,56749.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494961951,2.74,56763.0,56749.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494962553,1.0,56758.0,56749.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617494962752,1.0,56758.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494963151,0.10725655,56750.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494964552,0.21327655,56750.0,56728.0,0.57187327]
["bitfinex-derivatives","BTCF0:USTF0",1617494964752,1.21327655,56750.0,56727.0,0.57187829]
["bitfinex-derivatives","BTCF0:USTF0",1617494964952,1.21327655,56750.0,56723.0,0.57189012]
["bitfinex-derivatives","BTCF0:USTF0",1617494965152,0.10725655,56733.0,56723.0,0.57189012]
["bitfinex-derivatives","BTCF0:USTF0",1617494965351,0.26413655,56733.0,56723.0,0.57189012]
["bitfinex-derivatives","BTCF0:USTF0",1617494965552,0.26413655,56733.0,56721.0,0.57192869]
["bitfinex-derivatives","BTCF0:USTF0",1617494965553,1.0,56731.0,56721.0,0.57192869]
["bitfinex-derivatives","BTCF0:USTF0",1617494966154,1.0,56731.0,56714.0,0.57200884]
["bitfinex-derivatives","BTCF0:USTF0",1617494966553,1.0,56726.0,56712.0,0.57200495]
["bitfinex-derivatives","BTCF0:USTF0",1617494967153,0.26413655,56733.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494967154,0.26413655,56733.0,56711.0,0.57202395]
["bitfinex-derivatives","BTCF0:USTF0",1617494967352,1.5,56732.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494967769,0.2,56731.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494967960,1.5,56730.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494968156,0.2,56729.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494968357,1.5,56728.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494968557,1.0,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494969156,2.5,56726.0,56703.0,0.57209542]
["bitfinex-derivatives","BTCF0:USTF0",1617494969359,2.60725655,56726.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494969972,1.0,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494970160,1.16696,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494970759,2.66696,56715.0,56703.0,0.57328727]
["bitfinex-derivatives","BTCF0:USTF0",1617494970959,2.66696,56715.0,56676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494970960,2.66696,56715.0,56702.0,0.57328098]
["bitfinex-derivatives","BTCF0:USTF0",1617494971161,3.086,56709.0,56702.0,0.57328098]
["bitfinex-derivatives","BTCF0:USTF0",1617494971360,0.10725655,56703.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494971559,1.27157655,56703.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494971959,1.0,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494972361,0.10725655,56703.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494973161,0.10622348,56703.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494973962,3.086,56709.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494975362,3.086,56709.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494975562,0.10725655,56720.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494975764,1.0,56723.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494975962,1.0,56728.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494976366,1.0,56733.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494976563,3.7399,56734.0,56716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494976763,3.7399,56734.0,56717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494976962,3.7399,56734.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494977364,3.7399,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494977566,1.0,56748.0,56733.0,0.26711655]
["bitfinex-derivatives","BTCF0:USTF0",1617494977765,1.0,56752.0,56733.0,0.26711655]
["bitfinex-derivatives","BTCF0:USTF0",1617494978165,1.0,56753.0,56733.0,0.26711655]
["bitfinex-derivatives","BTCF0:USTF0",1617494978565,1.0,56760.0,56733.0,0.26711655]
["bitfinex-derivatives","BTCF0:USTF0",1617494978765,1.0,56756.0,56733.0,0.26711655]
["bitfinex-derivatives","BTCF0:USTF0",1617494978966,1.0,56753.0,56733.0,0.26711655]
["bitfinex-derivatives","BTCF0:USTF0",1617494979165,1.0,56746.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494979367,0.10725655,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494980568,2.9727,56752.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494980768,2.9727,56752.0,56733.0,0.21844655]
["bitfinex-derivatives","BTCF0:USTF0",1617494981370,2.9727,56752.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494981571,0.10725655,56760.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494982571,0.10725655,56760.0,56743.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494982771,0.10725655,56760.0,56751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494982971,0.10725655,56760.0,56751.0,1.12715]
["bitfinex-derivatives","BTCF0:USTF0",1617494983171,0.10725655,56760.0,56752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494983371,0.10725655,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494986273,1.0,56774.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494987275,3.6793,56775.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494989479,0.10725655,56774.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494990480,0.28878755,56791.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494990880,2.5,56795.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494991080,1.28902803,56796.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494991280,1.0,56796.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494991480,0.28906717,56797.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494991680,1.0,56795.0,56789.0,0.24453655]
["bitfinex-derivatives","BTCF0:USTF0",1617494991881,1.0,56795.0,56789.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617494991882,1.5,56794.0,56789.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617494992080,2.9717,56790.0,56789.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617494992282,5.5124,56790.0,56789.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617494992681,5.5124,56790.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494992882,1.4717,56790.0,56779.0,3.3413]
["bitfinex-derivatives","BTCF0:USTF0",1617494993080,0.28884565,56794.0,56779.0,3.50221]
["bitfinex-derivatives","BTCF0:USTF0",1617494993280,0.28884565,56794.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494993481,0.28934853,56801.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494993680,0.28934853,56801.0,56793.0,0.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617494993881,1.0,56800.0,56793.0,0.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617494994280,1.0,56802.0,56793.0,0.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617494994482,1.0,56799.0,56793.0,0.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617494994880,1.0,56803.0,56793.0,0.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617494995280,0.39690001,56806.0,56793.0,0.24485655]
["bitfinex-derivatives","BTCF0:USTF0",1617494995480,0.28964346,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494995681,0.28981834,56809.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494996080,1.48296618,56822.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494996081,0.29006462,56813.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494996480,0.29019467,56816.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494996682,1.0,56814.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494997082,0.29002446,56813.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494997483,1.0,56814.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494997484,0.10725655,56806.0,56805.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617494997880,2.77718655,56806.0,56758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494998080,2.77718655,56806.0,56767.0,0.57194773]
["bitfinex-derivatives","BTCF0:USTF0",1617494998280,3.285,56786.0,56767.0,0.57194773]
["bitfinex-derivatives","BTCF0:USTF0",1617494998481,1.0,56779.0,56757.0,0.5720038]
["bitfinex-derivatives","BTCF0:USTF0",1617494998882,1.0,56778.0,56752.0,0.5720436]
["bitfinex-derivatives","BTCF0:USTF0",1617494999081,1.0,56782.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494999482,1.10725655,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495000081,0.10725655,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495000290,1.0,56788.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495000682,2.7528,56801.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495001085,2.7528,56801.0,56781.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495001482,2.7528,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495002503,3.7528,56801.0,56767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495002704,3.90931,56801.0,56764.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617495002885,1.5,56800.0,56764.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617495003485,2.90931,56801.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495003685,2.7528,56801.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495003885,1.0,56800.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495004086,1.0,56797.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495004485,2.87015,56801.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495004486,1.0,56796.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495004888,1.0,56798.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495005086,1.0,56800.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495005485,1.10725655,56794.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495005886,0.10725655,56794.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495006092,2.7528,56801.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495006286,1.0,56803.0,56793.0,0.21382655]
["bitfinex-derivatives","BTCF0:USTF0",1617495006488,1.9854,56804.0,56793.0,0.21382655]
["bitfinex-derivatives","BTCF0:USTF0",1617495006887,1.0,56803.0,56793.0,0.21382655]
["bitfinex-derivatives","BTCF0:USTF0",1617495007491,1.9854,56804.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495008290,2.9854,56804.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495008491,1.0,56803.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495009091,1.9854,56804.0,56802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495009489,0.10725655,56803.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495011494,0.10725655,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495014501,2.35815655,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495015405,2.4654131,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495016004,2.35815655,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495017208,2.35815655,56797.0,56779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495017410,2.35815655,56797.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495018010,2.35815655,56797.0,56792.0,0.24593655]
["bitfinex-derivatives","BTCF0:USTF0",1617495020712,0.4854,56804.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495021114,0.4854,56804.0,56797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495021313,0.29151548,56817.0,56797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495021513,0.29151548,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495021713,0.10725655,56818.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495021714,0.10725655,56818.0,56816.0,0.21648655]
["bitfinex-derivatives","BTCF0:USTF0",1617495023514,0.29100791,56823.0,56816.0,0.21648655]
["bitfinex-derivatives","BTCF0:USTF0",1617495023915,0.10725655,56825.0,56816.0,0.21648655]
["bitfinex-derivatives","BTCF0:USTF0",1617495024515,0.29135788,56831.0,56816.0,0.21648655]
["bitfinex-derivatives","BTCF0:USTF0",1617495024816,0.29133647,56830.0,56816.0,0.21648655]
["bitfinex-derivatives","BTCF0:USTF0",1617495025619,0.29133647,56830.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495026220,1.29133647,56830.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495026424,0.29189997,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495026822,0.29220535,56829.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495027219,0.29254278,56830.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495027618,0.10725655,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495029220,0.29270433,56830.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495029619,0.10725655,56828.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495029820,0.10725655,56828.0,56816.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1617495030020,0.10725655,56828.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495030220,2.5941,56820.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495030620,2.5941,56820.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495031021,2.5941,56820.0,56805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495031221,2.5941,56820.0,56811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495031621,2.5941,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495031823,2.5941,56820.0,56819.0,0.27949655]
["bitfinex-derivatives","BTCF0:USTF0",1617495032724,0.29416887,56828.0,56819.0,0.27949655]
["bitfinex-derivatives","BTCF0:USTF0",1617495033123,0.29423153,56829.0,56819.0,0.27949655]
["bitfinex-derivatives","BTCF0:USTF0",1617495033525,0.29423153,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495033924,0.29439172,56830.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495034926,0.29439049,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495035527,0.40164704,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495038030,0.10725655,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495038429,0.40244957,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495038831,0.10725655,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495042837,0.75606375,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495043539,1.00363562,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495044541,0.40217785,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495046643,0.10725655,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495047044,0.40266267,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495047445,0.29548997,56830.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495047644,0.29548997,56830.0,56828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495047846,0.49241764,56843.0,56828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495047847,0.29530133,56834.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495048044,0.29530133,56834.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495048245,0.29548529,56835.0,56831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495048445,0.29548529,56835.0,56831.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1617495048645,0.29548529,56835.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495048845,0.29563665,56838.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495049245,0.2960365,56841.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495049448,0.2960365,56841.0,56838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495049647,0.29625529,56844.0,56840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495050046,0.29625529,56844.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495050447,0.29607597,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495051452,0.29613434,56842.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495051653,0.29613434,56842.0,56840.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617495052252,0.35529534,56844.0,56841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495052752,0.29613196,56842.0,56841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495053153,0.29613196,56842.0,56841.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495053154,0.65207855,56842.0,56841.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495053352,0.65207855,56842.0,56840.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617495053551,0.65207855,56842.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495053754,0.29613196,56842.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495054156,0.29613196,56842.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495054373,0.3558419,56843.0,56841.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1617495054756,0.43489592,56848.0,56841.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1617495054757,0.2969745,56846.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495055163,0.29727023,56845.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495055366,0.29727023,56845.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495055561,0.43551642,56853.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495055562,0.2965751,56850.0,56844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495055759,0.2965751,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495056161,3.0774751,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495056760,2.7809,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495058562,0.43541099,56861.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495058563,0.29672593,56854.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495058762,0.29672593,56854.0,56849.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495058963,0.29672593,56854.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495059163,0.29672593,56854.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495059365,0.29695448,56856.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495059764,0.29695448,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495060365,0.29697311,56857.0,56855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495060765,0.24747583,56863.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495060766,0.29714679,56860.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495060965,0.29714679,56860.0,56857.0,1.17003]
["bitfinex-derivatives","BTCF0:USTF0",1617495061167,0.29734999,56862.0,56857.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1617495061766,0.29734999,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495061971,0.35670995,56864.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495062368,0.2972838,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495063771,0.29759697,56863.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495064170,0.54368583,56871.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495064171,0.29764908,56864.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495065469,0.29764908,56864.0,56861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495065774,0.29764908,56864.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495067374,0.35758103,56867.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495067574,0.2979181,56864.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495067775,0.10725655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495067976,0.40495764,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495068374,0.10725655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495068775,0.40515158,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495069276,0.10725655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495069679,0.40513638,56862.0,56861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495069880,0.40513638,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495070077,0.10725655,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495070877,0.29708837,56868.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495071878,0.29708837,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495072079,0.29708837,56868.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495072680,0.29714064,56869.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495073079,0.29724224,56871.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495074579,0.29748358,56870.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495075082,0.29730438,56869.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495076484,0.2970597,56868.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495077079,0.356533,56871.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495077479,0.29717879,56870.0,56867.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617495077680,0.29717879,56870.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495077879,0.29703812,56869.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495078079,3.4071,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495078679,0.29654693,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495080481,0.29670068,56869.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495080881,0.35599218,56871.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495080882,0.29693792,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495081281,0.29695828,56870.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495081681,0.29767611,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495082281,4.51345037,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495083081,6.56845901,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495083782,6.67571556,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495083983,6.67571556,56868.0,56867.0,0.10622543]
["bitfinex-derivatives","BTCF0:USTF0",1617495084182,6.67571556,56868.0,56839.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1617495084382,1.5,56867.0,56839.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1617495084584,0.2,56866.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495084787,2.8274,56850.0,56834.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617495084984,3.98042,56850.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495085386,1.0,56849.0,56820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495085585,0.29699933,56845.0,56820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495085784,0.29699933,56845.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495086184,0.29736638,56847.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495086385,1.29736638,56847.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495086585,1.0,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495086786,2.5,56841.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495086987,3.7084,56823.0,56803.0,0.5718792]
["bitfinex-derivatives","BTCF0:USTF0",1617495087186,3.7084,56823.0,56796.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617495087187,1.0,56817.0,56799.0,0.57190988]
["bitfinex-derivatives","BTCF0:USTF0",1617495087587,1.0,56817.0,56792.0,0.57197308]
["bitfinex-derivatives","BTCF0:USTF0",1617495087788,3.83069,56823.0,56792.0,0.57197308]
["bitfinex-derivatives","BTCF0:USTF0",1617495087989,3.83069,56823.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495088389,4.83069,56823.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495088788,1.0,56821.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495088992,3.83069,56823.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495089188,1.0,56820.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495089588,1.0,56817.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495089790,1.0,56818.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495089991,0.10725655,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495091188,1.0,56819.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495091389,3.83069,56823.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495091590,3.7084,56823.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495091990,1.0,56825.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495092388,1.0,56826.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495092788,0.29654286,56827.0,56822.0,0.21813655]
["bitfinex-derivatives","BTCF0:USTF0",1617495092989,0.2967138,56830.0,56822.0,0.21813655]
["bitfinex-derivatives","BTCF0:USTF0",1617495093389,0.29698741,56833.0,56822.0,0.21813655]
["bitfinex-derivatives","BTCF0:USTF0",1617495093989,0.29692408,56834.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495094800,0.29701985,56835.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495094995,0.29701985,56835.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495095190,0.4815,56843.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495095191,0.29713491,56837.0,56834.0,3.70107]
["bitfinex-derivatives","BTCF0:USTF0",1617495095693,0.77881997,56843.0,56834.0,3.70107]
["bitfinex-derivatives","BTCF0:USTF0",1617495095892,0.77881997,56843.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495096092,0.29750563,56847.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495096391,0.47852841,56856.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495096392,0.29763553,56848.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495096791,0.29766644,56849.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495097192,0.2977436,56850.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495097891,0.2977436,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495098092,0.2977436,56850.0,56849.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617495098692,0.4366247,56858.0,56849.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617495098693,0.29776525,56851.0,56849.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617495099892,0.29770328,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495100491,1.90204616,56850.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495100692,1.90204616,56850.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495101092,2.33781033,56850.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495101292,0.2,56849.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495101493,0.29696634,56839.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495101893,0.24753511,56849.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495101894,0.29708828,56838.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495102093,0.29708828,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495102294,0.29743322,56841.0,56837.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617495102592,0.60442561,56844.0,56837.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617495102593,0.29762018,56844.0,56837.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617495103193,1.0,56855.0,56837.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617495103194,0.29779413,56846.0,56837.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617495103395,0.29779413,56846.0,56838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495103593,1.0,56864.0,56838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495103594,0.29843743,56848.0,56838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495103994,0.29834275,56849.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495105593,0.29745581,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495105997,0.76130088,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495106394,1.76130088,56848.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495106595,1.76130088,56848.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495106794,2.00881658,56848.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495106994,1.00881658,56848.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495107196,0.29635752,56839.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495107595,0.29642369,56840.0,56834.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1617495107795,0.29642369,56840.0,56834.0,3.69203]
["bitfinex-derivatives","BTCF0:USTF0",1617495107995,0.29642369,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495109797,0.29657457,56841.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495110798,3.1127,56848.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495110799,0.29679941,56842.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495111399,0.29699888,56845.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495111799,2.5,56863.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495111800,0.29708433,56847.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495111999,0.29708433,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495112799,0.29708433,56847.0,56846.0,0.25868655]
["bitfinex-derivatives","BTCF0:USTF0",1617495113400,0.2970211,56849.0,56846.0,0.25868655]
["bitfinex-derivatives","BTCF0:USTF0",1617495114001,0.29693017,56847.0,56846.0,0.25868655]
["bitfinex-derivatives","BTCF0:USTF0",1617495114601,0.6534922,56847.0,56846.0,0.25868655]
["bitfinex-derivatives","BTCF0:USTF0",1617495114800,0.6534922,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495115001,0.29693017,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495115601,0.6534375,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495116002,0.29693017,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495116403,0.29693387,56848.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495116604,0.29693387,56848.0,56846.0,0.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617495116805,0.24749417,56853.0,56846.0,0.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617495116806,0.29679026,56847.0,56846.0,0.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617495117205,0.29706025,56850.0,56846.0,0.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617495117605,0.29714534,56851.0,56849.0,3.0673]
["bitfinex-derivatives","BTCF0:USTF0",1617495117805,0.29714534,56851.0,56849.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1617495118207,0.29759657,56860.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495118610,0.29759657,56860.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495118810,0.4364287,56867.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495118811,0.29770902,56862.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495119009,0.29770902,56862.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495119208,0.29770902,56862.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495120009,0.29782971,56863.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495120209,0.29782971,56863.0,56861.0,0.23041655]
["bitfinex-derivatives","BTCF0:USTF0",1617495120409,0.35735409,56864.0,56861.0,0.23041655]
["bitfinex-derivatives","BTCF0:USTF0",1617495120810,0.29789649,56862.0,56861.0,0.23041655]
["bitfinex-derivatives","BTCF0:USTF0",1617495121210,0.29796514,56863.0,56861.0,0.23041655]
["bitfinex-derivatives","BTCF0:USTF0",1617495121611,0.29799555,56862.0,56861.0,0.23041655]
["bitfinex-derivatives","BTCF0:USTF0",1617495122011,0.29799555,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495122210,0.4052521,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495122412,0.76251404,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495123021,1.00994651,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495123211,1.1987787,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495123414,2.1987787,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495123811,2.4462235,56862.0,56843.0,2.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617495124012,3.9462235,56862.0,56843.0,2.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617495124212,0.2,56861.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495124411,1.5,56860.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495124612,0.29718534,56849.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495125012,1.0,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495125213,1.15193,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495125412,0.15193,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495126413,0.10725655,56847.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495126615,0.29747123,56854.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495126813,0.29742889,56853.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495127412,0.29763373,56858.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495128213,0.29763373,56858.0,56843.0,2.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617495128214,0.29763373,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495128413,0.29763373,56858.0,56857.0,0.22629655]
["bitfinex-derivatives","BTCF0:USTF0",1617495129013,1.29763373,56858.0,56857.0,0.22629655]
["bitfinex-derivatives","BTCF0:USTF0",1617495129217,0.29763373,56858.0,56857.0,0.22629655]
["bitfinex-derivatives","BTCF0:USTF0",1617495129414,0.29763373,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495129814,1.79763373,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495130015,3.40171568,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495130214,1.90171568,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495130615,0.90171568,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495130917,0.29763373,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495131817,1.10725655,56863.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495131818,0.29723002,56859.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495132215,0.29746558,56860.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495132618,0.29753567,56861.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495132916,0.2974813,56860.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495134618,0.35695774,56863.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495134619,0.29774949,56861.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495135419,0.35695774,56863.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495135619,0.29782621,56861.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495136019,0.29779966,56860.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495136419,0.29791076,56862.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495136922,0.29796172,56863.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495137321,0.29786599,56864.0,56858.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617495138121,0.29786599,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495138321,0.29786599,56864.0,56863.0,0.27647655]
["bitfinex-derivatives","BTCF0:USTF0",1617495141322,0.29786599,56864.0,56863.0,2.84027655]
["bitfinex-derivatives","BTCF0:USTF0",1617495142524,0.29786599,56864.0,56863.0,0.27647655]
["bitfinex-derivatives","BTCF0:USTF0",1617495142924,0.29804339,56866.0,56863.0,0.27647655]
["bitfinex-derivatives","BTCF0:USTF0",1617495143324,0.24736773,56871.0,56863.0,0.27647655]
["bitfinex-derivatives","BTCF0:USTF0",1617495143325,0.29791591,56865.0,56863.0,0.27647655]
["bitfinex-derivatives","BTCF0:USTF0",1617495143725,0.29798888,56867.0,56863.0,0.27647655]
["bitfinex-derivatives","BTCF0:USTF0",1617495143925,0.29798888,56867.0,56865.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617495144126,0.29783366,56868.0,56865.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617495144928,0.68436448,56875.0,56865.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617495144929,0.29779692,56867.0,56865.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617495145328,0.29768012,56866.0,56865.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617495149264,0.29796283,56868.0,56865.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617495149455,0.29796283,56868.0,56865.0,2.82272]
["bitfinex-derivatives","BTCF0:USTF0",1617495149652,0.29815555,56872.0,56865.0,2.82272]
["bitfinex-derivatives","BTCF0:USTF0",1617495150244,0.29815555,56872.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495150443,0.35775623,56874.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495150850,0.29799314,56872.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495152241,0.40535427,56873.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495152643,1.09594787,56872.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495152846,2.73574787,56872.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495153042,3.98312354,56872.0,56837.0,1.04356219]
["bitfinex-derivatives","BTCF0:USTF0",1617495153242,3.98312354,56872.0,56837.0,4.79276219]
["bitfinex-derivatives","BTCF0:USTF0",1617495153444,0.29870771,56859.0,56837.0,4.2186]
["bitfinex-derivatives","BTCF0:USTF0",1617495153643,0.45393771,56859.0,56837.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1617495153844,0.29854053,56855.0,56837.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1617495154245,0.29858417,56856.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495155046,0.10725655,56858.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495155047,0.29866657,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495156347,0.6567718,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495157151,1.6567718,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495157747,4.4020718,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495157949,6.58693747,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495158148,5.78693747,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495158349,6.78693747,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495158554,7.15811015,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495158950,7.65477997,56855.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495159153,7.65477997,56855.0,56823.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617495159852,0.29789881,56840.0,56823.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617495160053,0.43891881,56840.0,56816.0,0.57459744]
["bitfinex-derivatives","BTCF0:USTF0",1617495160253,0.10725655,56838.0,56815.0,0.57459809]
["bitfinex-derivatives","BTCF0:USTF0",1617495160652,0.10725655,56838.0,56806.0,0.91824761]
["bitfinex-derivatives","BTCF0:USTF0",1617495160653,0.10725655,56838.0,56814.0,1.57460545]
["bitfinex-derivatives","BTCF0:USTF0",1617495161253,0.10725655,56838.0,56814.0,0.57460545]
["bitfinex-derivatives","BTCF0:USTF0",1617495161453,0.40499518,56838.0,56814.0,0.57460545]
["bitfinex-derivatives","BTCF0:USTF0",1617495161652,1.0,56831.0,56814.0,0.57460545]
["bitfinex-derivatives","BTCF0:USTF0",1617495161853,3.2608,56837.0,56793.0,2.9628]
["bitfinex-derivatives","BTCF0:USTF0",1617495161854,1.0,56829.0,56809.0,0.57467906]
["bitfinex-derivatives","BTCF0:USTF0",1617495162253,1.0,56826.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495162453,1.1453,56826.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495164154,0.1453,56826.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495164354,0.10725655,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495170264,0.10725655,56830.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495170472,0.29641014,56836.0,56825.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617495170668,1.55567242,56839.0,56825.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617495170669,0.2964286,56837.0,56825.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617495171264,0.29650751,56838.0,56825.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617495171964,0.4966579,56839.0,56825.0,2.9747]
["bitfinex-derivatives","BTCF0:USTF0",1617495172364,0.4966579,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495173166,0.2,56839.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495174366,0.29656709,56842.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495174968,0.29653701,56841.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495175770,0.29664848,56842.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495176170,0.35595841,56845.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495176171,0.29680464,56844.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495176770,0.29672343,56843.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495177172,0.29679889,56846.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495177572,0.29679637,56845.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495177975,0.29682435,56846.0,56838.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1617495178173,0.29682435,56846.0,56844.0,3.131]
["bitfinex-derivatives","BTCF0:USTF0",1617495178375,0.29695417,56847.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495178773,0.29703107,56848.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495179173,0.68304578,56856.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495179174,0.29708155,56849.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495179573,0.29708155,56849.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495179774,0.29732366,56854.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495180175,0.83066858,56857.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495180176,0.29751035,56856.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495180376,0.29751035,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495180577,0.29751035,56856.0,56855.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1617495180778,0.77148114,56857.0,56855.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1617495181578,0.4739,56857.0,56855.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1617495189187,0.29685882,56864.0,56855.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1617495189388,0.29685882,56864.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495189589,0.29685882,56864.0,56855.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1617495190390,0.29685882,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495191293,0.29576686,56865.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495191490,1.5,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495191693,2.92252208,56864.0,56829.0,0.57328788]
["bitfinex-derivatives","BTCF0:USTF0",1617495191891,6.66222208,56864.0,56829.0,0.57328788]
["bitfinex-derivatives","BTCF0:USTF0",1617495192092,7.01635329,56864.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495192292,1.0,56844.0,56824.0,1.05600575]
["bitfinex-derivatives","BTCF0:USTF0",1617495192491,1.0,56843.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495193092,0.1146,56844.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495193093,1.1146,56844.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495193293,1.0,56843.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495193493,1.5,56842.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495193694,1.0,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495193894,2.5,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495194494,2.60725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495195195,0.40243914,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495196103,0.10725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495197195,2.60725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495197395,2.90202332,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495198196,1.40202332,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495198396,0.40202332,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495198596,0.10725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495201601,1.73916655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495201800,2.73916655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495202001,2.616,56840.0,56810.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617495202400,3.11005497,56840.0,56810.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617495202601,2.91005497,56840.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495203403,4.41005497,56840.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495203803,0.2,56839.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495204004,0.49467651,56839.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495204403,0.29530516,56836.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495204603,0.10725655,56834.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495205804,1.10725655,56834.0,56810.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617495206005,2.60725655,56834.0,56810.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617495206206,0.29512094,56833.0,56810.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1617495206405,1.0,56817.0,56807.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617495206612,0.22960655,56817.0,56803.0,0.57431249]
["bitfinex-derivatives","BTCF0:USTF0",1617495206823,2.9611,56814.0,56803.0,0.57431249]
["bitfinex-derivatives","BTCF0:USTF0",1617495207006,2.9611,56814.0,56799.0,0.57433626]
["bitfinex-derivatives","BTCF0:USTF0",1617495207418,1.0,56805.0,56796.0,0.57438572]
["bitfinex-derivatives","BTCF0:USTF0",1617495207608,1.12157,56805.0,56796.0,0.57438572]
["bitfinex-derivatives","BTCF0:USTF0",1617495208010,1.12157,56805.0,56792.0,0.57441965]
["bitfinex-derivatives","BTCF0:USTF0",1617495208410,1.12157,56805.0,56789.0,0.57442555]
["bitfinex-derivatives","BTCF0:USTF0",1617495208610,1.12157,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495209210,1.62157,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495209412,2.62157,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495210412,2.62157,56805.0,56785.0,0.57446541]
["bitfinex-derivatives","BTCF0:USTF0",1617495210613,2.62157,56805.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495210814,2.9288,56799.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495211612,1.0,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495211813,0.13328,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495213014,2.9288,56799.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495213216,0.10725655,56800.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495213414,0.10725655,56800.0,56794.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617495214215,1.0,56797.0,56794.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617495214417,1.15529,56797.0,56794.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617495215418,0.10725655,56800.0,56794.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617495216719,0.10725655,56800.0,56799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495217919,1.60725655,56800.0,56799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495218120,2.60725655,56800.0,56799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495218622,2.60725655,56800.0,56794.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617495218822,2.73861655,56800.0,56794.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617495219625,1.0,56795.0,56794.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617495219823,1.0,56795.0,56780.0,0.57416773]
["bitfinex-derivatives","BTCF0:USTF0",1617495220225,1.0,56792.0,56780.0,0.57416773]
["bitfinex-derivatives","BTCF0:USTF0",1617495220425,1.0,56792.0,56781.0,0.57416915]
["bitfinex-derivatives","BTCF0:USTF0",1617495220625,0.10725655,56787.0,56781.0,0.57416915]
["bitfinex-derivatives","BTCF0:USTF0",1617495221025,0.10725655,56787.0,56778.0,0.574196]
["bitfinex-derivatives","BTCF0:USTF0",1617495221826,0.10725655,56787.0,56777.0,0.57419358]
["bitfinex-derivatives","BTCF0:USTF0",1617495222229,3.622,56783.0,56777.0,0.57419358]
["bitfinex-derivatives","BTCF0:USTF0",1617495222426,3.76797,56783.0,56777.0,0.57419358]
["bitfinex-derivatives","BTCF0:USTF0",1617495222627,3.76797,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495227632,4.76797,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495228835,3.76797,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495229035,3.622,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495229235,3.622,56783.0,56782.0,0.25688655]
["bitfinex-derivatives","BTCF0:USTF0",1617495237054,3.622,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495239446,3.622,56783.0,56782.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617495239647,3.622,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495240248,0.10725655,56801.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495240848,0.10725655,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495242551,0.29546984,56812.0,56800.0,3.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617495242749,0.29546984,56812.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495242950,0.29546984,56812.0,56811.0,0.26502655]
["bitfinex-derivatives","BTCF0:USTF0",1617495243151,0.4986,56814.0,56811.0,0.26502655]
["bitfinex-derivatives","BTCF0:USTF0",1617495246556,1.4986,56814.0,56811.0,0.26502655]
["bitfinex-derivatives","BTCF0:USTF0",1617495246959,0.4986,56814.0,56811.0,0.26502655]
["bitfinex-derivatives","BTCF0:USTF0",1617495257371,0.4986,56814.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495259770,0.2938551,56828.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495259970,0.2938551,56828.0,56825.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1617495260170,0.29415401,56834.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495260570,0.29415401,56834.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495260773,0.29444703,56838.0,56829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495260971,0.29444703,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495261171,0.29447867,56839.0,56837.0,3.87289655]
["bitfinex-derivatives","BTCF0:USTF0",1617495261571,0.29466932,56844.0,56837.0,3.87289655]
["bitfinex-derivatives","BTCF0:USTF0",1617495261972,0.29473151,56846.0,56837.0,3.87289655]
["bitfinex-derivatives","BTCF0:USTF0",1617495262973,0.29473151,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495263375,0.3536344,56849.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495263376,0.29473108,56847.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495263874,0.29500437,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495265678,0.64995037,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495267285,0.4872,56851.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495267778,0.65052045,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495267978,0.77659045,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495268578,3.95763371,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495268778,3.95763371,56846.0,56811.0,1.57423186]
["bitfinex-derivatives","BTCF0:USTF0",1617495268779,2.5675,56829.0,56811.0,1.57423186]
["bitfinex-derivatives","BTCF0:USTF0",1617495268979,2.5675,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495268980,2.70554,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495271787,3.70554,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495272185,4.0006657,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495272783,1.9331657,56829.0,56796.0,0.57362749]
["bitfinex-derivatives","BTCF0:USTF0",1617495272984,2.9331657,56829.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495273388,3.4354,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495273584,3.57874,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495274988,3.68599655,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495275188,0.25059655,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495275389,0.10725655,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495278990,0.29523055,56821.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495279391,2.65025655,56823.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495279392,0.29510181,56822.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495280293,2.65025655,56823.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495280698,2.543,56823.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495281095,0.29540986,56824.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495281293,0.29565662,56827.0,56822.0,0.24567655]
["bitfinex-derivatives","BTCF0:USTF0",1617495281693,1.0,56837.0,56822.0,0.24567655]
["bitfinex-derivatives","BTCF0:USTF0",1617495281694,0.29597311,56828.0,56822.0,0.24567655]
["bitfinex-derivatives","BTCF0:USTF0",1617495282494,0.29598162,56830.0,56822.0,0.24567655]
["bitfinex-derivatives","BTCF0:USTF0",1617495282995,0.29598162,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495284199,3.60628162,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495284400,5.10628162,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495284600,6.10628162,56830.0,56795.0,5.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617495284801,6.25945162,56830.0,56795.0,4.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617495285002,0.2,56829.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495285203,1.5,56828.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495285403,0.29560947,56824.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495285803,0.29526881,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495286203,0.29526881,56822.0,56795.0,4.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617495286402,0.29526881,56822.0,56795.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617495286804,0.29521128,56820.0,56795.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617495287002,0.29521128,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495287607,0.89756123,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495288205,0.64999511,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495288606,0.29521128,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495289006,0.29601349,56823.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495289407,0.29611297,56826.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495289808,0.35531582,56828.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495289809,0.2960575,56825.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495290208,0.29609555,56826.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495290608,0.29606204,56825.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495291009,0.29600052,56823.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495292010,0.29605731,56822.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495292411,0.29613643,56823.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495293211,0.29564606,56822.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495294014,0.29622212,56824.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495294815,3.3103,56830.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495294816,0.29612795,56822.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495295013,0.40252795,56822.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495295214,0.29577091,56821.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495295630,1.0,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495296114,1.64998802,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495297214,0.75724457,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495297917,0.64998802,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495298317,0.29545805,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495298717,0.65124857,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495301823,0.29545805,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495304525,0.65275793,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495305133,0.79367793,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495305552,5.92067793,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495305728,7.12067793,56820.0,56799.0,0.57601345]
["bitfinex-derivatives","BTCF0:USTF0",1617495305942,4.17759698,56820.0,56793.0,0.57604745]
["bitfinex-derivatives","BTCF0:USTF0",1617495306138,2.5501,56797.0,56793.0,0.57604745]
["bitfinex-derivatives","BTCF0:USTF0",1617495306337,2.65406,56797.0,56793.0,0.57604745]
["bitfinex-derivatives","BTCF0:USTF0",1617495306527,2.65406,56797.0,56791.0,0.14444339]
["bitfinex-derivatives","BTCF0:USTF0",1617495306929,2.65406,56797.0,56785.0,0.57615372]
["bitfinex-derivatives","BTCF0:USTF0",1617495307129,2.65406,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495307732,3.65406,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495307930,2.65406,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495308932,0.10396,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495309534,0.29776572,56799.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495309936,0.29805664,56800.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495310734,1.10725655,56801.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495310932,0.10725655,56801.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495311135,2.7164,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495311335,2.88522,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495312938,3.88522,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495313138,2.88522,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495313338,2.88522,56797.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495314139,3.88522,56797.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495314539,4.18251815,56797.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495314939,0.29726644,56796.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495315240,0.10725655,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495315640,3.16215655,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495317049,4.16215655,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495317243,4.16215655,56791.0,56771.0,0.57529827]
["bitfinex-derivatives","BTCF0:USTF0",1617495317452,1.5,56790.0,56768.0,0.57531431]
["bitfinex-derivatives","BTCF0:USTF0",1617495317657,1.0,56775.0,56768.0,0.57531431]
["bitfinex-derivatives","BTCF0:USTF0",1617495317855,1.0,56775.0,56773.0,0.51370288]
["bitfinex-derivatives","BTCF0:USTF0",1617495317856,1.0,56774.0,56773.0,0.51370288]
["bitfinex-derivatives","BTCF0:USTF0",1617495318072,1.5,56774.0,56773.0,0.51370288]
["bitfinex-derivatives","BTCF0:USTF0",1617495318259,5.249,56774.0,56768.0,0.51375463]
["bitfinex-derivatives","BTCF0:USTF0",1617495318461,6.449,56774.0,56768.0,0.51375463]
["bitfinex-derivatives","BTCF0:USTF0",1617495318643,6.0941,56774.0,56768.0,0.51375463]
["bitfinex-derivatives","BTCF0:USTF0",1617495318844,6.0941,56774.0,56761.0,0.51351032]
["bitfinex-derivatives","BTCF0:USTF0",1617495319245,0.10725655,56762.0,56757.0,0.51352883]
["bitfinex-derivatives","BTCF0:USTF0",1617495319445,0.27012655,56762.0,56757.0,0.51352883]
["bitfinex-derivatives","BTCF0:USTF0",1617495319645,0.27012655,56762.0,56756.0,0.51355743]
["bitfinex-derivatives","BTCF0:USTF0",1617495319646,1.27012655,56762.0,56756.0,0.51355743]
["bitfinex-derivatives","BTCF0:USTF0",1617495320045,1.0,56757.0,56755.0,0.51355895]
["bitfinex-derivatives","BTCF0:USTF0",1617495320245,0.27012655,56762.0,56755.0,0.51355895]
["bitfinex-derivatives","BTCF0:USTF0",1617495320448,0.27012655,56762.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495320449,1.0,56757.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495320647,1.0,56756.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495321248,0.10725655,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495324254,1.10725655,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495324853,1.10725655,56754.0,56738.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617495325051,1.10725655,56754.0,56731.0,0.50992236]
["bitfinex-derivatives","BTCF0:USTF0",1617495325251,3.5766,56732.0,56730.0,0.50994332]
["bitfinex-derivatives","BTCF0:USTF0",1617495325454,0.105,56732.0,56730.0,0.50994332]
["bitfinex-derivatives","BTCF0:USTF0",1617495325655,0.105,56732.0,56727.0,0.50995767]
["bitfinex-derivatives","BTCF0:USTF0",1617495325953,0.105,56732.0,56728.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617495326153,0.1039674,56732.0,56727.0,0.50995767]
["bitfinex-derivatives","BTCF0:USTF0",1617495326753,0.10725655,56742.0,56727.0,0.50995767]
["bitfinex-derivatives","BTCF0:USTF0",1617495326953,0.16525,56744.0,56720.0,0.09293388]
["bitfinex-derivatives","BTCF0:USTF0",1617495326954,0.16525,56744.0,56726.0,0.50995504]
["bitfinex-derivatives","BTCF0:USTF0",1617495327154,1.0,56763.0,56735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495327354,0.10725655,56766.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495327553,0.10725655,56766.0,56759.0,0.27372655]
["bitfinex-derivatives","BTCF0:USTF0",1617495327755,0.29771386,56770.0,56759.0,0.27372655]
["bitfinex-derivatives","BTCF0:USTF0",1617495327958,1.29820138,56777.0,56759.0,0.27372655]
["bitfinex-derivatives","BTCF0:USTF0",1617495328155,1.0,56776.0,56759.0,0.27372655]
["bitfinex-derivatives","BTCF0:USTF0",1617495328355,3.00482178,56779.0,56759.0,0.27372655]
["bitfinex-derivatives","BTCF0:USTF0",1617495328356,1.0,56770.0,56759.0,0.27372655]
["bitfinex-derivatives","BTCF0:USTF0",1617495329156,1.0,56773.0,56759.0,0.27372655]
["bitfinex-derivatives","BTCF0:USTF0",1617495329356,0.30011755,56778.0,56760.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1617495329557,0.30182664,56780.0,56760.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1617495329960,0.30182664,56780.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495330159,0.79691141,56791.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495330558,0.4943,56791.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495330959,0.4943,56791.0,56766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495331361,0.4943,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495331962,0.4943,56791.0,56767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495332162,1.65805,56791.0,56760.0,4.4135]
["bitfinex-derivatives","BTCF0:USTF0",1617495333366,1.65805,56791.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495333568,1.0,56785.0,56760.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1617495333767,1.5,56784.0,56751.0,0.50975989]
["bitfinex-derivatives","BTCF0:USTF0",1617495333967,2.6501,56769.0,56747.0,0.50980625]
["bitfinex-derivatives","BTCF0:USTF0",1617495334180,1.0,56767.0,56747.0,0.50980625]
["bitfinex-derivatives","BTCF0:USTF0",1617495334586,1.0,56767.0,56743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495334967,1.0,56767.0,56740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495335366,1.0,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495336268,0.30121875,56781.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495336668,0.30125864,56782.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495336968,1.0,56787.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495336969,1.30148942,56787.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495337368,1.30148942,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495337569,0.3015626,56789.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495337967,1.0,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495338169,1.3049,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495338468,1.606264,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495338868,1.406264,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495339469,1.301364,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495339669,0.301364,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495339870,1.0,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495340669,1.30153204,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495340870,1.30153204,56787.0,56762.0,3.3695]
["bitfinex-derivatives","BTCF0:USTF0",1617495341069,1.30153204,56787.0,56748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495341271,1.0,56773.0,56745.0,1.50979814]
["bitfinex-derivatives","BTCF0:USTF0",1617495341470,1.0,56773.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495341669,0.16293,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495342071,1.0,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495342670,0.16293,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495343069,1.0,56776.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495343470,0.10725655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495343670,0.25908655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495346475,0.15183,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495346674,2.8002,56777.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495346875,2.8002,56777.0,56771.0,0.25626655]
["bitfinex-derivatives","BTCF0:USTF0",1617495347476,0.10725655,56775.0,56771.0,0.25626655]
["bitfinex-derivatives","BTCF0:USTF0",1617495348275,0.10725655,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495350479,1.0,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495351479,0.10725655,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495351682,1.0,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495351879,1.0,56773.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495352080,0.10725655,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495352286,1.0,56773.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495352482,0.10725655,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495352683,1.0,56773.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495353082,0.10725655,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495353083,1.0,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495353484,1.0,56773.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495353882,1.0,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495355285,0.30610388,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495355686,0.30611044,56773.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495356486,0.10725655,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495356487,0.30611467,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495357289,0.30611467,56774.0,56771.0,0.23269655]
["bitfinex-derivatives","BTCF0:USTF0",1617495357489,0.10725655,56775.0,56771.0,0.23269655]
["bitfinex-derivatives","BTCF0:USTF0",1617495358290,0.10725655,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495360891,0.30610066,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495361092,3.3058,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495362314,1.47396066,56774.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495362501,1.50613195,56772.0,56740.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617495362699,3.0473,56741.0,56740.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617495362897,3.15579,56741.0,56736.0,0.50799111]
["bitfinex-derivatives","BTCF0:USTF0",1617495363496,3.15579,56741.0,56733.0,0.50926807]
["bitfinex-derivatives","BTCF0:USTF0",1617495363697,3.15579,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495363896,3.0473,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495367097,4.5473,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495367300,5.5473,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495367698,4.0473,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495368501,4.0473,56741.0,56717.0,0.5120504]
["bitfinex-derivatives","BTCF0:USTF0",1617495368699,4.21412,56741.0,56717.0,0.5120504]
["bitfinex-derivatives","BTCF0:USTF0",1617495369100,4.21412,56741.0,56716.0,0.51207867]
["bitfinex-derivatives","BTCF0:USTF0",1617495369101,1.0,56727.0,56716.0,0.51207867]
["bitfinex-derivatives","BTCF0:USTF0",1617495369299,0.13226,56727.0,56716.0,0.51207867]
["bitfinex-derivatives","BTCF0:USTF0",1617495369501,1.0,56725.0,56713.0,0.51208468]
["bitfinex-derivatives","BTCF0:USTF0",1617495369700,1.0,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495370600,1.0,56725.0,56705.0,0.51019253]
["bitfinex-derivatives","BTCF0:USTF0",1617495370802,2.5,56725.0,56706.0,0.5115124]
["bitfinex-derivatives","BTCF0:USTF0",1617495371000,3.5,56725.0,56706.0,0.5115124]
["bitfinex-derivatives","BTCF0:USTF0",1617495371200,3.5,56725.0,56699.0,0.09296558]
["bitfinex-derivatives","BTCF0:USTF0",1617495371201,3.753,56707.0,56699.0,0.51158619]
["bitfinex-derivatives","BTCF0:USTF0",1617495371400,3.90921,56707.0,56699.0,0.51158619]
["bitfinex-derivatives","BTCF0:USTF0",1617495371600,0.10725655,56700.0,56699.0,0.51158619]
["bitfinex-derivatives","BTCF0:USTF0",1617495372000,1.10725655,56700.0,56694.0,0.51160834]
["bitfinex-derivatives","BTCF0:USTF0",1617495372404,1.10725655,56700.0,56691.0,0.51168085]
["bitfinex-derivatives","BTCF0:USTF0",1617495372602,1.0,56695.0,56691.0,0.51168085]
["bitfinex-derivatives","BTCF0:USTF0",1617495372804,1.15815,56695.0,56684.0,0.51178495]
["bitfinex-derivatives","BTCF0:USTF0",1617495373205,1.15815,56695.0,56678.0,0.5113062]
["bitfinex-derivatives","BTCF0:USTF0",1617495373405,3.0943,56679.0,56678.0,0.5113062]
["bitfinex-derivatives","BTCF0:USTF0",1617495373605,3.23176,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495375610,0.13746,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495375820,0.66,56686.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495376010,0.66,56686.0,56678.0,0.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617495377708,0.66,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495380511,0.10725655,56692.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495380713,0.30561002,56705.0,56685.0,6.16615655]
["bitfinex-derivatives","BTCF0:USTF0",1617495380910,0.30561002,56705.0,56686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495381112,0.30678846,56712.0,56691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495381310,0.30678846,56712.0,56707.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617495381511,0.30713037,56718.0,56707.0,3.81132]
["bitfinex-derivatives","BTCF0:USTF0",1617495381712,0.30713037,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495382114,1.0,56727.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495382514,1.0,56726.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495382715,0.30535285,56729.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495383518,1.4724,56734.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495383519,0.77772641,56734.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495383718,0.77772641,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495383919,0.4724,56734.0,56733.0,0.22740655]
["bitfinex-derivatives","BTCF0:USTF0",1617495385118,0.4724,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495385721,1.4724,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495386322,0.4724,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495386519,0.77771468,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495386919,0.4724,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495387320,1.77771861,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495388221,0.77771861,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495389021,0.4724,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495394727,0.6169,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495395728,1.6169,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495397129,1.92288183,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495397530,0.6169,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495397731,0.4724,56734.0,56733.0,0.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617495398731,0.4724,56734.0,56733.0,1.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617495398932,0.44871788,56745.0,56733.0,1.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617495398933,0.30594691,56739.0,56733.0,1.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617495399133,0.30594691,56739.0,56733.0,2.72714655]
["bitfinex-derivatives","BTCF0:USTF0",1617495399332,0.30594691,56739.0,56733.0,1.92714655]
["bitfinex-derivatives","BTCF0:USTF0",1617495399533,0.30592536,56750.0,56733.0,1.92714655]
["bitfinex-derivatives","BTCF0:USTF0",1617495399733,0.30592536,56750.0,56747.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1617495399933,0.30592383,56753.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495400334,0.61706165,56766.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495400335,0.30591171,56754.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495400633,0.36707366,56757.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495400634,0.30590926,56755.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495401934,0.41315897,56756.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495402135,3.437,56755.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495402335,3.437,56755.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495402336,1.0,56750.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495402536,2.5,56750.0,56705.0,0.49096934]
["bitfinex-derivatives","BTCF0:USTF0",1617495402735,2.5,56750.0,56706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495402736,1.0,56731.0,56706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495402935,0.13859,56731.0,56706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495403336,0.13859,56731.0,56706.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495403536,0.13859,56731.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495403738,0.13859,56731.0,56712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495403935,0.30627696,56737.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495404138,0.30684912,56736.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495404737,0.30684846,56735.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495405942,0.30684578,56736.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495406742,1.0,56732.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495406942,0.14928,56732.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495407143,1.0,56731.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495407543,1.0,56729.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495407741,1.0,56727.0,56707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495407943,1.0,56727.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495408342,1.0,56729.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495408543,1.30687013,56730.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495408945,0.30686717,56731.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495409343,1.14928,56732.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495409743,1.0,56731.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495409946,0.10725655,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495412466,0.30686757,56732.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495412649,0.30686757,56732.0,56720.0,0.24195655]
["bitfinex-derivatives","BTCF0:USTF0",1617495413249,0.30686009,56735.0,56720.0,1.24195655]
["bitfinex-derivatives","BTCF0:USTF0",1617495413449,0.30686009,56735.0,56720.0,0.24195655]
["bitfinex-derivatives","BTCF0:USTF0",1617495413650,0.30685369,56736.0,56720.0,0.24195655]
["bitfinex-derivatives","BTCF0:USTF0",1617495413850,0.30685369,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495414051,0.30685369,56736.0,56735.0,0.23623655]
["bitfinex-derivatives","BTCF0:USTF0",1617495414451,0.30685654,56737.0,56735.0,2.83403655]
["bitfinex-derivatives","BTCF0:USTF0",1617495414853,0.45000367,56744.0,56735.0,2.83403655]
["bitfinex-derivatives","BTCF0:USTF0",1617495414854,0.67880431,56736.0,56735.0,2.83403655]
["bitfinex-derivatives","BTCF0:USTF0",1617495415054,1.13130625,56736.0,56735.0,2.83403655]
["bitfinex-derivatives","BTCF0:USTF0",1617495415455,0.67880431,56736.0,56735.0,2.83403655]
["bitfinex-derivatives","BTCF0:USTF0",1617495416053,0.67880431,56736.0,56735.0,0.23623655]
["bitfinex-derivatives","BTCF0:USTF0",1617495416455,1.13146755,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495418254,0.67880431,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495419956,1.13146933,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495421357,0.67880431,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495421558,1.13145564,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495422861,0.67880431,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495423059,0.67880431,56736.0,56735.0,3.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1617495423459,0.67880431,56736.0,56735.0,4.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1617495423661,0.30855676,56736.0,56735.0,4.29555655]
["bitfinex-derivatives","BTCF0:USTF0",1617495424062,0.30863193,56738.0,56735.0,3.29555655]
["bitfinex-derivatives","BTCF0:USTF0",1617495424462,0.30862193,56740.0,56735.0,4.74415222]
["bitfinex-derivatives","BTCF0:USTF0",1617495424660,0.30862193,56740.0,56735.0,3.74415222]
["bitfinex-derivatives","BTCF0:USTF0",1617495424860,0.30862193,56740.0,56736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495425062,0.30861269,56741.0,56739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495425262,0.30861269,56741.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495425462,0.30860772,56742.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495425663,0.30860772,56742.0,56739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495425862,0.30860772,56742.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495426063,0.30857775,56744.0,56742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495426263,0.30857775,56744.0,56741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495426562,0.30857775,56744.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495426764,0.30857698,56745.0,56742.0,1.36452]
["bitfinex-derivatives","BTCF0:USTF0",1617495427065,0.30857698,56745.0,56743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495427463,0.30857698,56745.0,56742.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1617495427866,0.30858044,56743.0,56742.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1617495428265,0.30858044,56743.0,56742.0,1.36452]
["bitfinex-derivatives","BTCF0:USTF0",1617495428465,0.4699,56752.0,56742.0,1.36452]
["bitfinex-derivatives","BTCF0:USTF0",1617495428466,0.3085803,56744.0,56742.0,1.36452]
["bitfinex-derivatives","BTCF0:USTF0",1617495428865,0.3085803,56744.0,56742.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1617495429067,0.3085803,56744.0,56742.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1617495429268,0.30856779,56747.0,56743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495429467,0.30856779,56747.0,56744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495429670,0.30800915,56751.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495429869,0.30800915,56751.0,56747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495430068,0.4699,56752.0,56747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495430069,0.4699,56752.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495432071,0.4699,56752.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495432072,0.78445367,56751.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495432273,1.78445367,56751.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495432472,1.0,56748.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495432672,1.0,56746.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495432872,0.30785311,56738.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495433273,1.45147003,56746.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495433274,0.30785535,56739.0,56735.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617495433673,0.30785535,56739.0,56729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495434073,0.30785535,56739.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495434273,0.30784424,56740.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495434674,0.30784255,56743.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495434876,0.30784255,56743.0,56740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495435073,0.30784255,56743.0,56741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495435274,0.30784255,56743.0,56742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495435474,0.30782953,56747.0,56742.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495435674,0.30782953,56747.0,56739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495436075,0.30782953,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495436676,0.30782953,56747.0,56746.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495436875,0.30782048,56749.0,56746.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495437675,0.41507075,56750.0,56746.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495438081,0.83926407,56752.0,56746.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495438082,0.30781566,56749.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495440176,0.30781588,56750.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495440377,0.30781588,56750.0,56746.0,0.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617495441178,0.30781505,56749.0,56746.0,0.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617495441377,0.30781505,56749.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495441579,0.44021505,56749.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495441980,0.30827434,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495442380,0.67817804,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495444184,0.30827434,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495444785,0.30827434,56747.0,56746.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495445186,0.30827434,56747.0,56746.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495446390,0.4699,56752.0,56749.0,3.6842]
["bitfinex-derivatives","BTCF0:USTF0",1617495446590,0.4699,56752.0,56750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495446791,0.36989289,56753.0,56750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495447191,0.36988417,56754.0,56751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495447390,0.36988417,56754.0,56752.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495447791,0.36988417,56754.0,56753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495447990,0.36987829,56755.0,56753.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495448190,0.36987829,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495448390,0.36986534,56758.0,56757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495448590,0.36986534,56758.0,56757.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495448790,0.10725655,56779.0,56757.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495448791,0.36985575,56760.0,56758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495448990,0.36985575,56760.0,56759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495449191,0.36984846,56763.0,56761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495449392,0.36984846,56763.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495449592,0.57526276,56782.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495449593,0.36982016,56766.0,56762.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495449992,0.36982016,56766.0,56762.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617495450193,0.36981441,56769.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495450396,0.36981441,56769.0,56766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495450595,0.10725655,56791.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495450596,0.36976824,56775.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495450795,0.36976824,56775.0,56772.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1617495450996,0.36975938,56777.0,56773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495451195,0.36975938,56777.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495451397,0.3697597,56779.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495451597,0.3697597,56779.0,56776.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495451796,0.36755684,56780.0,56775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495451997,0.36755684,56780.0,56778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495452298,0.44999125,56793.0,56779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495452498,0.44999125,56793.0,56779.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495452697,0.44986887,56795.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495452899,0.44986887,56795.0,56786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495453098,0.10725655,56798.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495453099,0.44985967,56797.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495453297,0.44985967,56797.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495453498,0.55711008,56798.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495453703,0.55711008,56798.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495453898,0.24775805,56796.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495454099,0.24775805,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495454300,0.24774925,56797.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495455002,0.24774925,56797.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495455210,0.24774925,56797.0,56796.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495455701,0.44977139,56807.0,56796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495455901,0.44974592,56808.0,56799.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1617495456101,0.44974592,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495456502,0.44971353,56812.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495457704,0.44971353,56812.0,56807.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617495458104,0.6192483,56823.0,56807.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617495458105,0.44972513,56814.0,56807.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617495458504,0.44972226,56813.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495458705,0.44972226,56813.0,56812.0,4.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495458905,0.44970577,56814.0,56812.0,4.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495459306,0.44970043,56816.0,56812.0,4.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495459505,0.44970043,56816.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495459705,0.24768386,56826.0,56812.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495459706,0.44969742,56817.0,56812.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495460105,0.44969909,56816.0,56812.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495460306,0.44969909,56816.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495460507,0.69738167,56816.0,56812.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495461109,0.44969822,56814.0,56812.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495461508,0.4496926,56817.0,56812.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495461908,0.44969365,56818.0,56812.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617495462107,0.44969365,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495462308,0.10725655,56822.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495462309,0.61826554,56822.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495462708,0.44969267,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495462908,0.44969267,56818.0,56817.0,3.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617495463110,0.89929816,56845.0,56817.0,3.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617495463111,0.44969137,56819.0,56817.0,3.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617495463308,0.44969137,56819.0,56817.0,4.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617495463508,0.44745908,56828.0,56817.0,4.89395655]
["bitfinex-derivatives","BTCF0:USTF0",1617495463709,0.44745908,56828.0,56818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495463908,0.44745908,56828.0,56826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495464109,0.44761285,56829.0,56826.0,1.25142655]
["bitfinex-derivatives","BTCF0:USTF0",1617495464307,0.44761285,56829.0,56826.0,1.25039463]
["bitfinex-derivatives","BTCF0:USTF0",1617495464609,0.44760161,56830.0,56826.0,0.25142655]
["bitfinex-derivatives","BTCF0:USTF0",1617495465409,0.44760384,56831.0,56826.0,0.25142655]
["bitfinex-derivatives","BTCF0:USTF0",1617495465809,0.10725655,56836.0,56826.0,0.25142655]
["bitfinex-derivatives","BTCF0:USTF0",1617495465810,0.44757631,56832.0,56826.0,0.25142655]
["bitfinex-derivatives","BTCF0:USTF0",1617495466211,0.57655655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495466811,0.57655655,56827.0,56826.0,0.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617495468012,0.57655655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495471117,0.57655655,56827.0,56826.0,0.25941655]
["bitfinex-derivatives","BTCF0:USTF0",1617495471719,0.4693,56827.0,56826.0,0.25941655]
["bitfinex-derivatives","BTCF0:USTF0",1617495471919,0.4693,56827.0,56826.0,1.25941655]
["bitfinex-derivatives","BTCF0:USTF0",1617495472520,0.4693,56827.0,56826.0,0.25941655]
["bitfinex-derivatives","BTCF0:USTF0",1617495473121,0.4693,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495474321,0.57655655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495474722,0.57655655,56827.0,56808.0,3.5921]
["bitfinex-derivatives","BTCF0:USTF0",1617495474924,1.57655655,56827.0,56808.0,2.5921]
["bitfinex-derivatives","BTCF0:USTF0",1617495475624,0.57655655,56827.0,56808.0,2.5921]
["bitfinex-derivatives","BTCF0:USTF0",1617495476231,0.57655655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495477629,0.4693,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495483037,0.47318559,56831.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495483237,0.36593116,56829.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495483636,0.56916979,56848.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495483637,0.36591546,56833.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495483838,0.36591546,56833.0,56826.0,0.24347655]
["bitfinex-derivatives","BTCF0:USTF0",1617495484036,0.36591174,56835.0,56828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495484235,0.47316829,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495484437,0.10725655,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495484838,0.47316344,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495485437,0.47316344,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495485740,0.7185098,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495489142,0.10725655,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495490142,0.47338169,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495490945,0.71906775,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495491749,0.35294261,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495492243,0.71906588,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495492646,0.10725655,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495493046,0.47337857,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495493445,0.10725655,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495493848,0.71630335,56835.0,56834.0,0.10622478]
["bitfinex-derivatives","BTCF0:USTF0",1617495495950,0.71630335,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495496651,0.10725655,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495497054,0.4734626,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495497553,0.10725655,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495501361,0.92572783,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495502362,0.72072646,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495502760,1.17087384,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495502960,1.06361729,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495503161,0.61346991,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495503561,0.3683223,56835.0,56834.0,0.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495504362,0.3683223,56835.0,56834.0,1.10519302]
["bitfinex-derivatives","BTCF0:USTF0",1617495504562,0.3683223,56835.0,56834.0,4.31599302]
["bitfinex-derivatives","BTCF0:USTF0",1617495505063,0.3683223,56835.0,56834.0,4.81599302]
["bitfinex-derivatives","BTCF0:USTF0",1617495505464,0.3683223,56835.0,56834.0,5.81599302]
["bitfinex-derivatives","BTCF0:USTF0",1617495505665,0.45011748,56840.0,56834.0,5.81599302]
["bitfinex-derivatives","BTCF0:USTF0",1617495505666,0.36829052,56836.0,56834.0,5.81599302]
["bitfinex-derivatives","BTCF0:USTF0",1617495506167,0.36827501,56837.0,56834.0,4.81599302]
["bitfinex-derivatives","BTCF0:USTF0",1617495506365,0.36827501,56837.0,56835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495506566,0.10725655,56854.0,56834.0,4.81599302]
["bitfinex-derivatives","BTCF0:USTF0",1617495506567,0.36827731,56839.0,56836.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495506966,0.36827731,56839.0,56836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495507367,0.36827731,56839.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495507567,0.36827411,56840.0,56838.0,2.66168]
["bitfinex-derivatives","BTCF0:USTF0",1617495507967,0.36827411,56840.0,56838.0,1.66168]
["bitfinex-derivatives","BTCF0:USTF0",1617495508367,0.36790711,56842.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495508768,0.36790711,56842.0,56838.0,1.66168]
["bitfinex-derivatives","BTCF0:USTF0",1617495509169,0.36790711,56842.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495509670,0.36790746,56843.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495510070,0.36790746,56843.0,56840.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617495510472,0.36790746,56843.0,56842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495510671,0.44964019,56847.0,56842.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495511074,0.36787484,56848.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495511275,0.36787484,56848.0,56847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495511474,0.10725655,56854.0,56847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495511475,0.36785902,56850.0,56847.0,5.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617495511877,0.36785409,56851.0,56847.0,6.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617495512073,0.36785409,56851.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495512272,0.36785409,56851.0,56850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495512473,0.36785409,56851.0,56850.0,2.76412655]
["bitfinex-derivatives","BTCF0:USTF0",1617495512673,0.81928167,56851.0,56850.0,2.76412655]
["bitfinex-derivatives","BTCF0:USTF0",1617495513275,0.80398167,56851.0,56850.0,2.76412655]
["bitfinex-derivatives","BTCF0:USTF0",1617495513475,1.04957391,56851.0,56850.0,1.76412655]
["bitfinex-derivatives","BTCF0:USTF0",1617495513675,1.04957391,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495513876,0.80398167,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495514276,1.31697535,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495514479,1.4242319,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495515176,1.66907936,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495515976,1.66907936,56851.0,56850.0,3.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495516377,1.56182281,56851.0,56850.0,3.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495516778,1.04882913,56851.0,56850.0,3.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495517178,1.04882913,56851.0,56850.0,4.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495517377,1.04882913,56851.0,56850.0,3.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495517578,0.80398167,56851.0,56850.0,4.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495519281,0.80398167,56851.0,56850.0,5.86305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495519881,0.35255409,56851.0,56850.0,5.86305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495520482,0.80317529,56851.0,56850.0,5.86305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495520882,0.80317529,56851.0,56850.0,3.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495522482,0.91043184,56851.0,56850.0,3.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495523084,1.1530721,56851.0,56850.0,3.36305655]
["bitfinex-derivatives","BTCF0:USTF0",1617495523288,1.1530721,56851.0,56850.0,3.49341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495523883,1.04581555,56851.0,56850.0,3.49341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495524384,0.80317529,56851.0,56850.0,3.49341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495524586,0.80317529,56851.0,56850.0,4.49341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495524985,1.04603638,56851.0,56850.0,4.99341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495525184,1.04603638,56851.0,56850.0,5.99341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495525389,0.35255409,56851.0,56850.0,5.99341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495525585,0.45092123,56854.0,56850.0,5.99341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495525787,0.24292819,56851.0,56850.0,5.99341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495525986,0.24292819,56851.0,56850.0,4.99341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495526187,0.45090025,56856.0,56850.0,4.99341655]
["bitfinex-derivatives","BTCF0:USTF0",1617495526386,0.45090025,56856.0,56850.0,2.73761655]
["bitfinex-derivatives","BTCF0:USTF0",1617495526588,0.45090025,56856.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495526786,0.45090025,56856.0,56855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495527190,0.45087898,56858.0,56855.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495527588,0.45087898,56858.0,56855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495527988,0.45087524,56859.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495528289,0.6937643,56858.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495528488,0.6937643,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495528690,0.45086053,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495528889,0.45086053,56858.0,56857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495529291,0.45086053,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495529694,0.45085653,56859.0,56857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495529892,0.45086041,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495530394,0.45000833,56864.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495530595,0.45000833,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495530795,0.51136164,56868.0,56865.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617495531198,0.51136972,56869.0,56865.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617495531799,0.45002271,56866.0,56865.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617495532597,0.55727926,56866.0,56865.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617495533000,0.79971943,56866.0,56865.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617495537607,0.79971943,56866.0,56865.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617495537809,0.34969672,56866.0,56865.0,3.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495538608,0.61072139,56866.0,56865.0,3.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495539410,0.36828122,56866.0,56865.0,3.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495540212,0.36828122,56866.0,56865.0,4.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495540611,0.36828122,56866.0,56865.0,3.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495540812,0.36828122,56866.0,56865.0,4.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495541513,0.36828122,56866.0,56865.0,3.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495541711,0.36828122,56866.0,56865.0,4.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495543613,0.10725655,56875.0,56865.0,4.04278]
["bitfinex-derivatives","BTCF0:USTF0",1617495543614,0.36795504,56867.0,56865.0,1.17218]
["bitfinex-derivatives","BTCF0:USTF0",1617495544015,0.36795504,56867.0,56866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495544215,0.36795225,56868.0,56866.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617495544615,0.36795225,56868.0,56866.0,2.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617495544917,0.36795225,56868.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495548020,0.36795225,56868.0,56867.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617495548620,0.36795225,56868.0,56867.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617495549221,0.36813991,56870.0,56867.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617495549722,0.36813894,56871.0,56867.0,2.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617495549922,0.36813894,56871.0,56869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495550123,0.36813894,56871.0,56867.0,2.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617495550325,0.36813004,56872.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495550726,0.44994051,56873.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495550924,0.44994051,56873.0,56872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495551324,0.44994051,56873.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495551524,0.36814333,56873.0,56872.0,2.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617495551725,0.34164333,56873.0,56872.0,4.44217]
["bitfinex-derivatives","BTCF0:USTF0",1617495551924,0.03864333,56873.0,56872.0,4.44217]
["bitfinex-derivatives","BTCF0:USTF0",1617495552125,1.0,56894.0,56872.0,4.44217]
["bitfinex-derivatives","BTCF0:USTF0",1617495552126,0.44984853,56885.0,56872.0,5.64217]
["bitfinex-derivatives","BTCF0:USTF0",1617495552324,0.42054853,56885.0,56872.0,2.86677]
["bitfinex-derivatives","BTCF0:USTF0",1617495552524,0.57250662,56899.0,56872.0,2.86677]
["bitfinex-derivatives","BTCF0:USTF0",1617495552525,0.4497776,56901.0,56884.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617495552725,0.4497776,56901.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495552927,0.10725655,56904.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495553125,3.7388,56903.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495553324,0.10145455,56903.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495554327,0.10725655,56904.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495554526,0.10725655,56904.0,56900.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617495556627,0.10725655,56904.0,56900.0,1.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617495556827,0.10725655,56904.0,56900.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617495557027,0.10725655,56904.0,56900.0,1.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617495557229,0.10725655,56904.0,56900.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617495557628,0.51218091,56915.0,56900.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617495557829,0.51217343,56916.0,56914.0,2.9689]
["bitfinex-derivatives","BTCF0:USTF0",1617495558031,0.51217343,56916.0,56914.0,3.11811]
["bitfinex-derivatives","BTCF0:USTF0",1617495558228,0.51215538,56917.0,56914.0,3.11811]
["bitfinex-derivatives","BTCF0:USTF0",1617495558828,0.51215538,56917.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495559228,0.51213298,56919.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495559628,0.50875918,56931.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495560030,0.50875934,56932.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495560429,0.50876409,56931.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495560830,0.10725655,56917.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495564436,0.10725655,56917.0,56916.0,3.0045589]
["bitfinex-derivatives","BTCF0:USTF0",1617495564639,0.10725655,56917.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495569443,0.10725655,56917.0,56916.0,0.1653289]
["bitfinex-derivatives","BTCF0:USTF0",1617495570643,0.10725655,56917.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495576156,0.10725655,56917.0,56916.0,1.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495576557,0.10725655,56917.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495576953,0.44682991,56936.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495577153,0.36560639,56932.0,56916.0,0.0125589]
["bitfinex-derivatives","BTCF0:USTF0",1617495577754,0.36560639,56932.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495577954,0.3656032,56933.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495578555,0.36559903,56935.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495578858,0.10725655,56932.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495579657,0.10725655,56932.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495579860,0.36580471,56935.0,56931.0,2.9095]
["bitfinex-derivatives","BTCF0:USTF0",1617495580058,0.36580471,56935.0,56931.0,3.04019]
["bitfinex-derivatives","BTCF0:USTF0",1617495580258,0.4765,56953.0,56931.0,3.04019]
["bitfinex-derivatives","BTCF0:USTF0",1617495580259,0.36578832,56936.0,56931.0,3.04019]
["bitfinex-derivatives","BTCF0:USTF0",1617495580459,0.0528,56935.0,56931.0,3.04019]
["bitfinex-derivatives","BTCF0:USTF0",1617495580658,0.36578397,56938.0,56931.0,3.04019]
["bitfinex-derivatives","BTCF0:USTF0",1617495580857,0.36578397,56938.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495581060,0.36578621,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495581464,0.36539699,56937.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495582059,0.3653879,56939.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495582462,0.365388,56940.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495583062,0.36536849,56939.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495583465,0.10725655,56942.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495584865,0.10725655,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495585268,0.36535325,56943.0,56941.0,0.27618655]
["bitfinex-derivatives","BTCF0:USTF0",1617495585670,0.36533431,56944.0,56942.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617495586069,0.36532124,56952.0,56942.0,4.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617495586269,0.36532124,56952.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495586469,0.36530111,56955.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495586670,0.36530111,56955.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495586869,0.36529106,56956.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495587069,0.47254761,56956.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495587271,0.10725655,56956.0,56954.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617495588270,0.10725655,56956.0,56954.0,1.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617495588471,0.10725655,56956.0,56954.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617495588671,0.36527795,56961.0,56954.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617495588872,0.36527795,56961.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495589071,0.36525381,56962.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495589273,0.10725655,56965.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495589274,0.36524695,56964.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495589672,0.10725655,56965.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495590673,0.47270409,56965.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495591073,0.10725655,56965.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495593877,1.0,56961.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495594077,1.7,56960.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495594276,1.0,56950.0,56921.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1617495594478,1.33664,56950.0,56921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495594877,1.0,56949.0,56920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495595078,1.0,56949.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495595279,1.0,56945.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495595682,1.0,56947.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495595881,1.0,56941.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495596284,3.26374,56950.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495596682,1.0,56949.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495597084,0.2,56950.0,56948.0,3.71315655]
["bitfinex-derivatives","BTCF0:USTF0",1617495597283,1.0,56952.0,56948.0,3.71315655]
["bitfinex-derivatives","BTCF0:USTF0",1617495597681,1.0,56954.0,56948.0,3.71315655]
["bitfinex-derivatives","BTCF0:USTF0",1617495597982,1.0,56956.0,56948.0,3.71315655]
["bitfinex-derivatives","BTCF0:USTF0",1617495598381,0.4613,56959.0,56948.0,3.71315655]
["bitfinex-derivatives","BTCF0:USTF0",1617495598984,0.4613,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495599182,0.4613,56959.0,56958.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617495599783,1.4613,56959.0,56958.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617495600184,0.4613,56959.0,56958.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617495600587,0.4613,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495600785,1.4613,56959.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495600985,1.4613,56959.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495600986,1.60533,56959.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495601387,0.2,56958.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495601586,1.0,56954.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495601789,1.0,56952.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495601989,0.2,56953.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495602588,1.0,56954.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495602787,1.36476781,56956.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495602987,0.36476781,56956.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495603487,2.5,56958.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495603488,2.86475447,56958.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495603688,0.2,56957.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495603888,1.2,56957.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495604289,1.0,56954.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495605088,1.10725655,56953.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495605689,1.10725655,56953.0,56950.0,2.633]
["bitfinex-derivatives","BTCF0:USTF0",1617495605889,0.10725655,56953.0,56950.0,2.633]
["bitfinex-derivatives","BTCF0:USTF0",1617495606288,1.60725655,56953.0,56925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495606489,1.0,56951.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495606691,1.0,56951.0,56915.0,1.9503]
["bitfinex-derivatives","BTCF0:USTF0",1617495606692,1.0,56948.0,56924.0,3.081]
["bitfinex-derivatives","BTCF0:USTF0",1617495607093,0.2,56956.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495607294,1.0,56954.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495607492,1.0,56953.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495607693,0.2,56956.0,56946.0,3.1135]
["bitfinex-derivatives","BTCF0:USTF0",1617495607893,0.36681329,56951.0,56946.0,3.26293]
["bitfinex-derivatives","BTCF0:USTF0",1617495608293,0.36680145,56954.0,56946.0,3.26293]
["bitfinex-derivatives","BTCF0:USTF0",1617495609095,1.0,56958.0,56946.0,3.26293]
["bitfinex-derivatives","BTCF0:USTF0",1617495609096,0.47405979,56956.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495610495,1.0,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495610700,2.66307,56954.0,56932.0,3.0161]
["bitfinex-derivatives","BTCF0:USTF0",1617495611099,2.66307,56954.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495611100,1.0,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495611309,1.30374,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495611503,4.23354,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495612128,4.23354,56935.0,56922.0,0.2977576]
["bitfinex-derivatives","BTCF0:USTF0",1617495612129,5.73354,56935.0,56922.0,0.2977576]
["bitfinex-derivatives","BTCF0:USTF0",1617495612530,5.73354,56935.0,56919.0,0.35730912]
["bitfinex-derivatives","BTCF0:USTF0",1617495612531,5.73354,56935.0,56919.0,0.2978997]
["bitfinex-derivatives","BTCF0:USTF0",1617495612713,1.0,56923.0,56919.0,0.2978997]
["bitfinex-derivatives","BTCF0:USTF0",1617495612910,2.8571,56922.0,56912.0,0.29836184]
["bitfinex-derivatives","BTCF0:USTF0",1617495613107,0.10725655,56913.0,56912.0,0.29836184]
["bitfinex-derivatives","BTCF0:USTF0",1617495613311,0.10725655,56913.0,56911.0,0.29851057]
["bitfinex-derivatives","BTCF0:USTF0",1617495613712,0.10725655,56913.0,56910.0,0.29864872]
["bitfinex-derivatives","BTCF0:USTF0",1617495614200,0.10725655,56913.0,56907.0,0.29884727]
["bitfinex-derivatives","BTCF0:USTF0",1617495614600,1.10725655,56913.0,56907.0,0.29884727]
["bitfinex-derivatives","BTCF0:USTF0",1617495614800,0.10725655,56913.0,56908.0,0.29911175]
["bitfinex-derivatives","BTCF0:USTF0",1617495615199,0.10725655,56913.0,56912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495617002,1.10725655,56913.0,56912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495617401,0.10725655,56913.0,56912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495621209,0.10725655,56913.0,56905.0,0.29793751]
["bitfinex-derivatives","BTCF0:USTF0",1617495621409,0.2,56912.0,56904.0,0.29796533]
["bitfinex-derivatives","BTCF0:USTF0",1617495621609,1.0,56911.0,56904.0,0.29796533]
["bitfinex-derivatives","BTCF0:USTF0",1617495621809,1.0,56911.0,56882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495621810,0.2,56910.0,56903.0,0.29822641]
["bitfinex-derivatives","BTCF0:USTF0",1617495622009,1.0,56905.0,56903.0,0.29822641]
["bitfinex-derivatives","BTCF0:USTF0",1617495622209,1.0,56905.0,56897.0,0.29883935]
["bitfinex-derivatives","BTCF0:USTF0",1617495622409,3.1481,56900.0,56897.0,0.29883935]
["bitfinex-derivatives","BTCF0:USTF0",1617495622612,3.3025,56900.0,56897.0,0.29883935]
["bitfinex-derivatives","BTCF0:USTF0",1617495622813,3.3025,56900.0,56895.0,0.35938296]
["bitfinex-derivatives","BTCF0:USTF0",1617495622814,3.3025,56900.0,56898.0,0.2994858]
["bitfinex-derivatives","BTCF0:USTF0",1617495623211,3.3025,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495623613,0.1544,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495623813,1.0,56912.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495624414,4.62,56914.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495624614,4.62,56914.0,56900.0,0.30092725]
["bitfinex-derivatives","BTCF0:USTF0",1617495624814,3.62,56914.0,56900.0,0.30092725]
["bitfinex-derivatives","BTCF0:USTF0",1617495625016,0.36731955,56923.0,56901.0,0.30100684]
["bitfinex-derivatives","BTCF0:USTF0",1617495625215,0.4745761,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495625417,0.36731955,56923.0,56922.0,0.26061655]
["bitfinex-derivatives","BTCF0:USTF0",1617495625616,0.36729707,56927.0,56922.0,0.26061655]
["bitfinex-derivatives","BTCF0:USTF0",1617495626016,1.0,56930.0,56922.0,0.26061655]
["bitfinex-derivatives","BTCF0:USTF0",1617495626017,0.36726782,56930.0,56922.0,0.26061655]
["bitfinex-derivatives","BTCF0:USTF0",1617495626416,0.501,56931.0,56922.0,0.26061655]
["bitfinex-derivatives","BTCF0:USTF0",1617495626817,0.501,56931.0,56922.0,3.49691655]
["bitfinex-derivatives","BTCF0:USTF0",1617495627219,0.501,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495630021,0.501,56931.0,56930.0,0.25865655]
["bitfinex-derivatives","BTCF0:USTF0",1617495636735,0.501,56931.0,56930.0,0.5587215]
["bitfinex-derivatives","BTCF0:USTF0",1617495638138,0.501,56931.0,56930.0,0.25865655]
["bitfinex-derivatives","BTCF0:USTF0",1617495638738,0.36750842,56947.0,56941.0,3.1863]
["bitfinex-derivatives","BTCF0:USTF0",1617495638939,0.36749401,56949.0,56941.0,3.1863]
["bitfinex-derivatives","BTCF0:USTF0",1617495639339,0.36748778,56951.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495639539,0.36748778,56951.0,56948.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617495639739,0.33948778,56951.0,56948.0,1.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617495639940,0.36746516,56956.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495640140,0.36746516,56956.0,56950.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617495640340,0.4490776,56964.0,56950.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617495640740,0.44906943,56965.0,56950.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617495641140,0.44907248,56964.0,56950.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617495641340,0.44907248,56964.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495641542,1.60143526,56970.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495641543,0.44873184,56965.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495641941,0.09110269,56963.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495642542,0.44873317,56966.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495642941,0.09113665,56963.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495643342,0.09115975,56965.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495643744,0.53987368,56970.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495644342,0.0911675,56970.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495644945,0.10725655,56971.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495645143,0.44828707,56974.0,56962.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617495645345,0.44828169,56976.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495645543,0.44828169,56976.0,56973.0,2.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617495645944,0.44824353,56979.0,56973.0,2.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617495646347,0.44823344,56982.0,56973.0,2.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617495646747,0.44823207,56983.0,56973.0,2.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617495647649,0.44823207,56983.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495649851,0.53595572,56984.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495652055,0.4482117,56983.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495652456,0.53571111,56984.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495653456,0.10725655,56976.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495655458,0.10725655,56982.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495659764,0.08774529,56984.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495660163,1.0,56982.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495660566,1.5,56977.0,56950.0,3.55560065]
["bitfinex-derivatives","BTCF0:USTF0",1617495660763,1.0,56974.0,56950.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1617495660963,0.2,56973.0,56950.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1617495661163,1.0,56966.0,56950.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1617495661363,0.60962,56978.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495661567,0.4892,56978.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495661963,0.4892,56978.0,56968.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617495663365,0.4892,56978.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495665368,0.10725655,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495666167,0.4892,56978.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495667370,0.10725655,56976.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495669971,0.2,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495670573,0.10725655,56976.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495673477,0.4892,56978.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495685186,0.4892,56978.0,56974.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495685790,0.08774529,56984.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495687591,0.08774529,56984.0,56983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495687793,0.08774529,56984.0,56983.0,0.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617495690794,0.36700087,56993.0,56983.0,0.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617495690993,0.36700396,56994.0,56983.0,0.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617495691594,0.36700396,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495693196,0.3669963,56995.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495693595,0.36698464,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495693997,0.8177312,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495695201,0.36698464,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495696200,0.51138271,57005.0,56993.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617495696201,0.36821523,56995.0,56993.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617495696400,0.36821523,56995.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495696601,0.13591086,57007.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495696602,0.36821432,56997.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495697602,0.36821432,56997.0,56995.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617495698002,0.36821583,56996.0,56995.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617495699803,0.10725655,57003.0,56995.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617495699804,0.36821018,56999.0,56995.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617495700002,0.36821018,56999.0,56995.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1617495701303,0.36818204,57000.0,56995.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1617495701704,0.36818204,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495701904,0.36818121,57001.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495703106,0.47543688,57003.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495703504,0.10725655,57003.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495704704,0.47585216,57003.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495706106,0.47585216,57003.0,57000.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617495706506,0.10725655,57003.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495707507,0.36791688,57007.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495707707,0.36791688,57007.0,56995.0,0.43727985]
["bitfinex-derivatives","BTCF0:USTF0",1617495707708,0.82199726,57008.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495708310,0.4541,57008.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495710612,0.4541,57008.0,57007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495710814,0.4541,57008.0,57007.0,1.15045]
["bitfinex-derivatives","BTCF0:USTF0",1617495711012,0.4541,57008.0,57007.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1617495711815,0.36784216,57011.0,57007.0,1.15045]
["bitfinex-derivatives","BTCF0:USTF0",1617495712215,0.36783928,57012.0,57007.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1617495712814,0.36783928,57012.0,57009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495713014,0.36782346,57013.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495713416,0.36782346,57013.0,57009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495713615,0.36781846,57014.0,57009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495713816,0.36781846,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495714016,0.36781897,57015.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495714417,0.36777112,57016.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495714617,0.25077112,57016.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495714818,0.5721061,57034.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495714819,0.44946608,57032.0,57015.0,0.29713553]
["bitfinex-derivatives","BTCF0:USTF0",1617495715017,0.44946608,57032.0,57015.0,1.29713553]
["bitfinex-derivatives","BTCF0:USTF0",1617495715222,0.44946608,57032.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495715422,0.44945312,57033.0,57021.0,5.3993]
["bitfinex-derivatives","BTCF0:USTF0",1617495715620,0.44945312,57033.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495715821,0.44945312,57033.0,57019.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617495715822,0.44932789,57035.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495716022,0.44932789,57035.0,57032.0,0.22943655]
["bitfinex-derivatives","BTCF0:USTF0",1617495716223,0.64932789,57035.0,57032.0,0.22943655]
["bitfinex-derivatives","BTCF0:USTF0",1617495716421,0.44932675,57036.0,57032.0,0.22943655]
["bitfinex-derivatives","BTCF0:USTF0",1617495716822,1.47,57039.0,57032.0,0.22943655]
["bitfinex-derivatives","BTCF0:USTF0",1617495716823,0.44934756,57034.0,57032.0,0.22943655]
["bitfinex-derivatives","BTCF0:USTF0",1617495717022,0.44934756,57034.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495717222,1.47,57039.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495717223,0.44935154,57033.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495718024,0.06169548,57035.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495718226,1.0,57034.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495718826,0.06169883,57033.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495719427,0.28324983,57036.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495719428,0.06169518,57036.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495719828,0.08177279,57038.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495720227,0.08622803,57035.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495720627,0.53416317,57037.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495721028,1.08620955,57038.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495721229,0.08620955,57038.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495721828,0.2,57037.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495722228,0.53417148,57038.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495722431,0.08620955,57038.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495722631,1.08620955,57038.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495722832,0.08622347,57037.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495723032,1.0,57034.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495723236,1.2,57033.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495723436,1.7,57033.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495723646,1.7,57033.0,56997.0,0.49631767]
["bitfinex-derivatives","BTCF0:USTF0",1617495723647,2.78621416,57033.0,57009.0,0.29789348]
["bitfinex-derivatives","BTCF0:USTF0",1617495724034,2.78621416,57033.0,57007.0,0.2980175]
["bitfinex-derivatives","BTCF0:USTF0",1617495724035,1.0,57019.0,57007.0,0.2980175]
["bitfinex-derivatives","BTCF0:USTF0",1617495724230,1.107,57019.0,57018.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617495724432,0.107,57019.0,57018.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617495725631,1.607,57019.0,57003.0,0.29837323]
["bitfinex-derivatives","BTCF0:USTF0",1617495725832,1.607,57019.0,56995.0,0.43761406]
["bitfinex-derivatives","BTCF0:USTF0",1617495725833,2.607,57019.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495726233,1.607,57019.0,57002.0,0.29849193]
["bitfinex-derivatives","BTCF0:USTF0",1617495726435,0.2,57018.0,57002.0,0.29849193]
["bitfinex-derivatives","BTCF0:USTF0",1617495726634,3.3894,57006.0,56995.0,0.29899954]
["bitfinex-derivatives","BTCF0:USTF0",1617495726834,1.0,57003.0,56995.0,0.29899954]
["bitfinex-derivatives","BTCF0:USTF0",1617495727034,1.7,57002.0,56992.0,0.29952414]
["bitfinex-derivatives","BTCF0:USTF0",1617495727235,1.0,56996.0,56992.0,0.29952414]
["bitfinex-derivatives","BTCF0:USTF0",1617495727637,1.5,57002.0,56973.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617495727638,1.0,56999.0,56988.0,0.29918434]
["bitfinex-derivatives","BTCF0:USTF0",1617495727833,1.0,57000.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495728235,1.5,57002.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495728636,1.0,56998.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495729036,1.5,57002.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495729037,1.0,56999.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495729236,2.5,57002.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495729636,0.16517,57006.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495729835,0.10725655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495730338,0.10725655,56994.0,56993.0,0.40534296]
["bitfinex-derivatives","BTCF0:USTF0",1617495730537,1.0,57008.0,56993.0,0.40534296]
["bitfinex-derivatives","BTCF0:USTF0",1617495730738,1.0,57004.0,56993.0,0.40534296]
["bitfinex-derivatives","BTCF0:USTF0",1617495731539,1.5,57007.0,56993.0,0.40534296]
["bitfinex-derivatives","BTCF0:USTF0",1617495731540,1.7,57007.0,56993.0,0.40534296]
["bitfinex-derivatives","BTCF0:USTF0",1617495731738,1.7,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495732038,2.7,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495732239,2.5,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495732438,1.5,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495732639,2.7,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495733842,2.80725655,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495734045,2.80725655,57007.0,56997.0,0.29854626]
["bitfinex-derivatives","BTCF0:USTF0",1617495734244,2.97296655,57007.0,56997.0,0.29854626]
["bitfinex-derivatives","BTCF0:USTF0",1617495734443,2.97296655,57007.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495734444,2.97296655,57007.0,56995.0,0.29877203]
["bitfinex-derivatives","BTCF0:USTF0",1617495734643,1.0,56998.0,56995.0,0.29877203]
["bitfinex-derivatives","BTCF0:USTF0",1617495734843,1.7,56997.0,56991.0,0.29881008]
["bitfinex-derivatives","BTCF0:USTF0",1617495735043,1.0,56996.0,56991.0,0.29881008]
["bitfinex-derivatives","BTCF0:USTF0",1617495735244,1.0,56996.0,56989.0,0.29914059]
["bitfinex-derivatives","BTCF0:USTF0",1617495735246,1.7,56995.0,56989.0,0.29914059]
["bitfinex-derivatives","BTCF0:USTF0",1617495735443,1.0,56992.0,56989.0,0.29914059]
["bitfinex-derivatives","BTCF0:USTF0",1617495735644,1.0,56990.0,56987.0,0.29923046]
["bitfinex-derivatives","BTCF0:USTF0",1617495735843,0.10725655,56988.0,56987.0,0.29923046]
["bitfinex-derivatives","BTCF0:USTF0",1617495736043,1.80725655,56988.0,56987.0,0.29923046]
["bitfinex-derivatives","BTCF0:USTF0",1617495736245,2.80725655,56988.0,56985.0,0.29937898]
["bitfinex-derivatives","BTCF0:USTF0",1617495736657,2.80725655,56988.0,56984.0,0.29941743]
["bitfinex-derivatives","BTCF0:USTF0",1617495736856,1.80725655,56988.0,56984.0,0.29941743]
["bitfinex-derivatives","BTCF0:USTF0",1617495737046,1.0,56986.0,56982.0,0.29951708]
["bitfinex-derivatives","BTCF0:USTF0",1617495737247,2.5,56985.0,56982.0,0.29951708]
["bitfinex-derivatives","BTCF0:USTF0",1617495737446,1.0,56983.0,56982.0,0.29951708]
["bitfinex-derivatives","BTCF0:USTF0",1617495737646,1.12746,56983.0,56982.0,0.29951708]
["bitfinex-derivatives","BTCF0:USTF0",1617495739053,0.10725655,56988.0,56982.0,0.29951708]
["bitfinex-derivatives","BTCF0:USTF0",1617495739652,0.10725655,56988.0,56985.0,0.30045741]
["bitfinex-derivatives","BTCF0:USTF0",1617495739853,0.10725655,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495740454,0.10725655,56988.0,56986.0,0.30055066]
["bitfinex-derivatives","BTCF0:USTF0",1617495740654,0.27659655,56988.0,56986.0,0.30055066]
["bitfinex-derivatives","BTCF0:USTF0",1617495741860,0.27659655,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495743764,0.10725655,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495743975,1.0,56994.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495744160,1.36777232,56998.0,56987.0,0.40880924]
["bitfinex-derivatives","BTCF0:USTF0",1617495744380,0.36777232,56998.0,56987.0,0.40880924]
["bitfinex-derivatives","BTCF0:USTF0",1617495744768,0.36807075,57000.0,56991.0,0.30152874]
["bitfinex-derivatives","BTCF0:USTF0",1617495745165,1.0,57006.0,56994.0,0.30141714]
["bitfinex-derivatives","BTCF0:USTF0",1617495745166,0.36807033,57002.0,56994.0,0.30141714]
["bitfinex-derivatives","BTCF0:USTF0",1617495745379,1.86807033,57002.0,56994.0,0.30141714]
["bitfinex-derivatives","BTCF0:USTF0",1617495745580,1.86807033,57002.0,56988.0,0.06171707]
["bitfinex-derivatives","BTCF0:USTF0",1617495745581,1.86807033,57002.0,56993.0,0.30136168]
["bitfinex-derivatives","BTCF0:USTF0",1617495745764,1.0,56998.0,56993.0,0.30136168]
["bitfinex-derivatives","BTCF0:USTF0",1617495745961,0.10725655,56994.0,56993.0,0.30136168]
["bitfinex-derivatives","BTCF0:USTF0",1617495746164,0.10725655,56994.0,56988.0,0.06171707]
["bitfinex-derivatives","BTCF0:USTF0",1617495746165,0.10725655,56994.0,56992.0,0.30151856]
["bitfinex-derivatives","BTCF0:USTF0",1617495746398,1.5,56993.0,56992.0,0.30151856]
["bitfinex-derivatives","BTCF0:USTF0",1617495746586,5.8174,56993.0,56990.0,0.3016696]
["bitfinex-derivatives","BTCF0:USTF0",1617495747185,1.0,56991.0,56984.0,0.30199891]
["bitfinex-derivatives","BTCF0:USTF0",1617495747375,1.5,56990.0,56984.0,0.30199891]
["bitfinex-derivatives","BTCF0:USTF0",1617495747574,0.36812858,56988.0,56980.0,0.30242083]
["bitfinex-derivatives","BTCF0:USTF0",1617495747764,1.5,56987.0,56980.0,0.30242083]
["bitfinex-derivatives","BTCF0:USTF0",1617495747965,0.10725655,56981.0,56980.0,0.30242083]
["bitfinex-derivatives","BTCF0:USTF0",1617495748164,1.60725655,56981.0,56980.0,0.30242083]
["bitfinex-derivatives","BTCF0:USTF0",1617495748766,2.60725655,56981.0,56980.0,0.30242083]
["bitfinex-derivatives","BTCF0:USTF0",1617495748966,2.60725655,56981.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495748967,1.60725655,56981.0,56978.0,0.4104692]
["bitfinex-derivatives","BTCF0:USTF0",1617495749166,2.60725655,56981.0,56978.0,0.4104692]
["bitfinex-derivatives","BTCF0:USTF0",1617495749768,2.60725655,56981.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495749967,1.0,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495750167,2.5,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495756174,1.0,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495756573,0.36750996,56987.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495756973,0.36748988,56992.0,56978.0,0.41030774]
["bitfinex-derivatives","BTCF0:USTF0",1617495757373,4.1174,56993.0,56980.0,0.30256729]
["bitfinex-derivatives","BTCF0:USTF0",1617495757573,4.1174,56993.0,56981.0,0.30247925]
["bitfinex-derivatives","BTCF0:USTF0",1617495757973,4.1174,56993.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495759274,1.36747131,56995.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495759474,0.36747131,56995.0,56992.0,0.21370655]
["bitfinex-derivatives","BTCF0:USTF0",1617495759875,1.5,57013.0,56994.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617495759876,0.36745607,56997.0,56994.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617495760277,0.36744355,57002.0,56994.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617495760679,0.47468512,57003.0,56994.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617495761179,0.36741769,57006.0,56994.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617495761679,0.36741147,57009.0,56994.0,3.60665486]
["bitfinex-derivatives","BTCF0:USTF0",1617495762080,0.47465912,57012.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495762282,0.47465912,57012.0,57008.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617495762481,0.36739626,57013.0,57008.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617495762882,1.4744,57014.0,57008.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617495762883,0.4744,57014.0,57008.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617495763080,0.4744,57014.0,57009.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617495764081,0.10725655,57012.0,57009.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617495766685,1.10725655,57012.0,57009.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617495767185,1.0,57011.0,57009.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617495767387,1.0,57010.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495768590,1.13525,57010.0,56996.0,2.8652]
["bitfinex-derivatives","BTCF0:USTF0",1617495769091,1.0,57004.0,56996.0,2.8652]
["bitfinex-derivatives","BTCF0:USTF0",1617495769294,2.5,57004.0,56995.0,0.30122333]
["bitfinex-derivatives","BTCF0:USTF0",1617495769493,1.0,56998.0,56995.0,0.30122333]
["bitfinex-derivatives","BTCF0:USTF0",1617495769692,1.0,56996.0,56995.0,0.30122333]
["bitfinex-derivatives","BTCF0:USTF0",1617495769997,1.10725655,56996.0,56995.0,0.30122333]
["bitfinex-derivatives","BTCF0:USTF0",1617495770195,1.10725655,56996.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495770395,0.10725655,56996.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495770794,1.0,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495770996,0.10725655,56996.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495771997,2.694,57004.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495772997,0.36730452,57011.0,56994.0,0.40688795]
["bitfinex-derivatives","BTCF0:USTF0",1617495773400,0.3672939,57012.0,56996.0,0.29954297]
["bitfinex-derivatives","BTCF0:USTF0",1617495773599,1.0,57005.0,56996.0,0.29954297]
["bitfinex-derivatives","BTCF0:USTF0",1617495773799,1.13812,57005.0,56996.0,0.29954297]
["bitfinex-derivatives","BTCF0:USTF0",1617495773998,1.13812,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495776000,1.24537655,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495776200,1.24537655,57005.0,56995.0,0.30116975]
["bitfinex-derivatives","BTCF0:USTF0",1617495777400,2.9115,57002.0,56993.0,0.30139332]
["bitfinex-derivatives","BTCF0:USTF0",1617495777802,2.9115,57002.0,56977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495777803,2.9115,57002.0,56995.0,0.30185222]
["bitfinex-derivatives","BTCF0:USTF0",1617495778000,2.9115,57002.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495778805,3.2796032,57002.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495780105,0.10725655,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495780305,0.47536728,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495780707,0.10725655,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495783209,4.46546655,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495784011,4.83357845,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495784211,3.83357845,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495785712,3.46546655,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495789517,3.46546655,57001.0,56996.0,0.30024198]
["bitfinex-derivatives","BTCF0:USTF0",1617495789717,1.5,57000.0,56994.0,0.30033485]
["bitfinex-derivatives","BTCF0:USTF0",1617495790118,1.5,57000.0,56987.0,0.44049111]
["bitfinex-derivatives","BTCF0:USTF0",1617495790119,1.0,56997.0,56995.0,0.30053203]
["bitfinex-derivatives","BTCF0:USTF0",1617495790518,1.0,56997.0,56994.0,0.30054938]
["bitfinex-derivatives","BTCF0:USTF0",1617495790716,1.0,56996.0,56994.0,0.30054938]
["bitfinex-derivatives","BTCF0:USTF0",1617495791117,1.86834433,57000.0,56994.0,0.30054938]
["bitfinex-derivatives","BTCF0:USTF0",1617495791319,1.0,56995.0,56988.0,0.36019038]
["bitfinex-derivatives","BTCF0:USTF0",1617495791920,1.0,56992.0,56988.0,0.36019038]
["bitfinex-derivatives","BTCF0:USTF0",1617495792119,0.10725655,56989.0,56988.0,0.36019038]
["bitfinex-derivatives","BTCF0:USTF0",1617495792319,0.10725655,56989.0,56987.0,0.35968981]
["bitfinex-derivatives","BTCF0:USTF0",1617495793520,0.10725655,56989.0,56988.0,0.3588959]
["bitfinex-derivatives","BTCF0:USTF0",1617495793720,0.10725655,56989.0,56988.0,0.4706059]
["bitfinex-derivatives","BTCF0:USTF0",1617495794121,0.36826993,57000.0,56988.0,0.4706059]
["bitfinex-derivatives","BTCF0:USTF0",1617495794122,0.10725655,56995.0,56988.0,0.4706059]
["bitfinex-derivatives","BTCF0:USTF0",1617495794323,0.10725655,56995.0,56988.0,0.53232023]
["bitfinex-derivatives","BTCF0:USTF0",1617495794725,0.10725655,56995.0,56989.0,0.06171499]
["bitfinex-derivatives","BTCF0:USTF0",1617495795526,0.10725655,56995.0,56988.0,0.3588959]
["bitfinex-derivatives","BTCF0:USTF0",1617495796128,0.10725655,56989.0,56987.0,0.35805484]
["bitfinex-derivatives","BTCF0:USTF0",1617495796526,0.10725655,56989.0,56986.0,0.41952958]
["bitfinex-derivatives","BTCF0:USTF0",1617495796928,0.10725655,56989.0,56987.0,0.35775864]
["bitfinex-derivatives","BTCF0:USTF0",1617495797327,0.10725655,56989.0,56987.0,0.06171343]
["bitfinex-derivatives","BTCF0:USTF0",1617495797928,0.10725655,56989.0,56987.0,0.35799547]
["bitfinex-derivatives","BTCF0:USTF0",1617495798927,0.10725655,56989.0,56986.0,0.06171374]
["bitfinex-derivatives","BTCF0:USTF0",1617495798928,0.10725655,56989.0,56988.0,0.35852518]
["bitfinex-derivatives","BTCF0:USTF0",1617495799131,0.36826421,57000.0,56988.0,0.35852518]
["bitfinex-derivatives","BTCF0:USTF0",1617495799530,0.36827035,56999.0,56988.0,0.35852518]
["bitfinex-derivatives","BTCF0:USTF0",1617495799930,0.36827132,57000.0,56989.0,0.35905636]
["bitfinex-derivatives","BTCF0:USTF0",1617495800330,0.36849073,56998.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495801330,1.0,56997.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495801531,1.0,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495802230,1.10725655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495802432,0.10725655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495803632,0.36833776,56999.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495803831,0.36833776,56999.0,56993.0,0.21343655]
["bitfinex-derivatives","BTCF0:USTF0",1617495804233,0.10725655,56995.0,56993.0,0.21343655]
["bitfinex-derivatives","BTCF0:USTF0",1617495809540,0.36833675,57001.0,56993.0,0.21343655]
["bitfinex-derivatives","BTCF0:USTF0",1617495809739,0.36833675,57001.0,56994.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1617495809941,0.36832203,57003.0,56994.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1617495810341,0.9859186,57014.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495810342,0.10725655,57004.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495813145,3.6351,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495813746,4.00464951,57003.0,57002.0,0.46408783]
["bitfinex-derivatives","BTCF0:USTF0",1617495814547,4.00464951,57003.0,57002.0,0.52579256]
["bitfinex-derivatives","BTCF0:USTF0",1617495820656,3.6351,57003.0,57002.0,0.52579256]
["bitfinex-derivatives","BTCF0:USTF0",1617495821157,4.00463156,57003.0,57002.0,0.52579256]
["bitfinex-derivatives","BTCF0:USTF0",1617495821555,3.6351,57003.0,57002.0,0.52579256]
["bitfinex-derivatives","BTCF0:USTF0",1617495822055,4.00453952,57003.0,57002.0,0.52579256]
["bitfinex-derivatives","BTCF0:USTF0",1617495822656,3.6351,57003.0,57002.0,0.52579256]
["bitfinex-derivatives","BTCF0:USTF0",1617495823456,0.36942749,57007.0,57002.0,0.96047065]
["bitfinex-derivatives","BTCF0:USTF0",1617495823858,0.36942749,57007.0,57006.0,0.35551065]
["bitfinex-derivatives","BTCF0:USTF0",1617495824057,0.36942749,57007.0,57006.0,0.46025065]
["bitfinex-derivatives","BTCF0:USTF0",1617495824657,0.36941653,57010.0,57006.0,0.95597815]
["bitfinex-derivatives","BTCF0:USTF0",1617495825258,0.47418681,57013.0,57009.0,0.78832231]
["bitfinex-derivatives","BTCF0:USTF0",1617495825659,0.36940323,57015.0,57009.0,0.78832231]
["bitfinex-derivatives","BTCF0:USTF0",1617495825859,0.36940323,57015.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495826060,0.36940019,57016.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495826460,0.36940019,57016.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495826662,0.36939174,57017.0,57015.0,0.52359608]
["bitfinex-derivatives","BTCF0:USTF0",1617495827061,0.36938994,57018.0,57016.0,0.4162366]
["bitfinex-derivatives","BTCF0:USTF0",1617495827461,0.36938994,57018.0,57017.0,0.35459667]
["bitfinex-derivatives","BTCF0:USTF0",1617495828265,0.36938994,57018.0,57017.0,1.35459667]
["bitfinex-derivatives","BTCF0:USTF0",1617495828869,0.36938994,57018.0,57017.0,1.41628827]
["bitfinex-derivatives","BTCF0:USTF0",1617495829366,0.36937353,57020.0,57017.0,1.41628827]
["bitfinex-derivatives","BTCF0:USTF0",1617495829768,0.10474584,57036.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495829769,0.45143175,57023.0,57019.0,1.35449789]
["bitfinex-derivatives","BTCF0:USTF0",1617495829969,0.45143175,57023.0,57019.0,1.46690789]
["bitfinex-derivatives","BTCF0:USTF0",1617495830167,0.45143175,57023.0,57019.0,0.46690789]
["bitfinex-derivatives","BTCF0:USTF0",1617495830366,0.45143175,57023.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495830967,0.82080374,57023.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495831370,0.36937199,57023.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495831768,0.36937199,57023.0,57022.0,0.46158609]
["bitfinex-derivatives","BTCF0:USTF0",1617495831967,0.36937199,57023.0,57022.0,1.46158609]
["bitfinex-derivatives","BTCF0:USTF0",1617495832569,0.10469937,57039.0,57022.0,0.46158609]
["bitfinex-derivatives","BTCF0:USTF0",1617495832570,0.36933729,57024.0,57022.0,0.46158609]
["bitfinex-derivatives","BTCF0:USTF0",1617495832771,0.36933729,57024.0,57022.0,1.46158609]
["bitfinex-derivatives","BTCF0:USTF0",1617495832971,0.3679358,57032.0,57022.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495833170,0.3679358,57032.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495833369,0.3679358,57032.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495833770,0.3679358,57032.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495834171,0.3679358,57032.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495834372,0.3679358,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495834572,0.3679358,57032.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495835674,0.3679358,57032.0,57031.0,1.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495836074,0.3679358,57032.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495836276,0.36770311,57035.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495836876,0.36770632,57033.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495837277,0.36770759,57034.0,57031.0,1.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495837476,0.36770759,57034.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495837876,0.36770759,57034.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495838276,0.36769529,57035.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495838876,0.36769971,57034.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495839177,0.36768812,57035.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495839376,0.36768812,57035.0,57032.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617495839579,0.3676857,57036.0,57032.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617495840177,0.3676857,57036.0,57032.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617495840379,0.3676857,57036.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495840981,0.3676857,57036.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495841381,0.3676857,57036.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495841582,0.3676857,57036.0,57031.0,1.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495842381,0.3676857,57036.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495842584,0.36766614,57038.0,57031.0,1.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495842983,0.36767517,57039.0,57031.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495843383,0.36767517,57039.0,57031.0,1.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495843583,0.36207517,57039.0,57031.0,0.92179655]
["bitfinex-derivatives","BTCF0:USTF0",1617495843783,0.31367517,57039.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495843985,0.30857517,57039.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495844184,0.30857517,57039.0,57028.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617495844388,0.4576,57040.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495844585,0.4576,57040.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495846391,0.4576,57040.0,57038.0,0.25318655]
["bitfinex-derivatives","BTCF0:USTF0",1617495846995,0.4576,57040.0,57039.0,3.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617495849795,0.4576,57040.0,57039.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617495849995,0.4576,57040.0,57039.0,3.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617495850795,0.4576,57040.0,57039.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617495850996,0.44839502,57050.0,57039.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617495851396,0.44839711,57049.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495851797,0.44839431,57050.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495852100,0.44839431,57050.0,57039.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617495852299,0.10073667,57048.0,57039.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617495852497,0.10073667,57048.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495852698,0.5491574,57051.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495853498,0.1007659,57051.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495853697,0.1007659,57051.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495853898,0.1007659,57051.0,57050.0,3.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617495854100,0.1007659,57051.0,57050.0,2.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617495854300,0.1007659,57051.0,57050.0,3.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617495854499,0.2,57071.0,57050.0,3.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617495854500,0.44783518,57057.0,57050.0,3.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617495854701,0.44783518,57057.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495855099,0.44783292,57058.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495857406,0.10725655,57059.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495859015,0.10725655,57059.0,57056.0,0.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617495859429,0.44775531,57063.0,57056.0,1.77312655]
["bitfinex-derivatives","BTCF0:USTF0",1617495859629,0.44775531,57063.0,57057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495859826,0.4476821,57068.0,57058.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617495860008,0.4476821,57068.0,57059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495860209,0.50871579,57074.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495860410,0.44808134,57082.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495860609,0.44808134,57082.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495860810,0.10725655,57086.0,57074.0,1.26463655]
["bitfinex-derivatives","BTCF0:USTF0",1617495861811,0.10725655,57086.0,57075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495862214,0.10725655,57086.0,57074.0,0.26463655]
["bitfinex-derivatives","BTCF0:USTF0",1617495862412,0.10725655,57086.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495862611,0.10725655,57086.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495862811,0.10725655,57086.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495863013,0.2,57085.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495864015,0.10725655,57086.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495864215,0.2,57085.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495864415,0.10725655,57086.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495865017,0.509105,57088.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495865217,0.50911675,57090.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495865615,0.53519696,57097.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495865616,0.50909303,57092.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495866215,0.36152395,57097.0,57080.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617495866615,0.36152395,57097.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495866814,0.36152395,57097.0,57094.0,0.25874655]
["bitfinex-derivatives","BTCF0:USTF0",1617495867116,0.36152395,57097.0,57094.0,0.25771932]
["bitfinex-derivatives","BTCF0:USTF0",1617495867517,0.2,57100.0,57094.0,0.25771932]
["bitfinex-derivatives","BTCF0:USTF0",1617495867716,1.5,57099.0,57094.0,0.25771932]
["bitfinex-derivatives","BTCF0:USTF0",1617495867916,1.0,57095.0,57056.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617495868116,1.7,57094.0,57056.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617495868319,2.8363,57083.0,57056.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617495868519,1.0,57068.0,57041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617495868719,1.11508,57068.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495868922,0.11508,57068.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495870123,0.36495766,57081.0,57067.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617495870722,1.47218153,57084.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495871121,0.10725655,57084.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495872122,0.10725655,57084.0,57067.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617495872322,1.0,57081.0,57067.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617495872724,0.2,57080.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495873423,1.0,57081.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495873823,0.36522251,57083.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495874024,1.0,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495874224,1.0,57076.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495874424,0.2,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495874624,1.2,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495874824,1.30725655,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495875025,1.30725655,57075.0,57067.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617495875426,1.10725655,57075.0,57067.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617495875626,0.10725655,57075.0,57067.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617495876829,1.0,57080.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495877231,0.56511147,57081.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495877430,0.36511147,57081.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495877630,1.0,57081.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495877832,1.36511363,57082.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495878832,1.36511363,57082.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495879432,0.36511363,57082.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495880234,0.36509365,57084.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495880633,0.36571115,57094.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495880634,0.36507879,57085.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495881035,0.10725655,57089.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495882036,1.0,57086.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495882235,1.10598,57086.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495882435,1.47193244,57086.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495882635,0.47193244,57086.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495882837,0.10725655,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495884039,0.10725655,57081.0,57057.0,0.28889246]
["bitfinex-derivatives","BTCF0:USTF0",1617495884240,2.81885655,57081.0,57057.0,0.28889246]
["bitfinex-derivatives","BTCF0:USTF0",1617495884439,1.5,57080.0,57057.0,0.28889246]
["bitfinex-derivatives","BTCF0:USTF0",1617495884639,1.5,57080.0,57052.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617495884640,1.0,57068.0,57053.0,0.28911433]
["bitfinex-derivatives","BTCF0:USTF0",1617495884839,1.0,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495885038,1.0,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495885239,0.1188,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495885440,0.1188,57068.0,57067.0,3.3933]
["bitfinex-derivatives","BTCF0:USTF0",1617495885840,1.0,57078.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495886441,2.00829405,57090.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495886442,1.0,57079.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495886641,0.36598271,57082.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495886843,0.36598114,57083.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495887245,0.36597764,57084.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495888245,1.0,57083.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495888645,1.0,57083.0,57061.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1617495888646,1.0,57082.0,57061.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1617495888846,1.0,57082.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495889246,1.0,57078.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495889445,1.0,57077.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495889846,1.0,57074.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495890046,1.0,57073.0,57061.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1617495890247,0.2,57072.0,57052.0,0.28932165]
["bitfinex-derivatives","BTCF0:USTF0",1617495890447,3.2233,57066.0,57050.0,0.28973141]
["bitfinex-derivatives","BTCF0:USTF0",1617495890647,0.2,57065.0,57050.0,0.28973141]
["bitfinex-derivatives","BTCF0:USTF0",1617495890852,0.2,57065.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495892250,3.36203,57066.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495892251,1.0,57060.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495892449,4.36203,57066.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495892652,1.0,57064.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495892851,1.0,57065.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495894051,1.0,57065.0,57047.0,0.2910112]
["bitfinex-derivatives","BTCF0:USTF0",1617495894554,1.0,57065.0,57044.0,0.29137512]
["bitfinex-derivatives","BTCF0:USTF0",1617495894753,1.0,57065.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495895153,3.36203,57066.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495896756,3.36203,57066.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495898160,3.2233,57066.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495898860,0.10725655,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495901261,1.10725655,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495903965,0.4748406,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495904364,1.4748406,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495905064,3.1748406,57065.0,57049.0,0.29210509]
["bitfinex-derivatives","BTCF0:USTF0",1617495905465,3.1748406,57065.0,57048.0,0.29217021]
["bitfinex-derivatives","BTCF0:USTF0",1617495905865,0.36759196,57061.0,57047.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1617495906065,0.2,57060.0,57047.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1617495906267,0.2,57060.0,57046.0,0.29239067]
["bitfinex-derivatives","BTCF0:USTF0",1617495906268,0.36760019,57059.0,57046.0,0.29239067]
["bitfinex-derivatives","BTCF0:USTF0",1617495906464,3.5664,57047.0,57046.0,0.29239067]
["bitfinex-derivatives","BTCF0:USTF0",1617495906666,3.68078,57047.0,57045.0,0.29276313]
["bitfinex-derivatives","BTCF0:USTF0",1617495906865,0.10725655,57046.0,57045.0,0.29276313]
["bitfinex-derivatives","BTCF0:USTF0",1617495907067,1.60725655,57046.0,57042.0,0.35131575]
["bitfinex-derivatives","BTCF0:USTF0",1617495907266,1.60725655,57046.0,57027.0,0.06165569]
["bitfinex-derivatives","BTCF0:USTF0",1617495907267,1.80725655,57046.0,57032.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1617495907465,2.80725655,57046.0,57032.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1617495907666,3.143,57028.0,57026.0,0.35241958]
["bitfinex-derivatives","BTCF0:USTF0",1617495907867,3.30686,57028.0,57026.0,0.35241958]
["bitfinex-derivatives","BTCF0:USTF0",1617495908267,3.30686,57028.0,56993.0,0.91347008]
["bitfinex-derivatives","BTCF0:USTF0",1617495908268,3.30686,57028.0,57025.0,0.3524859]
["bitfinex-derivatives","BTCF0:USTF0",1617495908467,0.16386,57028.0,57025.0,0.3524859]
["bitfinex-derivatives","BTCF0:USTF0",1617495908667,0.16386,57028.0,57015.0,0.48956375]
["bitfinex-derivatives","BTCF0:USTF0",1617495908668,0.16386,57028.0,57027.0,0.3522654]
["bitfinex-derivatives","BTCF0:USTF0",1617495908869,0.36767957,57043.0,57027.0,0.45952195]
["bitfinex-derivatives","BTCF0:USTF0",1617495909068,0.36764427,57048.0,57027.0,0.88951168]
["bitfinex-derivatives","BTCF0:USTF0",1617495909469,2.76945655,57052.0,57038.0,0.35133213]
["bitfinex-derivatives","BTCF0:USTF0",1617495909669,0.10725655,57052.0,57039.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617495909868,0.10725655,57052.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495910069,0.10725655,57052.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495910267,0.36759735,57058.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495910470,0.36757634,57066.0,57050.0,0.35053763]
["bitfinex-derivatives","BTCF0:USTF0",1617495910669,0.36757634,57066.0,57050.0,0.45651763]
["bitfinex-derivatives","BTCF0:USTF0",1617495910869,0.36757634,57066.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495911269,5.56637563,57076.0,57048.0,0.35066195]
["bitfinex-derivatives","BTCF0:USTF0",1617495911270,1.0,57064.0,57048.0,0.35066195]
["bitfinex-derivatives","BTCF0:USTF0",1617495911870,1.36760154,57060.0,57043.0,0.35102536]
["bitfinex-derivatives","BTCF0:USTF0",1617495912070,1.56760154,57060.0,57043.0,0.35102536]
["bitfinex-derivatives","BTCF0:USTF0",1617495912270,1.0,57057.0,57043.0,0.35102536]
["bitfinex-derivatives","BTCF0:USTF0",1617495912471,1.0,57057.0,57039.0,0.42903099]
["bitfinex-derivatives","BTCF0:USTF0",1617495912472,1.0,57044.0,57038.0,0.35141058]
["bitfinex-derivatives","BTCF0:USTF0",1617495912672,1.14409,57044.0,57038.0,0.35141058]
["bitfinex-derivatives","BTCF0:USTF0",1617495912871,1.14409,57044.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495913272,1.0,57042.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495913772,1.0,57042.0,57034.0,0.35168683]
["bitfinex-derivatives","BTCF0:USTF0",1617495913974,1.0,57042.0,57032.0,0.35157357]
["bitfinex-derivatives","BTCF0:USTF0",1617495914373,0.14409,57044.0,57032.0,0.35157357]
["bitfinex-derivatives","BTCF0:USTF0",1617495914774,1.0,57034.0,57031.0,0.35222763]
["bitfinex-derivatives","BTCF0:USTF0",1617495914973,0.10725655,57032.0,57031.0,0.45948418]
["bitfinex-derivatives","BTCF0:USTF0",1617495915172,0.25172655,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495915573,0.25172655,57032.0,57031.0,0.52100924]
["bitfinex-derivatives","BTCF0:USTF0",1617495916376,0.10725655,57032.0,57031.0,0.52100924]
["bitfinex-derivatives","BTCF0:USTF0",1617495916790,0.36791756,57047.0,57031.0,0.52100924]
["bitfinex-derivatives","BTCF0:USTF0",1617495916977,0.36790316,57049.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495917176,0.36790316,57049.0,57046.0,0.22891655]
["bitfinex-derivatives","BTCF0:USTF0",1617495917575,1.0,57051.0,57046.0,0.22891655]
["bitfinex-derivatives","BTCF0:USTF0",1617495917775,0.47514541,57053.0,57046.0,0.22891655]
["bitfinex-derivatives","BTCF0:USTF0",1617495917977,0.10725655,57053.0,57046.0,0.22891655]
["bitfinex-derivatives","BTCF0:USTF0",1617495918777,0.36786887,57055.0,57046.0,0.22891655]
["bitfinex-derivatives","BTCF0:USTF0",1617495918978,0.36784632,57059.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495919378,0.10725655,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495920577,1.10725655,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495920980,0.47511734,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495921381,0.10725655,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495922183,0.47511954,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495923183,0.36786365,57059.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495923883,0.59112676,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495924285,0.10725655,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495924484,0.36785261,57061.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495924693,0.36783156,57064.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495925082,0.36783156,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495925283,0.10725655,57068.0,57063.0,0.26090655]
["bitfinex-derivatives","BTCF0:USTF0",1617495925284,0.36803712,57066.0,57063.0,0.26090655]
["bitfinex-derivatives","BTCF0:USTF0",1617495925684,0.10725655,57068.0,57063.0,0.26090655]
["bitfinex-derivatives","BTCF0:USTF0",1617495925685,0.47528932,57068.0,57063.0,0.26090655]
["bitfinex-derivatives","BTCF0:USTF0",1617495926788,0.36803277,57068.0,57063.0,0.26090655]
["bitfinex-derivatives","BTCF0:USTF0",1617495926987,0.36807447,57069.0,57063.0,0.26090655]
["bitfinex-derivatives","BTCF0:USTF0",1617495927188,0.36807447,57069.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495927389,0.36806259,57074.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495927788,0.36806259,57074.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495928189,0.36802514,57078.0,57069.0,1.06163283]
["bitfinex-derivatives","BTCF0:USTF0",1617495928590,0.36802293,57080.0,57069.0,1.41282484]
["bitfinex-derivatives","BTCF0:USTF0",1617495928791,0.36802293,57080.0,57071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617495928993,0.36802293,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495929192,0.36802293,57080.0,57079.0,0.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1617495929993,0.36802711,57081.0,57079.0,0.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1617495930792,0.51110401,57091.0,57079.0,0.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1617495930793,0.36801914,57082.0,57079.0,0.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1617495930992,0.36801914,57082.0,57079.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617495932195,0.368028,57081.0,57079.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617495932594,0.368028,57081.0,57079.0,0.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1617495932794,0.368028,57081.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495932996,0.44978929,57086.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495932997,0.47527904,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495933297,0.59238194,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495934297,0.10725655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495935899,0.47527328,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495937101,0.10725655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495938401,0.10725655,57080.0,57079.0,0.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617495939902,3.1689,57082.0,57079.0,0.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617495940907,0.36745782,57086.0,57079.0,0.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617495941104,0.36745782,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495943207,0.10725655,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495948316,0.36743096,57088.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495948718,0.36715056,57090.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495949119,0.4741562,57091.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495953921,1.9741562,57091.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495954121,3.7856,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495954321,3.9497,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495954520,2.9497,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495954720,4.43736125,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495954920,5.93736125,57086.0,57061.0,0.35211706]
["bitfinex-derivatives","BTCF0:USTF0",1617495955123,5.93736125,57086.0,57062.0,0.45929348]
["bitfinex-derivatives","BTCF0:USTF0",1617495955521,1.0,57064.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495955720,1.15394,57064.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495955921,0.15394,57064.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495956920,2.76714,57064.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495957120,0.10725655,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495963535,0.25272655,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495970052,0.25272655,57063.0,57057.0,0.35376188]
["bitfinex-derivatives","BTCF0:USTF0",1617495970248,2.75272655,57063.0,57057.0,0.35376188]
["bitfinex-derivatives","BTCF0:USTF0",1617495970450,2.75272655,57063.0,57027.0,3.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617495970451,1.0,57058.0,57056.0,0.35397005]
["bitfinex-derivatives","BTCF0:USTF0",1617495970852,0.2,57057.0,57056.0,0.35397005]
["bitfinex-derivatives","BTCF0:USTF0",1617495971050,1.2,57057.0,57045.0,0.3547757]
["bitfinex-derivatives","BTCF0:USTF0",1617495971248,0.10725655,57046.0,57045.0,0.3547757]
["bitfinex-derivatives","BTCF0:USTF0",1617495971450,0.22189655,57046.0,57043.0,0.35491587]
["bitfinex-derivatives","BTCF0:USTF0",1617495971849,0.22189655,57046.0,57039.0,0.35524752]
["bitfinex-derivatives","BTCF0:USTF0",1617495972250,1.0,57045.0,57039.0,0.35524752]
["bitfinex-derivatives","BTCF0:USTF0",1617495972451,1.0,57044.0,57039.0,0.35524752]
["bitfinex-derivatives","BTCF0:USTF0",1617495972750,1.0,57042.0,57039.0,0.35524752]
["bitfinex-derivatives","BTCF0:USTF0",1617495973152,1.0,57040.0,57039.0,0.35524752]
["bitfinex-derivatives","BTCF0:USTF0",1617495973350,1.0,57040.0,57029.0,0.60065589]
["bitfinex-derivatives","BTCF0:USTF0",1617495973351,1.10725655,57040.0,57038.0,0.35554939]
["bitfinex-derivatives","BTCF0:USTF0",1617495973751,1.10725655,57040.0,57039.0,0.35669054]
["bitfinex-derivatives","BTCF0:USTF0",1617495974150,1.10725655,57040.0,57039.0,0.41834824]
["bitfinex-derivatives","BTCF0:USTF0",1617495974151,0.10725655,57040.0,57039.0,0.41834824]
["bitfinex-derivatives","BTCF0:USTF0",1617495974750,1.10725655,57040.0,57039.0,0.35669054]
["bitfinex-derivatives","BTCF0:USTF0",1617495974951,2.60725655,57040.0,57039.0,0.35669054]
["bitfinex-derivatives","BTCF0:USTF0",1617495975552,2.60725655,57040.0,57036.0,0.35690689]
["bitfinex-derivatives","BTCF0:USTF0",1617495976353,1.0,57037.0,57033.0,0.43599033]
["bitfinex-derivatives","BTCF0:USTF0",1617495976551,3.0835,57035.0,57033.0,0.43599033]
["bitfinex-derivatives","BTCF0:USTF0",1617495976953,1.0,57034.0,57033.0,0.43599033]
["bitfinex-derivatives","BTCF0:USTF0",1617495977153,3.78687,57034.0,57033.0,0.43599033]
["bitfinex-derivatives","BTCF0:USTF0",1617495977354,3.89412655,57034.0,57033.0,0.43599033]
["bitfinex-derivatives","BTCF0:USTF0",1617495977662,3.89412655,57034.0,57033.0,0.35682859]
["bitfinex-derivatives","BTCF0:USTF0",1617495978154,3.89412655,57034.0,57033.0,0.41848908]
["bitfinex-derivatives","BTCF0:USTF0",1617495978553,3.89412655,57034.0,57033.0,0.35682859]
["bitfinex-derivatives","BTCF0:USTF0",1617495978955,3.89412655,57034.0,57030.0,0.06166068]
["bitfinex-derivatives","BTCF0:USTF0",1617495979355,2.89412655,57034.0,57029.0,0.46289177]
["bitfinex-derivatives","BTCF0:USTF0",1617495979554,1.0,57031.0,57029.0,0.46289177]
["bitfinex-derivatives","BTCF0:USTF0",1617495979955,1.0,57030.0,57029.0,0.46289177]
["bitfinex-derivatives","BTCF0:USTF0",1617495980156,1.0,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495980755,1.0,57030.0,57029.0,0.46297208]
["bitfinex-derivatives","BTCF0:USTF0",1617495980957,1.0,57032.0,57029.0,0.46297208]
["bitfinex-derivatives","BTCF0:USTF0",1617495981355,2.72465655,57034.0,57029.0,0.46297208]
["bitfinex-derivatives","BTCF0:USTF0",1617495981356,1.0,57033.0,57029.0,0.46297208]
["bitfinex-derivatives","BTCF0:USTF0",1617495981554,2.72465655,57034.0,57029.0,0.46297208]
["bitfinex-derivatives","BTCF0:USTF0",1617495981555,1.0,57032.0,57029.0,0.46297208]
["bitfinex-derivatives","BTCF0:USTF0",1617495981757,1.1356,57032.0,57031.0,0.35565793]
["bitfinex-derivatives","BTCF0:USTF0",1617495982156,1.1356,57032.0,57030.0,0.06166158]
["bitfinex-derivatives","BTCF0:USTF0",1617495982355,0.1356,57032.0,57030.0,0.06166158]
["bitfinex-derivatives","BTCF0:USTF0",1617495982556,0.1356,57032.0,57031.0,0.41715604]
["bitfinex-derivatives","BTCF0:USTF0",1617495982756,1.0,57033.0,57031.0,0.41715604]
["bitfinex-derivatives","BTCF0:USTF0",1617495982957,1.0,57033.0,57031.0,0.06166021]
["bitfinex-derivatives","BTCF0:USTF0",1617495983358,2.72465655,57034.0,57030.0,0.35515808]
["bitfinex-derivatives","BTCF0:USTF0",1617495983561,1.0,57033.0,57030.0,0.35515808]
["bitfinex-derivatives","BTCF0:USTF0",1617495983760,1.11121,57033.0,57030.0,0.35515808]
["bitfinex-derivatives","BTCF0:USTF0",1617495985163,1.11121,57033.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495988168,0.11121,57033.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495988770,0.11121,57033.0,57029.0,0.46022004]
["bitfinex-derivatives","BTCF0:USTF0",1617495988969,0.10725655,57034.0,57029.0,0.46022004]
["bitfinex-derivatives","BTCF0:USTF0",1617495989169,0.10725655,57034.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495995376,1.10725655,57034.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495996380,1.27803655,57034.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495997177,0.27803655,57034.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495997378,1.0,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617495998587,2.8186,57032.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496000980,1.0,57043.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496001180,1.0,57049.0,57030.0,0.35323019]
["bitfinex-derivatives","BTCF0:USTF0",1617496001379,4.2389,57055.0,57030.0,0.35323019]
["bitfinex-derivatives","BTCF0:USTF0",1617496001582,0.36664225,57056.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496001781,0.36664225,57056.0,57054.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617496001980,0.82290831,57062.0,57054.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617496002380,0.4563,57062.0,57054.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617496002580,0.4563,57062.0,57057.0,2.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617496003580,0.4563,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496005582,0.56355655,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496006482,3.43945655,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496006686,0.56355655,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496007483,0.56355655,57062.0,57061.0,3.85655655]
["bitfinex-derivatives","BTCF0:USTF0",1617496013087,0.10725655,57062.0,57061.0,5.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617496013287,0.36727967,57072.0,57061.0,6.35655655]
["bitfinex-derivatives","BTCF0:USTF0",1617496013488,0.36727967,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496013689,0.36724448,57079.0,57071.0,0.26860655]
["bitfinex-derivatives","BTCF0:USTF0",1617496014088,0.10725655,57080.0,57071.0,0.26860655]
["bitfinex-derivatives","BTCF0:USTF0",1617496015091,0.00725655,57080.0,57071.0,0.26860655]
["bitfinex-derivatives","BTCF0:USTF0",1617496015492,0.00725655,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496020295,0.36717632,57088.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496021595,0.36717632,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496021797,0.36717632,57088.0,57087.0,0.27546655]
["bitfinex-derivatives","BTCF0:USTF0",1617496023097,0.36656415,57091.0,57087.0,0.27546655]
["bitfinex-derivatives","BTCF0:USTF0",1617496023498,0.36657142,57092.0,57087.0,0.27546655]
["bitfinex-derivatives","BTCF0:USTF0",1617496023899,0.47382505,57093.0,57087.0,0.27546655]
["bitfinex-derivatives","BTCF0:USTF0",1617496024298,0.36657175,57092.0,57087.0,0.27546655]
["bitfinex-derivatives","BTCF0:USTF0",1617496024498,0.36657175,57092.0,57091.0,2.5258]
["bitfinex-derivatives","BTCF0:USTF0",1617496024700,0.10725655,57093.0,57091.0,2.5258]
["bitfinex-derivatives","BTCF0:USTF0",1617496025498,0.47382694,57093.0,57091.0,2.5258]
["bitfinex-derivatives","BTCF0:USTF0",1617496026902,0.10725655,57093.0,57091.0,2.5258]
["bitfinex-derivatives","BTCF0:USTF0",1617496027901,1.5,57092.0,57087.0,0.27546655]
["bitfinex-derivatives","BTCF0:USTF0",1617496028103,2.9843,57088.0,57072.0,0.35173728]
["bitfinex-derivatives","BTCF0:USTF0",1617496028303,1.5,57087.0,57072.0,0.35173728]
["bitfinex-derivatives","BTCF0:USTF0",1617496028705,1.5,57087.0,57058.0,0.35244631]
["bitfinex-derivatives","BTCF0:USTF0",1617496028706,1.0,57073.0,57058.0,0.35244631]
["bitfinex-derivatives","BTCF0:USTF0",1617496028904,4.10512,57073.0,57058.0,0.35244631]
["bitfinex-derivatives","BTCF0:USTF0",1617496029104,1.0,57065.0,57058.0,0.35244631]
["bitfinex-derivatives","BTCF0:USTF0",1617496029305,1.0,57065.0,57052.0,0.35270431]
["bitfinex-derivatives","BTCF0:USTF0",1617496029704,1.0,57065.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496030506,1.0,57066.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496030706,1.0,57067.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496031507,3.10512,57073.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496031708,0.10725655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496032108,0.22232655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496032511,1.22232655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496032709,0.22232655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496033911,1.0,57066.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496034111,0.36646968,57075.0,57065.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1617496034312,0.36644295,57079.0,57065.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1617496034712,0.36642907,57086.0,57065.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1617496035712,0.10725655,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496035911,0.10725655,57086.0,57085.0,0.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1617496036711,0.10725655,57086.0,57085.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1617496036910,1.10725655,57086.0,57066.0,0.29356064]
["bitfinex-derivatives","BTCF0:USTF0",1617496037111,1.10725655,57086.0,57065.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1617496037513,0.10725655,57086.0,57065.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1617496037715,0.10725655,57078.0,57063.0,0.29380915]
["bitfinex-derivatives","BTCF0:USTF0",1617496037914,0.10725655,57078.0,57065.0,0.29374681]
["bitfinex-derivatives","BTCF0:USTF0",1617496037915,2.8234,57075.0,57065.0,0.29374681]
["bitfinex-derivatives","BTCF0:USTF0",1617496039715,2.8234,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496042315,0.10725655,57082.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496042717,0.10725655,57082.0,57079.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1617496042918,1.10725655,57082.0,57079.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1617496043619,0.10725655,57082.0,57079.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1617496043819,0.10725655,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496044219,0.10725655,57082.0,57069.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1617496044220,1.60725655,57082.0,57067.0,0.29376726]
["bitfinex-derivatives","BTCF0:USTF0",1617496044420,0.053,57081.0,57059.0,0.35282372]
["bitfinex-derivatives","BTCF0:USTF0",1617496044818,1.0,57060.0,57059.0,0.35282372]
["bitfinex-derivatives","BTCF0:USTF0",1617496045019,3.0365,57056.0,57036.0,0.43243098]
["bitfinex-derivatives","BTCF0:USTF0",1617496045220,0.2,57055.0,57036.0,0.43243098]
["bitfinex-derivatives","BTCF0:USTF0",1617496045421,1.7,57055.0,57028.0,0.4328682]
["bitfinex-derivatives","BTCF0:USTF0",1617496045619,1.0,57037.0,57028.0,0.4328682]
["bitfinex-derivatives","BTCF0:USTF0",1617496045821,1.16704,57037.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496046021,2.667,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496046222,2.667,57030.0,57025.0,0.43317953]
["bitfinex-derivatives","BTCF0:USTF0",1617496046421,3.867,57030.0,57025.0,0.43317953]
["bitfinex-derivatives","BTCF0:USTF0",1617496046622,3.867,57030.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496046623,3.867,57030.0,57018.0,0.43386998]
["bitfinex-derivatives","BTCF0:USTF0",1617496046823,1.0,57026.0,57018.0,0.43386998]
["bitfinex-derivatives","BTCF0:USTF0",1617496047024,1.0,57026.0,57014.0,0.43409703]
["bitfinex-derivatives","BTCF0:USTF0",1617496047423,1.0,57020.0,57014.0,0.43409703]
["bitfinex-derivatives","BTCF0:USTF0",1617496047623,1.0,57020.0,57012.0,0.43404147]
["bitfinex-derivatives","BTCF0:USTF0",1617496047624,1.0,57017.0,57012.0,0.43404147]
["bitfinex-derivatives","BTCF0:USTF0",1617496047823,0.10725655,57013.0,57012.0,0.54129802]
["bitfinex-derivatives","BTCF0:USTF0",1617496048027,0.10725655,57013.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496049725,0.10725655,57013.0,57012.0,0.5419217]
["bitfinex-derivatives","BTCF0:USTF0",1617496050324,0.10622882,57013.0,57012.0,0.5419217]
["bitfinex-derivatives","BTCF0:USTF0",1617496050525,0.1281,57020.0,57012.0,0.5419217]
["bitfinex-derivatives","BTCF0:USTF0",1617496050726,1.0,57034.0,57012.0,0.5419217]
["bitfinex-derivatives","BTCF0:USTF0",1617496050925,1.0,57040.0,57013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496051326,1.0,57044.0,57019.0,0.43394006]
["bitfinex-derivatives","BTCF0:USTF0",1617496051525,2.9329,57046.0,57019.0,1.55550006]
["bitfinex-derivatives","BTCF0:USTF0",1617496051726,2.9329,57046.0,57019.0,0.55550006]
["bitfinex-derivatives","BTCF0:USTF0",1617496051926,1.0,57049.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496052127,0.36627108,57056.0,57045.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617496052327,0.36624887,57057.0,57045.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617496052928,1.0,57057.0,57045.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617496053128,1.0,57056.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496053827,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496054647,0.36625401,57060.0,57045.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496054837,0.36625401,57060.0,57053.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617496055230,1.0,57078.0,57053.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617496055231,0.36619436,57068.0,57053.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617496055430,0.36619436,57068.0,57054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617496055631,0.36617623,57074.0,57054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617496055833,0.36617623,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496056031,0.36617623,57074.0,57073.0,0.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617496056231,0.10725655,57078.0,57073.0,0.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617496056232,0.36617185,57075.0,57073.0,0.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617496056631,0.47340938,57078.0,57073.0,0.21716655]
["bitfinex-derivatives","BTCF0:USTF0",1617496057033,1.0,57075.0,57073.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1617496057232,1.0,57075.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496057433,3.64617282,57076.0,57050.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617496057833,1.0,57062.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496058033,1.0,57070.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496058233,0.36619219,57071.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496058834,0.36617278,57075.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496059432,0.36617278,57075.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496059433,1.0,57053.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496059633,1.0,57053.0,57045.0,0.43035633]
["bitfinex-derivatives","BTCF0:USTF0",1617496059634,0.11037,57053.0,57045.0,0.43035633]
["bitfinex-derivatives","BTCF0:USTF0",1617496059835,0.10725655,57046.0,57045.0,0.53761288]
["bitfinex-derivatives","BTCF0:USTF0",1617496060036,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496065748,0.10725655,57046.0,57031.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617496065943,1.0,57047.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496066144,1.0,57048.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496066343,1.0,57047.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496066542,0.11037,57053.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496066543,1.0,57046.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496066743,0.11037,57053.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496066945,1.0,57049.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496067145,1.0,57048.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496067845,0.10725655,57039.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496068845,1.0,57049.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496069046,3.4636,57055.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496069047,1.0,57053.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496069949,1.0,57053.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496070350,1.0,57053.0,57029.0,3.26427096]
["bitfinex-derivatives","BTCF0:USTF0",1617496070549,1.15902,57053.0,57030.0,0.43145565]
["bitfinex-derivatives","BTCF0:USTF0",1617496070948,0.15902,57053.0,57030.0,0.43145565]
["bitfinex-derivatives","BTCF0:USTF0",1617496071150,1.15902,57053.0,57030.0,0.43145565]
["bitfinex-derivatives","BTCF0:USTF0",1617496071349,1.15902,57053.0,57029.0,3.26466208]
["bitfinex-derivatives","BTCF0:USTF0",1617496071750,1.15902,57053.0,57030.0,0.4315828]
["bitfinex-derivatives","BTCF0:USTF0",1617496071951,1.15902,57053.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496072353,1.0,57051.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496072753,1.0,57050.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496073853,1.0,57048.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496074055,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496076057,0.10725655,57046.0,57025.0,0.43165565]
["bitfinex-derivatives","BTCF0:USTF0",1617496076259,1.10725655,57046.0,57025.0,0.43165565]
["bitfinex-derivatives","BTCF0:USTF0",1617496076467,2.6235,57035.0,57025.0,0.43165565]
["bitfinex-derivatives","BTCF0:USTF0",1617496076659,1.0,57032.0,57021.0,0.43207766]
["bitfinex-derivatives","BTCF0:USTF0",1617496077058,1.0,57032.0,57007.0,3.60921702]
["bitfinex-derivatives","BTCF0:USTF0",1617496077059,1.0,57032.0,57017.0,0.43257454]
["bitfinex-derivatives","BTCF0:USTF0",1617496077458,1.0,57032.0,57016.0,0.43261086]
["bitfinex-derivatives","BTCF0:USTF0",1617496077860,1.0,57032.0,57015.0,0.43272963]
["bitfinex-derivatives","BTCF0:USTF0",1617496078060,1.0,57032.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496078463,2.7713,57035.0,57015.0,0.43272963]
["bitfinex-derivatives","BTCF0:USTF0",1617496078664,0.1478,57035.0,57015.0,0.43272963]
["bitfinex-derivatives","BTCF0:USTF0",1617496078871,3.4189,57021.0,57015.0,0.43272963]
["bitfinex-derivatives","BTCF0:USTF0",1617496079263,3.4189,57021.0,57013.0,0.43324239]
["bitfinex-derivatives","BTCF0:USTF0",1617496079473,3.4189,57021.0,57013.0,1.43324239]
["bitfinex-derivatives","BTCF0:USTF0",1617496079667,3.4189,57021.0,57016.0,0.4333672]
["bitfinex-derivatives","BTCF0:USTF0",1617496080072,3.4189,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496080277,0.10725655,57024.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496083065,0.10725655,57024.0,57020.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617496083665,0.10725655,57024.0,57021.0,0.43361922]
["bitfinex-derivatives","BTCF0:USTF0",1617496083866,2.6009,57041.0,57021.0,0.43361922]
["bitfinex-derivatives","BTCF0:USTF0",1617496084069,2.6009,57041.0,57020.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617496084070,2.6009,57041.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496084669,2.6009,57041.0,57022.0,0.43343282]
["bitfinex-derivatives","BTCF0:USTF0",1617496084871,2.73751,57041.0,57022.0,0.43343282]
["bitfinex-derivatives","BTCF0:USTF0",1617496085069,1.0,57040.0,57022.0,0.43343282]
["bitfinex-derivatives","BTCF0:USTF0",1617496085270,1.0,57040.0,57018.0,0.43398586]
["bitfinex-derivatives","BTCF0:USTF0",1617496085471,1.5,57039.0,57018.0,0.43398586]
["bitfinex-derivatives","BTCF0:USTF0",1617496085673,1.0,57027.0,57015.0,0.43417763]
["bitfinex-derivatives","BTCF0:USTF0",1617496085870,1.11772,57027.0,57015.0,0.43417763]
["bitfinex-derivatives","BTCF0:USTF0",1617496086071,0.11772,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496086871,3.6009,57041.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496087072,2.6009,57041.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496087672,1.0,57038.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496087873,0.17181,57038.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496088075,0.10725655,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496088674,0.17181,57038.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496089075,2.6009,57041.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496089277,3.6009,57041.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496089476,1.0,57039.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496089676,1.0,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496089877,4.35008,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496090077,4.45733655,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496090678,4.45733655,57027.0,57016.0,0.43432749]
["bitfinex-derivatives","BTCF0:USTF0",1617496091079,4.45733655,57027.0,57014.0,0.43444467]
["bitfinex-derivatives","BTCF0:USTF0",1617496091278,3.45733655,57027.0,57014.0,0.43444467]
["bitfinex-derivatives","BTCF0:USTF0",1617496091881,3.45733655,57027.0,57015.0,0.4341923]
["bitfinex-derivatives","BTCF0:USTF0",1617496092078,3.35008,57027.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496092278,1.0,57024.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496092478,1.0,57024.0,57013.0,0.43411269]
["bitfinex-derivatives","BTCF0:USTF0",1617496092878,1.0,57024.0,57012.0,0.43382759]
["bitfinex-derivatives","BTCF0:USTF0",1617496093079,1.0,57026.0,57012.0,0.43382759]
["bitfinex-derivatives","BTCF0:USTF0",1617496093483,3.35008,57027.0,57012.0,0.43382759]
["bitfinex-derivatives","BTCF0:USTF0",1617496093685,3.35008,57027.0,57013.0,0.43318157]
["bitfinex-derivatives","BTCF0:USTF0",1617496094085,3.35008,57027.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496094285,1.0,57022.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496094488,3.35008,57027.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496094686,3.2078,57027.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496096089,0.10725655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496101801,1.10725655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496102206,0.10725655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496110915,0.10725655,57021.0,57010.0,0.43227551]
["bitfinex-derivatives","BTCF0:USTF0",1617496112117,3.6051,57026.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496112519,1.0,57024.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496112717,1.15296,57024.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496113517,0.15296,57024.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496113718,4.6051,57026.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496113917,3.6051,57026.0,57018.0,0.26878655]
["bitfinex-derivatives","BTCF0:USTF0",1617496114117,3.6051,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496114719,3.6051,57026.0,57012.0,0.43136497]
["bitfinex-derivatives","BTCF0:USTF0",1617496115920,4.76129,57026.0,57012.0,0.43136497]
["bitfinex-derivatives","BTCF0:USTF0",1617496116120,1.0,57024.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496117222,1.0,57022.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496117421,1.0,57024.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496117821,1.0,57025.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496118022,3.76129,57026.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496118223,3.76129,57026.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496118624,3.76129,57026.0,57011.0,0.43147432]
["bitfinex-derivatives","BTCF0:USTF0",1617496118824,3.76129,57026.0,57010.0,0.43141789]
["bitfinex-derivatives","BTCF0:USTF0",1617496119125,3.76129,57026.0,57011.0,0.49160257]
["bitfinex-derivatives","BTCF0:USTF0",1617496119325,3.76129,57026.0,57017.0,0.43261027]
["bitfinex-derivatives","BTCF0:USTF0",1617496120129,0.10725655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496121227,0.27738655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496127438,0.10725655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496130642,0.10725655,57018.0,57017.0,0.54087461]
["bitfinex-derivatives","BTCF0:USTF0",1617496131042,0.10725655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496133846,1.10725655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496134046,0.10725655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496137150,0.47663818,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496137349,0.63355818,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496137749,0.63355818,57018.0,57013.0,0.43396979]
["bitfinex-derivatives","BTCF0:USTF0",1617496137750,3.3131,57014.0,57013.0,0.43396979]
["bitfinex-derivatives","BTCF0:USTF0",1617496138149,3.3131,57014.0,56975.0,4.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617496138150,3.5131,57014.0,57010.0,0.43429737]
["bitfinex-derivatives","BTCF0:USTF0",1617496138554,4.5131,57014.0,57010.0,0.43429737]
["bitfinex-derivatives","BTCF0:USTF0",1617496138750,5.58082684,57014.0,57006.0,0.43466042]
["bitfinex-derivatives","BTCF0:USTF0",1617496139352,0.82096864,57011.0,57003.0,0.43498037]
["bitfinex-derivatives","BTCF0:USTF0",1617496139550,0.2,57010.0,57003.0,0.43498037]
["bitfinex-derivatives","BTCF0:USTF0",1617496139751,1.36946895,57007.0,57002.0,0.43516487]
["bitfinex-derivatives","BTCF0:USTF0",1617496139951,0.36946895,57007.0,57002.0,0.43516487]
["bitfinex-derivatives","BTCF0:USTF0",1617496140152,3.3131,57014.0,56998.0,0.43547972]
["bitfinex-derivatives","BTCF0:USTF0",1617496140153,0.36946601,57003.0,56998.0,0.43547972]
["bitfinex-derivatives","BTCF0:USTF0",1617496140352,0.59913256,57003.0,57001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496140552,0.36946818,57002.0,57001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496140953,0.36946818,57002.0,56998.0,0.43547972]
["bitfinex-derivatives","BTCF0:USTF0",1617496140954,0.61628579,57002.0,56998.0,0.43547972]
["bitfinex-derivatives","BTCF0:USTF0",1617496141555,0.36946818,57001.0,56997.0,0.43538431]
["bitfinex-derivatives","BTCF0:USTF0",1617496141854,0.36946818,57001.0,56977.0,0.09255672]
["bitfinex-derivatives","BTCF0:USTF0",1617496141855,0.22966655,57003.0,56991.0,0.43388586]
["bitfinex-derivatives","BTCF0:USTF0",1617496142256,0.10725655,56992.0,56991.0,0.43388586]
["bitfinex-derivatives","BTCF0:USTF0",1617496142658,0.10725655,56992.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496152569,1.0,57005.0,56991.0,3.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617496152769,0.3677789,57008.0,56991.0,4.88628]
["bitfinex-derivatives","BTCF0:USTF0",1617496152969,0.36775429,57012.0,56994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496153369,0.36774313,57015.0,56994.0,0.43434241]
["bitfinex-derivatives","BTCF0:USTF0",1617496153569,0.36774313,57015.0,56994.0,1.93434241]
["bitfinex-derivatives","BTCF0:USTF0",1617496153771,0.36774313,57015.0,57014.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1617496153970,0.36770821,57017.0,57014.0,3.50129]
["bitfinex-derivatives","BTCF0:USTF0",1617496154371,0.4753,57023.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496154569,0.4753,57023.0,57017.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617496154771,0.36765131,57033.0,57025.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617496155173,0.44931271,57043.0,57025.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617496155572,0.44927282,57049.0,57025.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617496155972,0.44927282,57049.0,57026.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617496156181,0.44927282,57049.0,57026.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1617496156372,0.55652937,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496156573,0.10725655,57049.0,57048.0,0.27560655]
["bitfinex-derivatives","BTCF0:USTF0",1617496156973,0.35395896,57049.0,57048.0,0.27560655]
["bitfinex-derivatives","BTCF0:USTF0",1617496158675,0.80322737,57049.0,57048.0,0.27560655]
["bitfinex-derivatives","BTCF0:USTF0",1617496159378,1.80322737,57049.0,57048.0,0.27560655]
["bitfinex-derivatives","BTCF0:USTF0",1617496160177,0.80322737,57049.0,57048.0,0.27560655]
["bitfinex-derivatives","BTCF0:USTF0",1617496160577,0.35395896,57049.0,57048.0,0.27560655]
["bitfinex-derivatives","BTCF0:USTF0",1617496161681,0.35395896,57049.0,57048.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1617496161880,1.35395896,57049.0,57042.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1617496162480,1.10725655,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496164383,0.10725655,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496165281,0.35395732,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496166083,1.35395732,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496167085,1.35395732,57049.0,57048.0,0.24993655]
["bitfinex-derivatives","BTCF0:USTF0",1617496167484,0.35395732,57049.0,57048.0,0.24993655]
["bitfinex-derivatives","BTCF0:USTF0",1617496167683,1.35395732,57049.0,57048.0,0.24993655]
["bitfinex-derivatives","BTCF0:USTF0",1617496167885,0.35395732,57049.0,57048.0,0.24993655]
["bitfinex-derivatives","BTCF0:USTF0",1617496170885,0.35395732,57049.0,57048.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1617496171086,0.35395732,57049.0,57026.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1617496171287,0.10725655,57049.0,57025.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617496171887,1.0,57048.0,57025.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617496172289,1.0,57046.0,57025.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617496172487,1.0,57048.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496173389,1.0,57049.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496173788,1.0,57050.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496173988,1.0,57051.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496174388,0.10725655,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496183204,0.10725655,57043.0,57020.0,0.43095346]
["bitfinex-derivatives","BTCF0:USTF0",1617496183409,3.667,57039.0,57027.0,2.7957]
["bitfinex-derivatives","BTCF0:USTF0",1617496183601,3.77179,57039.0,57027.0,2.7957]
["bitfinex-derivatives","BTCF0:USTF0",1617496184601,0.10479,57039.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496184806,0.10725655,57043.0,57042.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617496186807,1.36656926,57052.0,57042.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617496187007,1.0,57051.0,57042.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617496187206,1.36656926,57052.0,57042.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617496187608,1.0,57045.0,57042.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617496187810,1.0,57048.0,57042.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617496188109,1.0,57049.0,57042.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617496188509,1.0,57049.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496189310,1.0,57050.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496189510,0.36656911,57051.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496190111,1.36656984,57052.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496190511,0.10725655,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496191912,1.0,57051.0,57044.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496192114,0.36612507,57054.0,57044.0,5.54149655]
["bitfinex-derivatives","BTCF0:USTF0",1617496192517,0.4853,57057.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496197817,0.4853,57057.0,57053.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496198017,0.4853,57057.0,57055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496198417,0.36595474,57077.0,57055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496198617,0.36595474,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496198819,0.36594059,57078.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496199318,0.36592786,57079.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496199921,0.58335655,57082.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496199922,0.36592647,57081.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496200519,0.94927735,57082.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496201420,0.58335655,57082.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496201820,0.94967401,57082.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496202921,0.3663178,57081.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496203524,0.36631874,57080.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496203924,0.6128816,57080.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496204324,0.36632215,57078.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496204726,0.58335655,57082.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496205125,0.94912476,57082.0,57076.0,3.23491655]
["bitfinex-derivatives","BTCF0:USTF0",1617496205526,0.58335655,57082.0,57076.0,0.27901655]
["bitfinex-derivatives","BTCF0:USTF0",1617496205926,1.0,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496206126,1.58335655,57082.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496206327,0.36577546,57081.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496206727,0.94911621,57082.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496206926,0.94911621,57082.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496207328,0.58335655,57082.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496207729,1.0,57081.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496208128,0.9491214,57082.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496208129,0.58335655,57082.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496208329,0.2,57081.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496208529,0.94911245,57082.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496208930,1.94911245,57082.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496209329,0.36762714,57077.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496209730,0.81692595,57077.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496210331,0.36762714,57077.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496210534,0.61418008,57077.0,57076.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617496210931,0.81693551,57077.0,57064.0,2.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617496211131,1.81693551,57077.0,57064.0,2.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617496211533,0.36763511,57070.0,57064.0,2.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617496211934,0.3673154,57074.0,57064.0,2.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617496212333,0.36731685,57072.0,57064.0,2.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617496212735,0.36731621,57073.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496213135,0.36731498,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496213734,0.24655816,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496214133,0.61387275,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496214534,0.98621948,57082.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496214535,0.3673087,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496214734,0.10725655,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496215936,0.36730702,57076.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496216537,0.36730106,57077.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496217340,0.61384643,57077.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496218743,0.36730666,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496218942,0.36730733,57074.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496220345,0.36727211,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496220748,0.24654537,57077.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496220749,0.36726903,57077.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496222246,0.61381995,57077.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496222647,0.36726903,57077.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496223353,0.10725655,57078.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496224752,0.10725655,57078.0,57070.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1617496224952,0.10725655,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496225153,0.10725655,57078.0,57077.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617496228961,0.10725655,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496230562,0.4744032,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496230863,0.10725655,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496231464,0.70248183,57078.0,57077.0,2.95515655]
["bitfinex-derivatives","BTCF0:USTF0",1617496231864,0.10725655,57078.0,57077.0,2.95515655]
["bitfinex-derivatives","BTCF0:USTF0",1617496232062,0.10725655,57078.0,57077.0,3.09264655]
["bitfinex-derivatives","BTCF0:USTF0",1617496233363,0.10725655,57078.0,57077.0,0.24474655]
["bitfinex-derivatives","BTCF0:USTF0",1617496233565,0.10725655,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496236966,0.10725655,57078.0,57077.0,0.25503655]
["bitfinex-derivatives","BTCF0:USTF0",1617496242269,0.4761,57082.0,57077.0,0.25503655]
["bitfinex-derivatives","BTCF0:USTF0",1617496242471,0.84413261,57082.0,57077.0,0.25503655]
["bitfinex-derivatives","BTCF0:USTF0",1617496242972,0.4761,57082.0,57081.0,2.9655]
["bitfinex-derivatives","BTCF0:USTF0",1617496244773,0.36771272,57087.0,57081.0,5.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617496244974,0.36770937,57088.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496245574,0.36769913,57090.0,57087.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617496245775,0.36769913,57090.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496245977,0.36769613,57092.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496246176,0.36769613,57092.0,57087.0,2.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617496247784,0.36769613,57092.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496247977,0.36769613,57092.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496248179,0.36769613,57092.0,57089.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1617496248581,0.36769613,57092.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496248781,0.44938369,57097.0,57091.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496248782,0.36768374,57093.0,57091.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496248983,0.36768374,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496249981,0.36768374,57093.0,57092.0,2.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496250180,0.36768374,57093.0,57092.0,3.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496250582,0.36768374,57093.0,57092.0,2.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496250783,0.36768146,57094.0,57092.0,2.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496251183,0.36768146,57094.0,57092.0,3.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496251383,0.36768195,57093.0,57092.0,2.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496252384,0.36768195,57093.0,57092.0,3.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496252586,0.67820175,57098.0,57092.0,2.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496252587,0.36768286,57094.0,57092.0,2.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496253687,0.3685857,57093.0,57092.0,2.63805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496254090,0.3685857,57093.0,57092.0,5.13805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496254888,0.22945338,57112.0,57092.0,5.13805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496254889,0.36856398,57094.0,57092.0,5.13805655]
["bitfinex-derivatives","BTCF0:USTF0",1617496255087,0.36856398,57094.0,57092.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496255287,0.36856398,57094.0,57093.0,2.773]
["bitfinex-derivatives","BTCF0:USTF0",1617496255489,0.36767372,57099.0,57093.0,5.273]
["bitfinex-derivatives","BTCF0:USTF0",1617496255888,0.36767372,57099.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496256288,0.36767372,57099.0,57098.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496257089,0.36767372,57099.0,57098.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496257692,1.02767372,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496258092,0.66,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496258492,1.25709208,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496260494,1.25709208,57099.0,57098.0,3.32065655]
["bitfinex-derivatives","BTCF0:USTF0",1617496261095,1.36434863,57099.0,57098.0,3.32065655]
["bitfinex-derivatives","BTCF0:USTF0",1617496262796,1.36434863,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496263196,4.28174863,57099.0,57084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496263800,4.28174863,57099.0,40417.0,0.06950599]
["bitfinex-derivatives","BTCF0:USTF0",1617496263801,0.36768085,57092.0,57075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496263999,3.2835,57088.0,57072.0,0.42300189]
["bitfinex-derivatives","BTCF0:USTF0",1617496264200,3.45344,57088.0,57073.0,0.42291948]
["bitfinex-derivatives","BTCF0:USTF0",1617496264603,3.45344,57088.0,57072.0,0.42309468]
["bitfinex-derivatives","BTCF0:USTF0",1617496265201,3.45344,57088.0,57069.0,3.4265]
["bitfinex-derivatives","BTCF0:USTF0",1617496265202,3.45344,57088.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496267106,3.56069655,57088.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496267506,0.27719655,57088.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496267706,4.3852,57087.0,57071.0,0.4226605]
["bitfinex-derivatives","BTCF0:USTF0",1617496268108,0.36766284,57086.0,57066.0,1.92218776]
["bitfinex-derivatives","BTCF0:USTF0",1617496268308,0.2,57085.0,57066.0,1.92218776]
["bitfinex-derivatives","BTCF0:USTF0",1617496268509,2.5,57084.0,57066.0,0.42218776]
["bitfinex-derivatives","BTCF0:USTF0",1617496268708,0.2,57083.0,57065.0,0.42222042]
["bitfinex-derivatives","BTCF0:USTF0",1617496268909,2.6735,57066.0,57065.0,0.42222042]
["bitfinex-derivatives","BTCF0:USTF0",1617496269109,2.6735,57066.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496269110,2.92622655,57066.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496269910,0.25272655,57066.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496270512,1.0,57071.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496270712,0.3678748,57075.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496270912,0.36785508,57079.0,57073.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617496271112,0.36785508,57079.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496271312,0.10725655,57080.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496272915,0.10725655,57080.0,57073.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617496273117,0.10725655,57074.0,57073.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617496274520,0.36782164,57077.0,57073.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617496274921,1.0,57088.0,57073.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617496274922,0.367811,57080.0,57073.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617496275120,0.367811,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496275321,0.44952408,57084.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496275721,0.36781983,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496275921,3.81601983,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496276523,5.05384539,57080.0,57060.0,2.5721]
["bitfinex-derivatives","BTCF0:USTF0",1617496277123,0.36783888,57075.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496277523,0.36784296,57074.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496278424,0.36783204,57076.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496278623,0.36783204,57076.0,57072.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617496278825,0.36781561,57079.0,57072.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617496279226,0.10725655,57073.0,57072.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617496279727,0.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496279929,0.21514655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496280529,1.41514655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496280729,1.78311466,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496282535,1.78311466,57073.0,57060.0,2.5721]
["bitfinex-derivatives","BTCF0:USTF0",1617496283135,0.59261496,57072.0,57060.0,2.5721]
["bitfinex-derivatives","BTCF0:USTF0",1617496283332,0.10725655,57061.0,57060.0,2.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617496283735,0.36798497,57072.0,57060.0,2.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617496283935,0.36786426,57074.0,57060.0,2.83179655]
["bitfinex-derivatives","BTCF0:USTF0",1617496284834,0.36785323,57075.0,57060.0,2.83179655]
["bitfinex-derivatives","BTCF0:USTF0",1617496285235,0.36785323,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496285433,0.36785323,57075.0,57074.0,0.26727655]
["bitfinex-derivatives","BTCF0:USTF0",1617496285634,0.4856,57093.0,57074.0,2.91757655]
["bitfinex-derivatives","BTCF0:USTF0",1617496285635,0.36783019,57078.0,57074.0,2.91757655]
["bitfinex-derivatives","BTCF0:USTF0",1617496286235,0.36782329,57079.0,57074.0,2.91757655]
["bitfinex-derivatives","BTCF0:USTF0",1617496286438,0.36782187,57080.0,57074.0,2.91757655]
["bitfinex-derivatives","BTCF0:USTF0",1617496287248,0.10725655,57075.0,57074.0,0.26727655]
["bitfinex-derivatives","BTCF0:USTF0",1617496287440,0.10725655,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496287441,0.21823655,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496289139,0.10725655,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496290941,2.6846,57078.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496291140,2.6846,57078.0,57074.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617496295244,2.79185655,57078.0,57074.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617496297149,2.79185655,57078.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496297550,0.10725655,57078.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496298651,0.10725655,57078.0,57077.0,2.9714]
["bitfinex-derivatives","BTCF0:USTF0",1617496303559,0.10725655,57078.0,57064.0,0.42218242]
["bitfinex-derivatives","BTCF0:USTF0",1617496303759,3.4011,57075.0,57064.0,0.42218242]
["bitfinex-derivatives","BTCF0:USTF0",1617496304160,3.4011,57075.0,57061.0,0.42238848]
["bitfinex-derivatives","BTCF0:USTF0",1617496304561,3.4011,57075.0,57058.0,0.51474451]
["bitfinex-derivatives","BTCF0:USTF0",1617496304962,3.4011,57075.0,57059.0,0.42223457]
["bitfinex-derivatives","BTCF0:USTF0",1617496305361,0.10725655,57070.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496310870,3.4011,57075.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496311272,3.4011,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496314271,0.10725655,57076.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496314873,0.10725655,57076.0,57075.0,2.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617496315373,0.47625323,57076.0,57075.0,2.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617496316274,0.69886184,57076.0,57075.0,2.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617496318075,1.69886184,57076.0,57067.0,0.42342244]
["bitfinex-derivatives","BTCF0:USTF0",1617496318276,3.5015,57066.0,57065.0,0.42374418]
["bitfinex-derivatives","BTCF0:USTF0",1617496318676,3.5015,57066.0,57063.0,0.42391747]
["bitfinex-derivatives","BTCF0:USTF0",1617496319477,0.36902194,57070.0,57062.0,0.42396877]
["bitfinex-derivatives","BTCF0:USTF0",1617496319478,0.10725655,57064.0,57062.0,0.42396877]
["bitfinex-derivatives","BTCF0:USTF0",1617496319679,0.26899655,57064.0,57062.0,0.42396877]
["bitfinex-derivatives","BTCF0:USTF0",1617496319878,0.26899655,57064.0,57063.0,0.42380269]
["bitfinex-derivatives","BTCF0:USTF0",1617496320077,0.16174,57064.0,57063.0,4.05180269]
["bitfinex-derivatives","BTCF0:USTF0",1617496320278,0.16174,57064.0,57063.0,4.87911459]
["bitfinex-derivatives","BTCF0:USTF0",1617496320678,0.16174,57064.0,57063.0,4.55220236]
["bitfinex-derivatives","BTCF0:USTF0",1617496320877,0.16174,57064.0,57063.0,0.92420236]
["bitfinex-derivatives","BTCF0:USTF0",1617496321477,0.26899655,57064.0,57063.0,0.92420236]
["bitfinex-derivatives","BTCF0:USTF0",1617496321678,0.26899655,57064.0,57063.0,0.7701193]
["bitfinex-derivatives","BTCF0:USTF0",1617496322079,0.26899655,57064.0,57063.0,0.83175443]
["bitfinex-derivatives","BTCF0:USTF0",1617496322479,0.26899655,57064.0,57063.0,0.7701193]
["bitfinex-derivatives","BTCF0:USTF0",1617496323280,0.26899655,57064.0,57062.0,0.42430116]
["bitfinex-derivatives","BTCF0:USTF0",1617496323480,3.5727,57063.0,57062.0,0.42430116]
["bitfinex-derivatives","BTCF0:USTF0",1617496328389,3.72713,57063.0,57062.0,0.42430116]
["bitfinex-derivatives","BTCF0:USTF0",1617496329995,3.72713,57063.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496330397,3.72713,57063.0,57062.0,0.42550284]
["bitfinex-derivatives","BTCF0:USTF0",1617496332599,3.72713,57063.0,57062.0,0.77283337]
["bitfinex-derivatives","BTCF0:USTF0",1617496333601,3.72713,57063.0,57062.0,0.34733053]
["bitfinex-derivatives","BTCF0:USTF0",1617496334001,3.72713,57063.0,57062.0,0.77182368]
["bitfinex-derivatives","BTCF0:USTF0",1617496341415,0.15443,57063.0,57062.0,0.77182368]
["bitfinex-derivatives","BTCF0:USTF0",1617496341613,0.10725655,57064.0,57062.0,3.32202368]
["bitfinex-derivatives","BTCF0:USTF0",1617496341813,0.12994,57063.0,57062.0,3.32202368]
["bitfinex-derivatives","BTCF0:USTF0",1617496342314,0.12994,57063.0,57062.0,3.41447629]
["bitfinex-derivatives","BTCF0:USTF0",1617496345719,0.12994,57063.0,57062.0,0.86427629]
["bitfinex-derivatives","BTCF0:USTF0",1617496346318,3.55144,57063.0,57062.0,0.77182368]
["bitfinex-derivatives","BTCF0:USTF0",1617496346718,4.55144,57063.0,57062.0,0.77182368]
["bitfinex-derivatives","BTCF0:USTF0",1617496347120,4.75144,57063.0,57062.0,0.34733053]
["bitfinex-derivatives","BTCF0:USTF0",1617496347519,5.57195403,57063.0,57059.0,0.34905784]
["bitfinex-derivatives","BTCF0:USTF0",1617496347922,5.57195403,57063.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496347923,1.0,57060.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496348120,0.2,57059.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496348319,1.36925567,57057.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496348520,1.56925567,57057.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496348920,1.7991521,57057.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496349321,0.7991521,57057.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496349521,2.40640865,57057.0,57056.0,0.34926353]
["bitfinex-derivatives","BTCF0:USTF0",1617496349722,2.40640865,57057.0,57037.0,0.54366243]
["bitfinex-derivatives","BTCF0:USTF0",1617496349723,3.40640865,57057.0,57054.0,0.35021089]
["bitfinex-derivatives","BTCF0:USTF0",1617496350122,1.82064123,57055.0,57051.0,0.35061329]
["bitfinex-derivatives","BTCF0:USTF0",1617496350321,1.7,57054.0,57051.0,0.35061329]
["bitfinex-derivatives","BTCF0:USTF0",1617496350723,1.82065268,57052.0,57048.0,0.35115216]
["bitfinex-derivatives","BTCF0:USTF0",1617496350922,1.7,57051.0,57048.0,0.35115216]
["bitfinex-derivatives","BTCF0:USTF0",1617496351122,1.7,57051.0,57043.0,0.35157718]
["bitfinex-derivatives","BTCF0:USTF0",1617496351123,1.82066985,57049.0,57043.0,0.35157718]
["bitfinex-derivatives","BTCF0:USTF0",1617496351321,1.7,57048.0,57043.0,0.35157718]
["bitfinex-derivatives","BTCF0:USTF0",1617496351522,0.10725655,57044.0,57043.0,0.35157718]
["bitfinex-derivatives","BTCF0:USTF0",1617496351723,2.17657141,57044.0,57042.0,0.3518112]
["bitfinex-derivatives","BTCF0:USTF0",1617496352123,1.60638268,57043.0,57041.0,0.35197373]
["bitfinex-derivatives","BTCF0:USTF0",1617496352322,1.7,57042.0,57041.0,0.35197373]
["bitfinex-derivatives","BTCF0:USTF0",1617496352522,1.7,57042.0,57018.0,0.06165518]
["bitfinex-derivatives","BTCF0:USTF0",1617496352523,2.52071932,57042.0,57034.0,0.43050161]
["bitfinex-derivatives","BTCF0:USTF0",1617496352722,3.0563,57037.0,57034.0,0.43050161]
["bitfinex-derivatives","BTCF0:USTF0",1617496352923,0.36934605,57035.0,57031.0,0.43091824]
["bitfinex-derivatives","BTCF0:USTF0",1617496353123,1.5,57034.0,57031.0,0.43091824]
["bitfinex-derivatives","BTCF0:USTF0",1617496353522,1.5,57034.0,57029.0,0.43114109]
["bitfinex-derivatives","BTCF0:USTF0",1617496353523,1.10725655,57032.0,57029.0,0.43114109]
["bitfinex-derivatives","BTCF0:USTF0",1617496353922,1.0,57030.0,57029.0,0.43114109]
["bitfinex-derivatives","BTCF0:USTF0",1617496354322,4.0448,57030.0,57029.0,0.43114109]
["bitfinex-derivatives","BTCF0:USTF0",1617496355522,3.0448,57030.0,57029.0,0.43114109]
["bitfinex-derivatives","BTCF0:USTF0",1617496356124,4.0448,57030.0,57029.0,0.92142809]
["bitfinex-derivatives","BTCF0:USTF0",1617496356523,3.0448,57030.0,57029.0,0.92142809]
["bitfinex-derivatives","BTCF0:USTF0",1617496356724,3.0448,57030.0,57029.0,0.43114109]
["bitfinex-derivatives","BTCF0:USTF0",1617496356923,4.0448,57030.0,57029.0,0.43114109]
["bitfinex-derivatives","BTCF0:USTF0",1617496357126,3.0448,57030.0,57029.0,0.92177826]
["bitfinex-derivatives","BTCF0:USTF0",1617496357524,3.0448,57030.0,57029.0,1.02903481]
["bitfinex-derivatives","BTCF0:USTF0",1617496358125,3.0448,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496358724,0.10725655,57032.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496358926,0.10725655,57032.0,57029.0,0.64954521]
["bitfinex-derivatives","BTCF0:USTF0",1617496359529,2.9037,57040.0,57031.0,0.42917915]
["bitfinex-derivatives","BTCF0:USTF0",1617496360131,0.10725655,57042.0,57031.0,0.42917915]
["bitfinex-derivatives","BTCF0:USTF0",1617496360329,4.0643,57032.0,57027.0,0.48759096]
["bitfinex-derivatives","BTCF0:USTF0",1617496360729,4.0643,57032.0,57026.0,0.42942363]
["bitfinex-derivatives","BTCF0:USTF0",1617496360929,1.0,57030.0,57026.0,0.42942363]
["bitfinex-derivatives","BTCF0:USTF0",1617496361129,1.10748,57030.0,57024.0,0.42954742]
["bitfinex-derivatives","BTCF0:USTF0",1617496361329,0.10748,57030.0,57024.0,0.42954742]
["bitfinex-derivatives","BTCF0:USTF0",1617496361530,0.10725655,57025.0,57024.0,0.42954742]
["bitfinex-derivatives","BTCF0:USTF0",1617496362729,0.10725655,57025.0,57023.0,0.42982479]
["bitfinex-derivatives","BTCF0:USTF0",1617496363731,0.10725655,57025.0,57024.0,0.78192311]
["bitfinex-derivatives","BTCF0:USTF0",1617496365546,0.10725655,57025.0,57024.0,0.3518654]
["bitfinex-derivatives","BTCF0:USTF0",1617496365733,1.10725655,57025.0,57024.0,0.3518654]
["bitfinex-derivatives","BTCF0:USTF0",1617496366134,1.10725655,57025.0,57018.0,0.48870195]
["bitfinex-derivatives","BTCF0:USTF0",1617496366135,1.10725655,57025.0,57022.0,0.35261301]
["bitfinex-derivatives","BTCF0:USTF0",1617496366533,0.2,57024.0,57019.0,0.35274735]
["bitfinex-derivatives","BTCF0:USTF0",1617496366733,1.0,57023.0,57019.0,0.35274735]
["bitfinex-derivatives","BTCF0:USTF0",1617496366936,1.0,57020.0,57018.0,0.35287196]
["bitfinex-derivatives","BTCF0:USTF0",1617496367534,0.10725655,57019.0,57018.0,0.35287196]
["bitfinex-derivatives","BTCF0:USTF0",1617496367936,1.10725655,57019.0,57018.0,0.35287196]
["bitfinex-derivatives","BTCF0:USTF0",1617496369137,1.10725655,57019.0,57014.0,0.35185227]
["bitfinex-derivatives","BTCF0:USTF0",1617496369335,0.10725655,57019.0,57014.0,0.35185227]
["bitfinex-derivatives","BTCF0:USTF0",1617496369735,0.10725655,57019.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496369936,3.7128,57016.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496370137,3.84299,57016.0,57014.0,0.35185227]
["bitfinex-derivatives","BTCF0:USTF0",1617496370538,1.0,57015.0,57014.0,0.35185227]
["bitfinex-derivatives","BTCF0:USTF0",1617496370837,4.84299,57016.0,57014.0,0.35185227]
["bitfinex-derivatives","BTCF0:USTF0",1617496371240,1.0,57015.0,57014.0,0.35185227]
["bitfinex-derivatives","BTCF0:USTF0",1617496371439,0.13019,57016.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496371638,1.13019,57016.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496371839,1.13019,57016.0,57014.0,0.0616664]
["bitfinex-derivatives","BTCF0:USTF0",1617496372240,1.13019,57016.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496372440,0.13019,57016.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496372842,3.58649,57016.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496373041,4.58649,57016.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496373243,1.0,57014.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496373441,1.0,57015.0,57013.0,0.35182728]
["bitfinex-derivatives","BTCF0:USTF0",1617496373642,3.58649,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496374043,3.58649,57016.0,57014.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617496375045,3.63829,57016.0,57014.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617496375445,3.63829,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496376450,3.58649,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496376649,3.58649,57016.0,57014.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617496376849,1.0,57015.0,57014.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617496377049,3.58649,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496377249,1.0,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496377650,4.58649,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496377853,4.63879,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496378050,1.0,57015.0,57014.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617496378450,1.0,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496379453,1.0,57015.0,57014.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617496379853,3.4563,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496380252,4.4563,57016.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496380453,4.4563,57016.0,57008.0,0.35185617]
["bitfinex-derivatives","BTCF0:USTF0",1617496380652,1.0,57014.0,57008.0,0.35185617]
["bitfinex-derivatives","BTCF0:USTF0",1617496381253,3.4563,57016.0,57008.0,0.35185617]
["bitfinex-derivatives","BTCF0:USTF0",1617496381453,3.4563,57016.0,57008.0,0.47059617]
["bitfinex-derivatives","BTCF0:USTF0",1617496381655,3.4563,57016.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496381656,0.0531,57015.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496381852,3.4563,57016.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496382054,3.4563,57016.0,57009.0,0.16893114]
["bitfinex-derivatives","BTCF0:USTF0",1617496382855,3.4563,57016.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496383655,0.04558428,57010.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496383855,0.20915428,57010.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496389564,0.20915428,57010.0,56997.0,0.43087155]
["bitfinex-derivatives","BTCF0:USTF0",1617496389764,0.16357,57010.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496389964,1.0,57014.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496390563,1.0,57015.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496390765,4.4563,57016.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496391167,3.4563,57016.0,56999.0,0.53798604]
["bitfinex-derivatives","BTCF0:USTF0",1617496391666,3.4563,57016.0,56998.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1617496391667,3.4563,57016.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496392067,1.0,57026.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496392266,0.6519,57032.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496392267,1.0,57031.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496392667,0.6519,57032.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496393667,0.6519,57032.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496393867,0.6519,57032.0,57031.0,0.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617496394068,0.4519,57032.0,57031.0,0.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617496395468,3.0623,57044.0,57031.0,0.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617496395669,3.0623,57044.0,57031.0,1.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617496395868,0.10725655,57051.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496396069,0.10725655,57051.0,57043.0,2.83551655]
["bitfinex-derivatives","BTCF0:USTF0",1617496397869,0.10725655,57051.0,57043.0,2.72826]
["bitfinex-derivatives","BTCF0:USTF0",1617496398470,1.10725655,57051.0,57043.0,2.72826]
["bitfinex-derivatives","BTCF0:USTF0",1617496398671,1.0,57050.0,57043.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1617496398872,3.5989,57040.0,57026.0,0.43009427]
["bitfinex-derivatives","BTCF0:USTF0",1617496399676,3.5989,57040.0,57023.0,0.43053967]
["bitfinex-derivatives","BTCF0:USTF0",1617496399872,3.5989,57040.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496400072,3.5989,57040.0,57022.0,0.52302532]
["bitfinex-derivatives","BTCF0:USTF0",1617496400281,1.0,57033.0,57022.0,0.52302532]
["bitfinex-derivatives","BTCF0:USTF0",1617496400476,1.0,57033.0,57021.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617496400477,1.16847,57033.0,57021.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617496400685,1.0,57031.0,57021.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617496401082,1.0,57031.0,57019.0,0.43079584]
["bitfinex-derivatives","BTCF0:USTF0",1617496401275,3.7806,57026.0,57018.0,0.43087557]
["bitfinex-derivatives","BTCF0:USTF0",1617496401876,3.7806,57026.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496402077,1.0,57031.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496402277,1.0,57031.0,57026.0,2.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617496403479,1.0,57032.0,57026.0,2.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617496403679,1.0,57031.0,57026.0,2.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617496403878,0.10725655,57027.0,57026.0,2.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617496407085,0.10725655,57027.0,57026.0,3.26573958]
["bitfinex-derivatives","BTCF0:USTF0",1617496408685,3.539,57040.0,57026.0,3.26573958]
["bitfinex-derivatives","BTCF0:USTF0",1617496408885,3.539,57040.0,57026.0,3.39944958]
["bitfinex-derivatives","BTCF0:USTF0",1617496409285,3.539,57040.0,57031.0,0.4333188]
["bitfinex-derivatives","BTCF0:USTF0",1617496409887,3.64625655,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496410087,0.10725655,57040.0,57039.0,0.21903655]
["bitfinex-derivatives","BTCF0:USTF0",1617496410487,0.36828272,57046.0,57039.0,0.21903655]
["bitfinex-derivatives","BTCF0:USTF0",1617496410687,0.36828272,57046.0,57042.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617496411289,0.36828161,57047.0,57042.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617496411887,0.10725655,57043.0,57042.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617496413989,0.16035655,57043.0,57042.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617496414388,0.10725655,57043.0,57042.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617496415390,0.15905655,57043.0,57042.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617496415890,0.10725655,57043.0,57042.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617496417893,0.10725655,57043.0,57018.0,0.55162691]
["bitfinex-derivatives","BTCF0:USTF0",1617496418094,3.4879,57040.0,57018.0,0.55162691]
["bitfinex-derivatives","BTCF0:USTF0",1617496418297,1.0,57019.0,57013.0,0.551929]
["bitfinex-derivatives","BTCF0:USTF0",1617496418493,3.6771,57014.0,57013.0,0.551929]
["bitfinex-derivatives","BTCF0:USTF0",1617496418693,3.6771,57014.0,56997.0,0.5537656]
["bitfinex-derivatives","BTCF0:USTF0",1617496418893,0.2,57013.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496419695,4.6771,57014.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496419896,0.10725655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496420096,0.25963655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496422497,0.25963655,56999.0,56998.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617496423399,0.25963655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496423600,0.31153655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496424401,0.25963655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496425800,0.25963655,56999.0,56998.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617496426001,3.25375655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496426902,3.20065655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496427705,0.10725655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496427905,0.15935655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496429811,0.10725655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496430910,0.15925655,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496431512,0.052,56999.0,56998.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617496431712,0.052,56999.0,56998.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1617496432514,0.10725655,57006.0,56998.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1617496433517,0.0527,57005.0,56998.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1617496433918,0.0527,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496435120,0.10725655,57006.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496435920,0.10725655,57006.0,57005.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617496436119,1.0,57016.0,57005.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617496436321,1.0,57016.0,57011.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1617496436521,1.0,57024.0,57011.0,3.55385]
["bitfinex-derivatives","BTCF0:USTF0",1617496436722,1.0,57026.0,57012.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617496436920,1.0,57024.0,57012.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617496437321,1.0,57025.0,57012.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617496437521,1.0,57025.0,57012.0,1.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617496437721,0.452,57031.0,57012.0,1.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617496437922,0.452,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496438121,0.452,57031.0,57030.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1617496438321,0.452,57031.0,57030.0,2.99824655]
["bitfinex-derivatives","BTCF0:USTF0",1617496439924,0.55925655,57031.0,57030.0,2.99824655]
["bitfinex-derivatives","BTCF0:USTF0",1617496441026,0.55925655,57031.0,57030.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1617496441027,0.61255655,57031.0,57030.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1617496441425,0.61255655,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496441825,0.55925655,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496443629,0.55925655,57031.0,57026.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617496443829,1.55925655,57031.0,57026.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617496444029,1.55925655,57031.0,57021.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1617496444229,1.0,57027.0,57022.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617496444829,0.55925655,57031.0,57022.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617496445029,0.55925655,57031.0,57022.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1617496445930,0.452,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496446531,1.452,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496446732,1.452,57031.0,57022.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617496447933,0.10725655,57023.0,57022.0,0.58415655]
["bitfinex-derivatives","BTCF0:USTF0",1617496449936,0.10725655,57023.0,57022.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617496452040,0.10725655,57023.0,57022.0,0.58415655]
["bitfinex-derivatives","BTCF0:USTF0",1617496453542,0.452,57031.0,57022.0,0.58415655]
["bitfinex-derivatives","BTCF0:USTF0",1617496454141,0.452,57031.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496454741,1.0,57030.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496454940,1.14656,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496455141,0.14656,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496456143,1.25381655,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496457143,1.62178095,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496460544,0.62178095,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496460744,1.62178095,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496461745,5.36908095,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496462346,5.81878798,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496465454,1.62178095,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496466453,5.23758095,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496467054,5.68758352,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496468654,4.68758352,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496469055,5.73998352,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496470257,5.73998352,57030.0,57029.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617496470656,5.73998352,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496471057,5.93998352,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496471258,6.39956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496472458,6.45186906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496473258,6.39956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496473459,7.89956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496474365,7.95236906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496474966,8.61236906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496475768,8.55956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496476769,8.61256906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496477270,8.55956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496477471,7.05956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496478273,7.11176906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496478572,7.05956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496479673,7.11196906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496480175,7.11196906,57030.0,57029.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617496480573,7.11196906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496480773,6.85956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496481374,8.35956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496481574,8.35956906,57030.0,57029.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617496481772,8.55956906,57030.0,57029.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617496481973,9.43587104,57004.0,57000.0,0.50255414]
["bitfinex-derivatives","BTCF0:USTF0",1617496482173,9.65867759,57004.0,57000.0,0.50255414]
["bitfinex-derivatives","BTCF0:USTF0",1617496483373,10.65867759,57004.0,56999.0,0.50322162]
["bitfinex-derivatives","BTCF0:USTF0",1617496483773,9.71167759,57004.0,57000.0,0.5031989]
["bitfinex-derivatives","BTCF0:USTF0",1617496483973,9.65867759,57004.0,57000.0,0.5031989]
["bitfinex-derivatives","BTCF0:USTF0",1617496484373,9.65867759,57004.0,56999.0,0.50330888]
["bitfinex-derivatives","BTCF0:USTF0",1617496485177,9.71177759,57004.0,56999.0,0.50330888]
["bitfinex-derivatives","BTCF0:USTF0",1617496485374,10.65867759,57004.0,56999.0,0.50330888]
["bitfinex-derivatives","BTCF0:USTF0",1617496485875,9.65867759,57004.0,56999.0,0.50330888]
["bitfinex-derivatives","BTCF0:USTF0",1617496486276,10.65867759,57004.0,56999.0,0.50330888]
["bitfinex-derivatives","BTCF0:USTF0",1617496486877,10.65867759,57004.0,56997.0,0.50465759]
["bitfinex-derivatives","BTCF0:USTF0",1617496487376,9.65867759,57004.0,56998.0,0.50479576]
["bitfinex-derivatives","BTCF0:USTF0",1617496487976,10.65867759,57004.0,56998.0,0.50479576]
["bitfinex-derivatives","BTCF0:USTF0",1617496488277,10.65867759,57004.0,56997.0,0.50497197]
["bitfinex-derivatives","BTCF0:USTF0",1617496488677,9.65867759,57004.0,56997.0,0.50497197]
["bitfinex-derivatives","BTCF0:USTF0",1617496488878,9.71107759,57004.0,57003.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617496489279,10.71107759,57004.0,57003.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617496489479,10.65867759,57004.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496490279,9.65867759,57004.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496490481,9.65867759,57004.0,57003.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617496490679,9.65867759,57004.0,57003.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617496490680,9.71067759,57004.0,57003.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617496491079,10.71067759,57004.0,57003.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617496491280,10.71067759,57004.0,56998.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617496491479,10.71067759,57004.0,56997.0,0.50497197]
["bitfinex-derivatives","BTCF0:USTF0",1617496491680,10.71067759,57004.0,56996.0,0.50573497]
["bitfinex-derivatives","BTCF0:USTF0",1617496492280,10.55142104,57004.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496493080,10.55142104,57004.0,57002.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617496493281,10.60332104,57004.0,57002.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617496494181,1.10725655,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496495186,1.10725655,57003.0,57002.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617496495387,1.10725655,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496496586,1.15945655,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496497389,1.10725655,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496498091,0.10725655,57003.0,57002.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617496498292,1.10725655,57003.0,57002.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617496498493,1.10725655,57003.0,57002.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617496498694,1.10725655,57003.0,56997.0,0.50477702]
["bitfinex-derivatives","BTCF0:USTF0",1617496498894,0.10725655,57003.0,56997.0,0.50477702]
["bitfinex-derivatives","BTCF0:USTF0",1617496499094,1.10725655,57003.0,56997.0,0.50477702]
["bitfinex-derivatives","BTCF0:USTF0",1617496499492,1.10725655,57003.0,56996.0,0.50512453]
["bitfinex-derivatives","BTCF0:USTF0",1617496499694,1.10725655,57003.0,56997.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617496500894,1.10725655,57003.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496501293,1.0,57002.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496502295,0.10725655,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496503095,0.10725655,56997.0,56996.0,0.61203932]
["bitfinex-derivatives","BTCF0:USTF0",1617496503494,0.10725655,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496504296,0.16035655,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496504496,0.10725655,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496510007,0.16005655,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496510207,0.10725655,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496512812,1.10725655,56997.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496515514,1.10725655,56997.0,56988.0,0.96366402]
["bitfinex-derivatives","BTCF0:USTF0",1617496515714,1.16045655,56997.0,56990.0,0.50414488]
["bitfinex-derivatives","BTCF0:USTF0",1617496515913,3.3159,56991.0,56990.0,0.50414488]
["bitfinex-derivatives","BTCF0:USTF0",1617496516114,3.43289,56991.0,56990.0,0.50414488]
["bitfinex-derivatives","BTCF0:USTF0",1617496516313,3.43289,56991.0,56988.0,0.96444013]
["bitfinex-derivatives","BTCF0:USTF0",1617496516513,0.10725655,56989.0,56988.0,0.96444013]
["bitfinex-derivatives","BTCF0:USTF0",1617496516714,0.10725655,56989.0,56988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617496517115,0.10725655,56989.0,56988.0,0.96422955]
["bitfinex-derivatives","BTCF0:USTF0",1617496519917,0.10725655,56989.0,56988.0,1.01692955]
["bitfinex-derivatives","BTCF0:USTF0",1617496520819,0.10725655,56989.0,56988.0,0.96422955]
["bitfinex-derivatives","BTCF0:USTF0",1617496521429,0.16045655,56989.0,56988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617496521820,0.16045655,56989.0,56988.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1617496522022,0.10725655,56989.0,56988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617496523022,0.10725655,56989.0,56988.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1617496523023,0.16035655,56989.0,56988.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1617496523221,0.10725655,56989.0,56988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617496524222,1.10725655,56989.0,56988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617496525323,0.10725655,56989.0,56988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617496526124,1.10725655,56989.0,56988.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617496527425,6.1163878,56979.0,56978.0,0.26604233]
["bitfinex-derivatives","BTCF0:USTF0",1617496527626,6.2866278,56979.0,56978.0,0.26604233]
["bitfinex-derivatives","BTCF0:USTF0",1617496527827,9.5819278,56979.0,56978.0,0.26604233]
["bitfinex-derivatives","BTCF0:USTF0",1617496528228,10.5819278,56979.0,56966.0,0.7079848]
["bitfinex-derivatives","BTCF0:USTF0",1617496528629,0.10725655,56967.0,56963.0,0.70823571]
["bitfinex-derivatives","BTCF0:USTF0",1617496528828,0.26366655,56967.0,56963.0,0.70823571]
["bitfinex-derivatives","BTCF0:USTF0",1617496529028,0.26366655,56967.0,56961.0,0.70856105]
["bitfinex-derivatives","BTCF0:USTF0",1617496529430,0.26263803,56967.0,56959.0,0.70881427]
["bitfinex-derivatives","BTCF0:USTF0",1617496530229,0.26263803,56967.0,56955.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496530230,0.26263803,56967.0,56956.0,0.70921177]
["bitfinex-derivatives","BTCF0:USTF0",1617496530634,0.10725655,56957.0,56955.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496532133,6.2866278,56979.0,56955.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496532334,6.2866278,56979.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617496532533,6.2866278,56979.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496532934,6.2866278,56979.0,56964.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617496533138,1.0,56975.0,56964.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617496533534,1.0,56974.0,56964.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617496534137,1.0,56973.0,56964.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617496534337,6.65588342,56979.0,56958.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1617496534338,1.0,56967.0,56958.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1617496534539,0.10725655,56959.0,56958.0,0.25126755]
["bitfinex-derivatives","BTCF0:USTF0",1617496535139,0.10725655,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496535740,3.75955655,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496537543,3.75955655,56959.0,56956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496538447,3.75955655,56959.0,56954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496541451,0.10725655,56959.0,56952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496542052,0.10725655,56959.0,56951.0,0.6765813]
["bitfinex-derivatives","BTCF0:USTF0",1617496542754,0.10725655,56952.0,56951.0,0.6765813]
["bitfinex-derivatives","BTCF0:USTF0",1617496542953,0.25298655,56952.0,56951.0,0.6765813]
["bitfinex-derivatives","BTCF0:USTF0",1617496543356,3.61518655,56952.0,56951.0,0.6765813]
["bitfinex-derivatives","BTCF0:USTF0",1617496543755,3.61518655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496544155,3.6141577,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496546861,4.6141577,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496547270,3.6141577,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496547465,4.6141577,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496547673,4.6141577,56952.0,56941.0,0.57033063]
["bitfinex-derivatives","BTCF0:USTF0",1617496547674,1.2519577,56952.0,56941.0,0.57033063]
["bitfinex-derivatives","BTCF0:USTF0",1617496547887,2.7396,56942.0,56941.0,0.57033063]
["bitfinex-derivatives","BTCF0:USTF0",1617496548263,3.7396,56942.0,56941.0,0.57033063]
["bitfinex-derivatives","BTCF0:USTF0",1617496548498,3.7396,56942.0,56936.0,0.57077972]
["bitfinex-derivatives","BTCF0:USTF0",1617496548678,0.10725655,56937.0,56936.0,0.57077972]
["bitfinex-derivatives","BTCF0:USTF0",1617496548865,1.27544655,56937.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496549264,0.27544655,56937.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496549465,1.0,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496549864,1.2,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496551267,2.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496552067,7.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496552467,2.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496552667,1.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496552866,2.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496553467,1.5,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496553668,2.5,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496553866,7.5,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496554067,1.5,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496554268,7.5,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496554469,2.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496554869,7.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496555069,1.7,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496555269,1.2,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496555470,1.36554268,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496555869,1.0,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496556669,0.10725655,56937.0,56934.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1617496556869,1.0,56935.0,56934.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1617496558073,1.0,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496558874,0.10725655,56937.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496559073,1.0,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496559275,1.32374,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496559673,0.32374,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496559874,4.94424,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496560074,1.32374,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496560274,1.82374,56935.0,56934.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617496560674,7.82374,56935.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496560873,3.4098,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496561075,3.56762,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496561675,3.56012,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496562677,3.66737655,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496563277,3.50955655,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496563678,0.10725655,56906.0,56905.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617496563878,0.10725655,56906.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496564079,1.0,56920.0,56905.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496564278,1.0,56920.0,56905.0,1.96121655]
["bitfinex-derivatives","BTCF0:USTF0",1617496564478,3.2727,56924.0,56905.0,1.96121655]
["bitfinex-derivatives","BTCF0:USTF0",1617496564677,3.2727,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496564878,3.2727,56924.0,56923.0,0.27858655]
["bitfinex-derivatives","BTCF0:USTF0",1617496565479,4.2727,56924.0,56923.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1617496565878,4.2727,56924.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496566079,4.4099,56924.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496566480,1.0,56916.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496566680,1.0,56916.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496566879,1.0,56911.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496567079,1.0,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496567481,4.4306,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496568682,4.53785655,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496569983,3.53785655,56907.0,56906.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617496570383,3.53785655,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496570984,3.59045655,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496571785,3.53785655,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496572584,3.73785655,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496572786,4.59085655,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496572985,4.53785655,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496573385,4.53785655,56907.0,56906.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617496573585,4.53785655,56907.0,56906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617496573786,4.53785655,56907.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496573987,0.0525,56906.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496574385,1.0,56904.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496575590,1.0519,56904.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496576190,1.0,56904.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496577494,1.0523,56904.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496577691,1.0,56904.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496579492,3.53785655,56907.0,56903.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617496579694,0.10725655,56907.0,56903.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1617496579893,0.10725655,56907.0,56903.0,3.6369]
["bitfinex-derivatives","BTCF0:USTF0",1617496580893,3.6333,56930.0,56903.0,3.6369]
["bitfinex-derivatives","BTCF0:USTF0",1617496580894,1.0,56910.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496581094,0.10725655,56917.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496581294,0.10725655,56917.0,56914.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617496581897,0.10725655,56917.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496582497,0.10725655,56917.0,56907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496582897,0.10725655,56917.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496583097,0.10725655,56917.0,56916.0,0.21821655]
["bitfinex-derivatives","BTCF0:USTF0",1617496587901,0.10725655,56917.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496589505,0.10725655,56917.0,56916.0,0.21934655]
["bitfinex-derivatives","BTCF0:USTF0",1617496589708,0.10575655,56917.0,56916.0,0.21934655]
["bitfinex-derivatives","BTCF0:USTF0",1617496592808,0.3625105,56945.0,56916.0,1.71934655]
["bitfinex-derivatives","BTCF0:USTF0",1617496593006,1.0,56942.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496593208,1.0,56942.0,56933.0,0.27862655]
["bitfinex-derivatives","BTCF0:USTF0",1617496595008,0.10725655,56935.0,56933.0,0.27862655]
["bitfinex-derivatives","BTCF0:USTF0",1617496595608,3.0695,56934.0,56933.0,0.27862655]
["bitfinex-derivatives","BTCF0:USTF0",1617496596207,3.0695,56934.0,56933.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1617496597609,4.0695,56934.0,56933.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1617496598217,4.0695,56934.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496598616,3.0695,56934.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496599012,0.10725655,56928.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496600230,3.0695,56934.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496601014,3.0695,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496601216,3.0695,56934.0,56933.0,0.25477655]
["bitfinex-derivatives","BTCF0:USTF0",1617496604231,3.0695,56934.0,56908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496604425,4.0695,56934.0,56908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496604630,4.0695,56934.0,56913.0,5.3288]
["bitfinex-derivatives","BTCF0:USTF0",1617496605021,4.0695,56934.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496605627,1.0,56933.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496605826,1.0,56932.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496606222,4.0695,56934.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496606422,3.0695,56934.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496607122,3.0695,56934.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496607321,4.0695,56934.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496607722,1.0,56932.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496609125,0.10725655,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496612128,0.10725655,56930.0,56916.0,0.57426153]
["bitfinex-derivatives","BTCF0:USTF0",1617496612330,0.10725655,56930.0,56915.0,0.5742632]
["bitfinex-derivatives","BTCF0:USTF0",1617496612829,0.10725655,56930.0,56914.0,1.64413825]
["bitfinex-derivatives","BTCF0:USTF0",1617496612830,0.10725655,56930.0,56916.0,0.57427024]
["bitfinex-derivatives","BTCF0:USTF0",1617496613029,0.10725655,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496613231,0.10725655,56930.0,56929.0,0.25647655]
["bitfinex-derivatives","BTCF0:USTF0",1617496615935,0.10725655,56930.0,56929.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1617496616136,0.10725655,56930.0,56916.0,0.57427024]
["bitfinex-derivatives","BTCF0:USTF0",1617496616336,4.00403655,56930.0,56916.0,0.57427024]
["bitfinex-derivatives","BTCF0:USTF0",1617496616536,1.0,56917.0,56916.0,0.57427024]
["bitfinex-derivatives","BTCF0:USTF0",1617496616737,1.11113,56917.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496617138,0.10725655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496618339,0.15985655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496618739,0.10725655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496622643,3.64355655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496623644,4.64355655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496626945,3.64355655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496627346,4.64355655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496627745,3.64355655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496628347,4.64355655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496628747,3.64355655,56914.0,56913.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617496628947,4.64355655,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496629750,3.64355655,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496633254,4.64355655,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496634255,3.64355655,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496634459,4.64355655,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496634657,3.64355655,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496637658,4.64355655,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496640462,5.00837018,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496641063,5.20837018,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496641666,5.65394251,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496641864,6.31394251,56914.0,56913.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617496642265,7.81394251,56914.0,56887.0,0.57446405]
["bitfinex-derivatives","BTCF0:USTF0",1617496642465,7.81394251,56914.0,56886.0,0.5744719]
["bitfinex-derivatives","BTCF0:USTF0",1617496642666,1.0,56888.0,56886.0,0.5744719]
["bitfinex-derivatives","BTCF0:USTF0",1617496642866,1.12753,56888.0,56885.0,0.57452678]
["bitfinex-derivatives","BTCF0:USTF0",1617496643065,1.0,56887.0,56885.0,0.57452678]
["bitfinex-derivatives","BTCF0:USTF0",1617496643265,0.10725655,56886.0,56884.0,0.5745413]
["bitfinex-derivatives","BTCF0:USTF0",1617496643465,1.10725655,56886.0,56884.0,0.5745413]
["bitfinex-derivatives","BTCF0:USTF0",1617496643665,0.10725655,56886.0,56882.0,0.57453411]
["bitfinex-derivatives","BTCF0:USTF0",1617496644065,0.10725655,56886.0,56883.0,0.57453635]
["bitfinex-derivatives","BTCF0:USTF0",1617496647667,0.10725655,56886.0,56877.0,0.57268712]
["bitfinex-derivatives","BTCF0:USTF0",1617496648268,0.10725655,56886.0,56876.0,0.67994747]
["bitfinex-derivatives","BTCF0:USTF0",1617496648669,0.10725655,56886.0,56877.0,0.57269142]
["bitfinex-derivatives","BTCF0:USTF0",1617496649269,0.10725655,56878.0,56877.0,0.57269142]
["bitfinex-derivatives","BTCF0:USTF0",1617496649669,0.10725655,56878.0,56876.0,0.67994772]
["bitfinex-derivatives","BTCF0:USTF0",1617496650070,0.1062264,56878.0,56877.0,0.53268659]
["bitfinex-derivatives","BTCF0:USTF0",1617496652776,0.1062264,56878.0,56869.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1617496652976,0.1062264,56878.0,56869.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617496653375,2.69865655,56870.0,56869.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617496653576,2.80867655,56870.0,56869.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617496657384,0.21727655,56870.0,56869.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617496658785,0.21727655,56870.0,56867.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496659186,2.5569,56868.0,56867.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496659789,2.5569,56868.0,56860.0,0.71506834]
["bitfinex-derivatives","BTCF0:USTF0",1617496659989,2.5569,56868.0,56859.0,0.71512644]
["bitfinex-derivatives","BTCF0:USTF0",1617496660589,2.5569,56868.0,56864.0,0.57211914]
["bitfinex-derivatives","BTCF0:USTF0",1617496660789,3.5569,56868.0,56864.0,0.57211914]
["bitfinex-derivatives","BTCF0:USTF0",1617496660989,3.5569,56868.0,56863.0,0.57213029]
["bitfinex-derivatives","BTCF0:USTF0",1617496661389,0.10725655,56864.0,56862.0,0.57212925]
["bitfinex-derivatives","BTCF0:USTF0",1617496661588,0.10622617,56864.0,56862.0,0.57212925]
["bitfinex-derivatives","BTCF0:USTF0",1617496662191,0.10622617,56864.0,56861.0,0.5721277]
["bitfinex-derivatives","BTCF0:USTF0",1617496662589,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496662590,0.10622617,56864.0,56859.0,0.57216399]
["bitfinex-derivatives","BTCF0:USTF0",1617496662789,1.0,56862.0,56859.0,0.57216399]
["bitfinex-derivatives","BTCF0:USTF0",1617496662989,1.0,56862.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496663189,1.0,56860.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496663390,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496663589,1.0,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496663789,1.0,56861.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496664189,1.0,56863.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496664389,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496664791,1.0,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496664991,1.0,56862.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496665391,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496665590,3.1398,56860.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496667594,1.0,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496668694,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496668893,1.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496669493,1.0,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496669897,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496671098,1.0,56863.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496671497,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496675006,1.0,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496675204,0.11821,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496675404,1.11821,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496676908,0.11821,56859.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496677308,1.0,56862.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496678110,1.0,56863.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496678909,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496679710,1.0,56863.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496681616,1.0,56861.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496682018,1.0,56863.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496682620,0.8,56863.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496683020,0.10622617,56864.0,56858.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617496685824,3.5083,56871.0,56858.0,1.9516]
["bitfinex-derivatives","BTCF0:USTF0",1617496686623,3.5083,56871.0,56859.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617496686823,3.5083,56871.0,56864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496687022,0.4709,56885.0,56865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496687225,0.4709,56885.0,56871.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1617496687422,0.4709,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496687624,0.4709,56885.0,56884.0,0.27483655]
["bitfinex-derivatives","BTCF0:USTF0",1617496688224,10.0,56897.0,56884.0,1.77483655]
["bitfinex-derivatives","BTCF0:USTF0",1617496688432,10.0,56897.0,56884.0,2.77483655]
["bitfinex-derivatives","BTCF0:USTF0",1617496688826,10.0,56897.0,56896.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617496689025,10.0,56897.0,56896.0,2.86086]
["bitfinex-derivatives","BTCF0:USTF0",1617496689434,10.10725655,56897.0,56896.0,2.86086]
["bitfinex-derivatives","BTCF0:USTF0",1617496690225,10.10725655,56897.0,56896.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617496690425,10.10725655,56897.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496690625,10.10725655,56897.0,56889.0,2.587]
["bitfinex-derivatives","BTCF0:USTF0",1617496691527,0.10725655,56890.0,56889.0,2.587]
["bitfinex-derivatives","BTCF0:USTF0",1617496691726,0.10725655,56890.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496691928,0.2,56889.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496692127,3.7144,56874.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496692331,3.86435,56874.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496693529,0.10725655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496693929,1.10725655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496694833,1.30725655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496698937,1.10725655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496702138,0.10725655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496705745,3.09295655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496707144,3.26116655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496708947,4.26116655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496709147,4.46116655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496710353,4.82189275,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496711154,5.26240482,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496715257,4.82189275,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496715859,5.26226885,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496718866,5.76406874,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496723067,4.76406874,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496723267,5.76406874,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496724567,4.76406874,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496724767,5.76406874,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496725768,5.26226885,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496726468,5.5619628,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496726870,5.06226885,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496728974,2.07656885,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496729175,0.90835885,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496730376,0.65048654,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496730775,0.10725655,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496731578,0.46750998,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496731977,0.64991626,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496732178,0.84991626,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496732377,1.01978626,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496732578,2.01978626,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496732977,5.32190903,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496733881,4.32190903,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496734278,5.32190903,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496741091,4.12190903,56872.0,56871.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617496741494,4.12190903,56872.0,56871.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1617496741691,1.25950903,56872.0,56871.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1617496741892,0.64991626,56872.0,56871.0,4.01484655]
["bitfinex-derivatives","BTCF0:USTF0",1617496742293,0.10725655,56872.0,56871.0,4.01484655]
["bitfinex-derivatives","BTCF0:USTF0",1617496750803,0.10725655,56872.0,56871.0,5.51484655]
["bitfinex-derivatives","BTCF0:USTF0",1617496751003,0.35995106,56878.0,56871.0,6.51484655]
["bitfinex-derivatives","BTCF0:USTF0",1617496751204,0.36010767,56881.0,56871.0,3.21984655]
["bitfinex-derivatives","BTCF0:USTF0",1617496751403,0.36010767,56881.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496751605,0.33429216,56884.0,56878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617496751806,0.33429216,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496752006,0.4404268,56890.0,56883.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1617496752605,0.4404268,56890.0,56889.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617496753006,0.87149959,56896.0,56889.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617496753007,0.50022022,56895.0,56889.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617496753406,0.43999854,56890.0,56889.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617496753805,0.54725509,56890.0,56889.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617496754408,0.72731945,56890.0,56889.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617496758408,0.28732091,56890.0,56889.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617496759010,0.28732091,56890.0,56889.0,2.76902]
["bitfinex-derivatives","BTCF0:USTF0",1617496761110,0.10725655,56890.0,56889.0,2.76902]
["bitfinex-derivatives","BTCF0:USTF0",1617496761909,0.10725655,56890.0,56889.0,4.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496762310,0.10725655,56890.0,56889.0,5.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496763611,0.10725655,56890.0,56889.0,4.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496763912,0.10725655,56890.0,56889.0,5.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496765914,0.10725655,56890.0,56889.0,4.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496766114,0.10725655,56890.0,56889.0,5.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496771917,0.10725655,56890.0,56889.0,4.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496772117,0.10725655,56890.0,56889.0,5.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496775222,0.10725655,56890.0,56889.0,4.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496775422,0.10725655,56890.0,56889.0,5.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496777325,0.10725655,56890.0,56889.0,4.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496777527,0.10725655,56890.0,56889.0,5.37627655]
["bitfinex-derivatives","BTCF0:USTF0",1617496778525,0.10725655,56890.0,56880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617496778724,3.5118,56889.0,56880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617496778925,3.5118,56889.0,56880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496779125,3.5118,56889.0,56877.0,2.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617496779426,0.10725655,56890.0,56875.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617496779626,10.0,56897.0,56888.0,3.303]
["bitfinex-derivatives","BTCF0:USTF0",1617496779827,10.0,56897.0,56889.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1617496780029,10.0,56897.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496782028,10.10725655,56897.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496784930,10.0,56897.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496785933,10.0,56897.0,56896.0,3.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496786131,10.0,56897.0,56896.0,4.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496786531,10.0,56897.0,56896.0,3.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496787131,9.916,56897.0,56896.0,3.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496787533,9.9071,56897.0,56896.0,4.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496787931,9.8721,56897.0,56896.0,4.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496788133,9.87106999,56897.0,56896.0,4.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496788332,9.84566999,56897.0,56896.0,4.65145647]
["bitfinex-derivatives","BTCF0:USTF0",1617496788532,9.77606999,56897.0,56896.0,4.65145647]
["bitfinex-derivatives","BTCF0:USTF0",1617496788933,9.74976999,56897.0,56896.0,4.65145647]
["bitfinex-derivatives","BTCF0:USTF0",1617496789134,9.66576999,56897.0,56896.0,4.22428171]
["bitfinex-derivatives","BTCF0:USTF0",1617496789334,9.47976999,56897.0,56896.0,4.22428171]
["bitfinex-derivatives","BTCF0:USTF0",1617496789533,9.40346999,56897.0,56896.0,4.22428171]
["bitfinex-derivatives","BTCF0:USTF0",1617496789734,9.29336999,56897.0,56896.0,10.22428171]
["bitfinex-derivatives","BTCF0:USTF0",1617496789934,9.24146999,56897.0,56896.0,10.08008179]
["bitfinex-derivatives","BTCF0:USTF0",1617496790336,9.18706999,56897.0,56896.0,5.14615632]
["bitfinex-derivatives","BTCF0:USTF0",1617496790734,9.17316999,56897.0,56896.0,6.14615632]
["bitfinex-derivatives","BTCF0:USTF0",1617496790934,9.17316999,56897.0,56896.0,5.79601398]
["bitfinex-derivatives","BTCF0:USTF0",1617496791134,9.14156999,56897.0,56896.0,5.79601398]
["bitfinex-derivatives","BTCF0:USTF0",1617496791335,9.14156999,56897.0,56896.0,5.94018591]
["bitfinex-derivatives","BTCF0:USTF0",1617496792338,9.11916999,56897.0,56896.0,5.22425372]
["bitfinex-derivatives","BTCF0:USTF0",1617496792537,9.07716999,56897.0,56896.0,5.22425372]
["bitfinex-derivatives","BTCF0:USTF0",1617496792738,9.07716999,56897.0,56896.0,4.22425372]
["bitfinex-derivatives","BTCF0:USTF0",1617496792940,8.96516999,56897.0,56896.0,10.22425372]
["bitfinex-derivatives","BTCF0:USTF0",1617496793140,8.96516999,56897.0,56896.0,10.08008179]
["bitfinex-derivatives","BTCF0:USTF0",1617496793540,8.96516999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496794141,8.95436999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496794341,8.91196999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496794542,8.86996999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496794742,8.86476999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496795341,8.85606999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496795545,8.82066999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496795742,8.79466999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496796143,8.77826999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496796342,8.73366999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496796543,8.73366999,56897.0,56896.0,4.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496796745,8.73366999,56897.0,56896.0,10.22425137]
["bitfinex-derivatives","BTCF0:USTF0",1617496797145,8.71036999,56897.0,56896.0,10.08008179]
["bitfinex-derivatives","BTCF0:USTF0",1617496797344,8.71036999,56897.0,56896.0,3.88008179]
["bitfinex-derivatives","BTCF0:USTF0",1617496797545,8.71036999,56897.0,56896.0,5.23018574]
["bitfinex-derivatives","BTCF0:USTF0",1617496797945,8.39216999,56897.0,56896.0,4.88008179]
["bitfinex-derivatives","BTCF0:USTF0",1617496798147,7.95076999,56897.0,56896.0,3.98733834]
["bitfinex-derivatives","BTCF0:USTF0",1617496798345,7.82586999,56897.0,56896.0,4.9315027]
["bitfinex-derivatives","BTCF0:USTF0",1617496798544,7.72596999,56897.0,56896.0,4.9315027]
["bitfinex-derivatives","BTCF0:USTF0",1617496798747,7.69086999,56897.0,56896.0,4.78733834]
["bitfinex-derivatives","BTCF0:USTF0",1617496799047,7.68626999,56897.0,56896.0,4.78733834]
["bitfinex-derivatives","BTCF0:USTF0",1617496799248,7.68524026,56897.0,56896.0,4.93150093]
["bitfinex-derivatives","BTCF0:USTF0",1617496799446,7.68524026,56897.0,56896.0,3.78733834]
["bitfinex-derivatives","BTCF0:USTF0",1617496799647,7.63264026,56897.0,56896.0,4.78733834]
["bitfinex-derivatives","BTCF0:USTF0",1617496799848,7.63264026,56897.0,56896.0,4.93150251]
["bitfinex-derivatives","BTCF0:USTF0",1617496800248,7.63264026,56897.0,56896.0,5.13745033]
["bitfinex-derivatives","BTCF0:USTF0",1617496800448,7.62914026,56897.0,56896.0,5.13745033]
["bitfinex-derivatives","BTCF0:USTF0",1617496800650,7.62574026,56897.0,56896.0,5.13745033]
["bitfinex-derivatives","BTCF0:USTF0",1617496801049,7.62034026,56897.0,56896.0,5.13745033]
["bitfinex-derivatives","BTCF0:USTF0",1617496801249,7.61034026,56897.0,56896.0,5.13745033]
["bitfinex-derivatives","BTCF0:USTF0",1617496801649,7.61034026,56897.0,56896.0,4.93150251]
["bitfinex-derivatives","BTCF0:USTF0",1617496802052,7.56734026,56897.0,56896.0,4.93150251]
["bitfinex-derivatives","BTCF0:USTF0",1617496802253,7.56484026,56897.0,56896.0,4.93150251]
["bitfinex-derivatives","BTCF0:USTF0",1617496802652,7.52814026,56897.0,56896.0,4.93150251]
["bitfinex-derivatives","BTCF0:USTF0",1617496802853,7.49654026,56897.0,56896.0,4.93150251]
["bitfinex-derivatives","BTCF0:USTF0",1617496803055,7.49654026,56897.0,56896.0,4.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496803255,7.44234026,56897.0,56896.0,4.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496803455,7.41444026,56897.0,56896.0,4.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496803654,7.39934026,56897.0,56896.0,4.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496803854,7.33744026,56897.0,56896.0,4.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496805859,7.33744026,56897.0,56896.0,3.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496806058,7.24324026,56897.0,56896.0,9.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496806258,7.23464026,56897.0,56896.0,9.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496806660,7.18414026,56897.0,56896.0,9.35867727]
["bitfinex-derivatives","BTCF0:USTF0",1617496806860,7.14114026,56897.0,56896.0,9.92825148]
["bitfinex-derivatives","BTCF0:USTF0",1617496807058,7.10634026,56897.0,56896.0,3.92825148]
["bitfinex-derivatives","BTCF0:USTF0",1617496807261,7.10634026,56897.0,56896.0,9.92825148]
["bitfinex-derivatives","BTCF0:USTF0",1617496807660,7.10634026,56897.0,56896.0,9.78408731]
["bitfinex-derivatives","BTCF0:USTF0",1617496807860,7.10294026,56897.0,56896.0,9.78408731]
["bitfinex-derivatives","BTCF0:USTF0",1617496808060,7.10294026,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496808259,7.01534026,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496808759,6.94514026,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496809360,6.75084026,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496809560,6.66544026,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496809760,6.63144026,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496810162,6.62954026,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496810361,6.62851061,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496810561,6.60201061,56897.0,56896.0,9.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496810761,6.60201061,56897.0,56896.0,3.92824285]
["bitfinex-derivatives","BTCF0:USTF0",1617496810962,6.56211061,56897.0,56896.0,9.78408731]
["bitfinex-derivatives","BTCF0:USTF0",1617496811163,6.52671061,56897.0,56896.0,9.78408731]
["bitfinex-derivatives","BTCF0:USTF0",1617496811361,6.46141061,56897.0,56896.0,9.78408731]
["bitfinex-derivatives","BTCF0:USTF0",1617496811563,6.39911061,56897.0,56896.0,10.13417129]
["bitfinex-derivatives","BTCF0:USTF0",1617496811762,6.34241061,56897.0,56896.0,10.13417129]
["bitfinex-derivatives","BTCF0:USTF0",1617496811963,6.22291061,56897.0,56896.0,10.13417129]
["bitfinex-derivatives","BTCF0:USTF0",1617496812161,6.22291061,56897.0,56896.0,4.13417129]
["bitfinex-derivatives","BTCF0:USTF0",1617496812563,6.19621061,56897.0,56896.0,10.13417129]
["bitfinex-derivatives","BTCF0:USTF0",1617496812762,6.11651061,56897.0,56896.0,9.78408731]
["bitfinex-derivatives","BTCF0:USTF0",1617496813161,6.11651061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496813362,6.06521061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496813564,6.00241061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496813766,5.84691061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496814165,5.72291061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496814365,5.64441061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496814565,5.61851061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496814764,5.52901061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496814966,5.50231061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496815365,5.29191061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496815565,5.26671061,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496815867,5.12595333,56897.0,56896.0,10.84605051]
["bitfinex-derivatives","BTCF0:USTF0",1617496816065,5.11935333,56897.0,56896.0,10.84605051]
["bitfinex-derivatives","BTCF0:USTF0",1617496816269,5.10905333,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496816667,5.07975333,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496816867,5.01655333,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496817068,5.00975333,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496817267,5.00705333,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496817468,4.98085333,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496817668,4.95725333,56897.0,56896.0,10.13416649]
["bitfinex-derivatives","BTCF0:USTF0",1617496817869,4.95725333,56897.0,56896.0,10.84666568]
["bitfinex-derivatives","BTCF0:USTF0",1617496818069,4.78035333,56897.0,56896.0,10.84666568]
["bitfinex-derivatives","BTCF0:USTF0",1617496818270,4.76275333,56897.0,56896.0,10.84666568]
["bitfinex-derivatives","BTCF0:USTF0",1617496818469,4.73595333,56897.0,56896.0,10.84666568]
["bitfinex-derivatives","BTCF0:USTF0",1617496818671,4.66515333,56897.0,56896.0,10.84666568]
["bitfinex-derivatives","BTCF0:USTF0",1617496819071,4.63855333,56897.0,56896.0,10.84666568]
["bitfinex-derivatives","BTCF0:USTF0",1617496819270,0.10725655,56940.0,56896.0,10.84666568]
["bitfinex-derivatives","BTCF0:USTF0",1617496819670,0.00955655,56940.0,56935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496819870,0.35945161,56958.0,56935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496820270,0.35085161,56958.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496820472,0.34325161,56958.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496821073,1.0,56956.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496821474,1.5,56959.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496822074,1.3,56959.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496822276,0.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496822675,1.3,56959.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496823980,1.3,56961.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496824179,0.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496824580,0.02466391,56960.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496824781,1.3,56961.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496825680,0.12261621,56960.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496826183,0.12261621,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496828185,0.22987276,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496829487,0.66923164,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496832892,0.66923164,56960.0,56959.0,2.77325655]
["bitfinex-derivatives","BTCF0:USTF0",1617496833691,0.66923164,56960.0,56959.0,2.88640655]
["bitfinex-derivatives","BTCF0:USTF0",1617496838299,0.66923164,56960.0,56959.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1617496839000,4.30403164,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496839202,4.67467206,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496841106,5.1762376,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496842306,5.1762376,56960.0,56959.0,0.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1617496843610,5.1762376,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496845812,5.53724382,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496846215,5.53724382,56960.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496846415,2.79518727,56960.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496846617,0.44098073,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496847015,3.52858073,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496847217,3.44846107,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496847517,3.99610701,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496848116,0.90850701,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496848316,0.46744653,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496848717,0.90859218,56949.0,56948.0,2.88335655]
["bitfinex-derivatives","BTCF0:USTF0",1617496849120,0.80200672,56949.0,56948.0,2.88335655]
["bitfinex-derivatives","BTCF0:USTF0",1617496849719,0.80200672,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496850118,4.43570672,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496850318,5.43570672,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496850921,5.91332408,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496851121,4.91332408,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496856030,5.41607661,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496856832,4.91332408,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496861637,0.91876301,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496861837,1.28091461,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496862237,0.80329725,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496862738,0.80329725,56949.0,56948.0,3.68515655]
["bitfinex-derivatives","BTCF0:USTF0",1617496863339,1.30704822,56949.0,56948.0,3.68515655]
["bitfinex-derivatives","BTCF0:USTF0",1617496866851,0.80329725,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496867053,3.40869725,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496867252,3.91256765,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496867451,4.11256765,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496867851,4.59290521,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496868252,5.59290521,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496869454,7.09290521,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496869654,4.48750521,56949.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496869855,2.9592,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496870054,4.09917,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496870555,5.49224127,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496870955,5.69224127,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496871657,6.19680521,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496872657,7.69680521,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496873358,4.69224127,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496878463,4.32157026,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496878964,1.36237026,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496879164,1.22240026,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496879364,1.22240026,56937.0,56936.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1617496879365,0.77945866,56937.0,56936.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1617496879766,1.22405456,56937.0,56936.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1617496880164,1.02405456,56937.0,56936.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1617496881067,1.02405456,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496881269,1.19083456,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496881470,2.19083456,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496881971,7.61723456,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496882368,7.98792347,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496882570,6.98792347,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496882768,7.98792347,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496884372,6.98792347,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496884572,7.98792347,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496885974,8.49250668,56937.0,56936.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617496886173,14.15250668,56937.0,56913.0,0.57561505]
["bitfinex-derivatives","BTCF0:USTF0",1617496886375,14.15250668,56937.0,56907.0,0.57566915]
["bitfinex-derivatives","BTCF0:USTF0",1617496886376,0.10725655,56914.0,56907.0,0.57566915]
["bitfinex-derivatives","BTCF0:USTF0",1617496886573,1.7,56913.0,56907.0,0.57566915]
["bitfinex-derivatives","BTCF0:USTF0",1617496886774,1.7,56913.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496886775,4.1164,56908.0,56904.0,0.68294527]
["bitfinex-derivatives","BTCF0:USTF0",1617496886972,4.3164,56908.0,56904.0,0.68294527]
["bitfinex-derivatives","BTCF0:USTF0",1617496887373,3.3164,56908.0,56904.0,0.68294527]
["bitfinex-derivatives","BTCF0:USTF0",1617496887573,1.0,56905.0,56904.0,0.68294527]
["bitfinex-derivatives","BTCF0:USTF0",1617496887774,3.1164,56908.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496887973,1.0,56906.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496888575,0.10725655,56905.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496889277,1.10725655,56905.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496891477,0.10725655,56905.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496894080,1.10725655,56905.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496894482,0.10725655,56905.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496895082,4.1164,56908.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496895083,3.1164,56908.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496895283,1.0,56914.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496895485,0.36094203,56919.0,56905.0,2.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617496896086,0.36147033,56926.0,56905.0,2.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617496896483,0.36147033,56926.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496896683,0.36147033,56926.0,56925.0,0.24769655]
["bitfinex-derivatives","BTCF0:USTF0",1617496896884,0.36171255,56930.0,56925.0,3.69409655]
["bitfinex-derivatives","BTCF0:USTF0",1617496897392,0.36193566,56933.0,56925.0,3.69409655]
["bitfinex-derivatives","BTCF0:USTF0",1617496897785,0.10725655,56934.0,56925.0,3.69409655]
["bitfinex-derivatives","BTCF0:USTF0",1617496898485,0.10725655,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496900185,1.10725655,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496901887,1.46870632,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496903892,3.16870632,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496904091,3.16870632,56934.0,56925.0,3.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617496904291,3.16870632,56934.0,56909.0,0.63517182]
["bitfinex-derivatives","BTCF0:USTF0",1617496904292,2.8071,56921.0,56909.0,0.63517182]
["bitfinex-derivatives","BTCF0:USTF0",1617496904492,2.96809,56921.0,56920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496904993,3.96809,56921.0,56920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496905394,0.16099,56921.0,56920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496905594,0.36003736,56925.0,56920.0,0.26829655]
["bitfinex-derivatives","BTCF0:USTF0",1617496905794,0.36003736,56925.0,56921.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617496905995,3.73742344,56930.0,56921.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617496905996,3.2974,56930.0,56921.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617496906597,3.2974,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496907999,3.9574,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496908400,5.4574,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496908602,6.4574,56930.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496908801,6.60608,56930.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496909003,0.2,56929.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496909204,1.5,56928.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496909602,4.10608,56930.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496909603,1.0,56926.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496909806,1.02006647,56930.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496910005,1.02006647,56930.0,56929.0,3.307]
["bitfinex-derivatives","BTCF0:USTF0",1617496910006,0.66,56930.0,56929.0,3.307]
["bitfinex-derivatives","BTCF0:USTF0",1617496910603,0.66,56930.0,56929.0,3.41425655]
["bitfinex-derivatives","BTCF0:USTF0",1617496912711,0.66,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496913110,3.6537,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496914112,4.6537,56930.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496914711,6.1537,56930.0,56909.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617496914911,0.2,56929.0,56909.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617496915111,1.5,56928.0,56909.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617496915513,1.0,56921.0,56909.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617496915713,1.5,56928.0,56909.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617496916515,1.5,56928.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496918516,1.5,56928.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496919819,1.5,56929.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496920521,0.10725655,56927.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496921122,0.27333655,56927.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496921725,1.27333655,56927.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496922425,1.27333655,56927.0,56909.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617496922624,2.66608,56927.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496924228,1.0,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496924526,0.10725655,56917.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496926635,1.0,56922.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496927037,1.0,56921.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496927435,1.0,56922.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496927635,1.0,56921.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496928236,1.0,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496928637,1.10725655,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496930140,0.10725655,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496930338,1.10725655,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496930540,0.10725655,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496930939,1.5,56927.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496931341,1.0,56928.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496931541,0.4619,56938.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496931542,0.36092014,56930.0,56915.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617496931741,0.36092014,56930.0,56929.0,2.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617496931943,0.44110234,56934.0,56929.0,3.10864]
["bitfinex-derivatives","BTCF0:USTF0",1617496931944,0.36124173,56934.0,56929.0,3.10864]
["bitfinex-derivatives","BTCF0:USTF0",1617496932341,0.36130975,56935.0,56929.0,3.10864]
["bitfinex-derivatives","BTCF0:USTF0",1617496932743,0.36148495,56937.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496933943,0.36138489,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496934546,1.36138489,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496934746,1.46864144,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496934945,1.57979179,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496935146,1.47253524,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496935346,0.36073613,56936.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496935746,0.4619,56938.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496936147,0.36064514,56939.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496936948,0.36081236,56940.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496939451,0.36073685,56939.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496941152,0.36072097,56940.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496941952,1.0,56948.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496941953,0.36082788,56942.0,56934.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617496942154,0.36082788,56942.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496942353,0.36096362,56943.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496942552,0.36096362,56943.0,56942.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1617496942752,0.36097237,56952.0,56942.0,3.17882655]
["bitfinex-derivatives","BTCF0:USTF0",1617496943352,0.36092214,56953.0,56942.0,3.17882655]
["bitfinex-derivatives","BTCF0:USTF0",1617496943752,0.50124177,56963.0,56942.0,3.17882655]
["bitfinex-derivatives","BTCF0:USTF0",1617496943753,0.36095949,56954.0,56942.0,3.17882655]
["bitfinex-derivatives","BTCF0:USTF0",1617496944553,0.36095949,56954.0,56942.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617496944856,0.36095949,56954.0,56953.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617496945055,0.36238861,56958.0,56953.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617496945254,0.36238861,56958.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496945454,0.36323971,56964.0,56955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617496945653,0.36323971,56964.0,56956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617496945862,0.36323971,56964.0,56957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617496946055,0.44393723,56969.0,56957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617496946056,0.36379999,56969.0,56957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617496946255,0.36379999,56969.0,56963.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617496946456,0.36433417,56971.0,56963.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617496946856,0.36462681,56972.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496947055,0.36462681,56972.0,56970.0,0.26514655]
["bitfinex-derivatives","BTCF0:USTF0",1617496947256,0.36461095,56971.0,56970.0,0.26514655]
["bitfinex-derivatives","BTCF0:USTF0",1617496947657,0.36473624,56972.0,56970.0,0.26514655]
["bitfinex-derivatives","BTCF0:USTF0",1617496947857,0.36473624,56972.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496948057,0.44563249,56976.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496948557,1.37048543,56984.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496948558,0.36491218,56972.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496951262,0.36488514,56973.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496951864,0.36468061,56974.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496952765,0.36432864,56973.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496953165,0.36423858,56972.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496953567,0.46952223,56979.0,56971.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617496953765,0.46952223,56979.0,56971.0,3.65857]
["bitfinex-derivatives","BTCF0:USTF0",1617496953967,0.10725655,56979.0,56971.0,3.65857]
["bitfinex-derivatives","BTCF0:USTF0",1617496954767,0.10725655,56979.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496963279,1.0,56984.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496964681,1.5,56985.0,56983.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1617496964882,1.5,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496965282,0.4546,56986.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496967683,1.5,56999.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496968684,1.5,57000.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496968885,1.5,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496969085,1.5,57000.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496971689,2.5,57001.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496972689,1.5,57001.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496972894,1.86225241,57001.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496973291,1.5,57001.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496974593,1.5,57002.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496975796,0.36246524,57004.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496975999,0.36238622,57009.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496976396,1.0,57010.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496976397,0.36271804,57010.0,56999.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617496976998,0.36306688,57011.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496977597,0.36323816,57013.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496977797,0.42853498,57017.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496978197,0.81752582,57018.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496978599,0.4539,57018.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496978997,0.4539,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496979199,0.4539,57018.0,57017.0,0.27462655]
["bitfinex-derivatives","BTCF0:USTF0",1617496988208,0.4539,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496988409,1.9539,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496988608,2.9539,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496988809,5.5562,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496989009,5.86345655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496989208,3.26115655,57018.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496989608,3.6497,57000.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496989809,3.78027,57000.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496990209,6.28027,57000.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496990410,1.0,56993.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496990810,1.5,56993.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496991009,1.10725655,56992.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496991210,5.79775655,56992.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496993012,2.60725655,56992.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496993811,2.55905655,56992.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496994212,1.55905655,56992.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496994412,1.0,56993.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496994814,0.7437,56993.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496995014,2.5,56995.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496995215,1.5,56995.0,56991.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617496995614,1.0,57006.0,56992.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617496995816,1.0,57006.0,56991.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1617496996015,1.0,57007.0,56991.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1617496996215,1.5,57011.0,56991.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1617496996415,1.5,57011.0,57006.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1617496996617,1.0,57016.0,57006.0,3.03602]
["bitfinex-derivatives","BTCF0:USTF0",1617496997016,1.0,57016.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496998218,2.5,57016.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496998617,1.5,57016.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496998817,1.4539,57018.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617496998818,0.4539,57018.0,57015.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1617497001321,0.365189,57034.0,57015.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1617497001519,1.86524612,57035.0,57015.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1617497001921,0.66,57025.0,57015.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1617497003123,0.66,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497003323,0.66,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497003923,2.16,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497004726,3.16,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497005828,2.16,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497008029,2.16,57025.0,57024.0,3.04412655]
["bitfinex-derivatives","BTCF0:USTF0",1617497009432,2.16,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497010630,1.5,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497010830,1.5,57030.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497011031,0.10725655,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497011431,1.5,57030.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497012431,0.66,57027.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497019950,1.5,57026.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497020147,1.0,57025.0,57024.0,2.89905655]
["bitfinex-derivatives","BTCF0:USTF0",1617497020348,2.5,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497021148,1.60725655,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497021754,2.60725655,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497022765,1.5,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497022961,2.16,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497023165,2.16,57025.0,57024.0,3.64585655]
["bitfinex-derivatives","BTCF0:USTF0",1617497027757,2.16,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497027957,5.4091,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497028156,6.4091,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497028757,6.6091,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497029058,5.4091,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497029257,6.51635655,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497029457,6.4091,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497029859,5.4091,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497030456,4.7491,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497030658,1.5,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497030857,1.5,57027.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497032257,0.66,57026.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497032460,0.66,57026.0,57025.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617497040572,1.5,57029.0,57025.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617497042071,0.66,57027.0,57025.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617497042271,2.16,57027.0,57025.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617497048876,2.157,57027.0,57025.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617497050582,1.5,57027.0,57025.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617497050780,1.5,57029.0,57025.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617497053383,1.0,57031.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497053586,0.36758085,57032.0,57029.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1617497053785,3.97285387,57076.0,57029.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1617497053786,0.36756856,57033.0,57029.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1617497053984,0.31506856,57033.0,57029.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1617497054186,0.4492032,57044.0,57029.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1617497054386,0.4492032,57044.0,57030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617497054587,0.44917568,57053.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497054786,0.44917568,57053.0,57034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497054987,0.44917568,57053.0,57052.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617497055188,0.51290112,57055.0,57052.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617497055387,0.51290112,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497055588,1.5,57061.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497055589,0.51289524,57057.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497056191,0.37415446,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497056990,0.51286334,57062.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497057390,0.4701,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497057989,0.4671,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497058390,0.4641,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497058791,0.4611,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497059491,0.4581,57060.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497059691,0.34900333,57069.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497060090,0.34600333,57069.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497060291,1.5,57070.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497060491,1.497,57070.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497060892,0.51060126,57074.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497061092,0.34882913,57076.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497061293,0.34582913,57076.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497061492,0.34582913,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497061693,1.0,57088.0,57075.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617497061694,0.51058683,57078.0,57075.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617497061894,0.50758683,57078.0,57075.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617497062496,1.497,57083.0,57075.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617497063296,1.0,57080.0,57075.0,0.26338655]
["bitfinex-derivatives","BTCF0:USTF0",1617497063496,1.0,57080.0,57079.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1617497063696,1.497,57080.0,57079.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1617497063898,2.497,57080.0,57079.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1617497064095,1.494,57080.0,57079.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1617497064998,1.491,57080.0,57079.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1617497065596,1.491,57080.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497065798,1.488,57080.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497066196,1.485,57080.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497066597,1.485,57083.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497066797,1.83803901,57083.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497067203,0.06164219,57082.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497067602,0.06164191,57081.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497068203,0.05864191,57081.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497068403,0.05564191,57081.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497068604,0.05864109,57080.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497069007,0.06164123,57082.0,57079.0,3.68945655]
["bitfinex-derivatives","BTCF0:USTF0",1617497069210,0.05864123,57082.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497069406,0.06163935,57081.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497069607,0.05863935,57081.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497069808,0.05563935,57081.0,57080.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1617497070010,1.482,57085.0,57080.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1617497070208,1.479,57085.0,57080.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1617497070408,1.476,57085.0,57080.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1617497070608,1.473,57085.0,57080.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1617497070809,1.47,57085.0,57080.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1617497072910,2.47,57093.0,57080.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1617497073512,1.47,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497073713,1.47,57093.0,57092.0,0.23787655]
["bitfinex-derivatives","BTCF0:USTF0",1617497074916,0.4729,57110.0,57092.0,0.23787655]
["bitfinex-derivatives","BTCF0:USTF0",1617497075116,0.4729,57110.0,57096.0,3.3598]
["bitfinex-derivatives","BTCF0:USTF0",1617497075516,1.9729,57110.0,57109.0,0.08863369]
["bitfinex-derivatives","BTCF0:USTF0",1617497075917,2.9729,57110.0,57109.0,0.08863369]
["bitfinex-derivatives","BTCF0:USTF0",1617497076117,2.9729,57110.0,57083.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1617497076317,0.2,57109.0,57083.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1617497076517,1.5,57108.0,57071.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617497076719,2.7081,57096.0,57073.0,0.44296959]
["bitfinex-derivatives","BTCF0:USTF0",1617497076917,1.5,57095.0,57073.0,0.44296959]
["bitfinex-derivatives","BTCF0:USTF0",1617497077120,1.5,57095.0,57071.0,1.93934086]
["bitfinex-derivatives","BTCF0:USTF0",1617497077517,1.5,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497078117,1.0,57101.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497078317,1.0,57103.0,57097.0,2.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617497078518,1.5,57107.0,57097.0,2.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617497079019,2.7039,57111.0,57097.0,2.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617497079221,0.44698765,57114.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497079432,0.44697291,57115.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497079620,0.44697291,57115.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497079821,1.9469592,57119.0,57109.0,0.27934655]
["bitfinex-derivatives","BTCF0:USTF0",1617497080220,1.5,57119.0,57109.0,0.27934655]
["bitfinex-derivatives","BTCF0:USTF0",1617497080620,0.44695858,57121.0,57120.0,2.8023]
["bitfinex-derivatives","BTCF0:USTF0",1617497081020,0.44687055,57124.0,57120.0,2.8023]
["bitfinex-derivatives","BTCF0:USTF0",1617497081420,1.94439161,57129.0,57120.0,2.8023]
["bitfinex-derivatives","BTCF0:USTF0",1617497081620,1.94439161,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497081822,1.5,57129.0,57128.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617497083023,2.157,57129.0,57128.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617497084226,2.157,57129.0,57128.0,0.2279499]
["bitfinex-derivatives","BTCF0:USTF0",1617497084429,2.157,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497085026,3.157,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497085629,2.157,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497085829,3.157,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497086228,2.157,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497087431,3.52057127,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497087831,2.52057127,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497088232,3.52057127,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497089634,3.62782782,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497090433,3.26425655,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497090635,1.60725655,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497091633,1.5,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497091832,2.157,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497092034,3.157,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497092235,3.29825,57129.0,57128.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1617497092633,3.29825,57129.0,57069.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617497092634,3.66159616,57129.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497092837,3.1537,57119.0,57097.0,3.2477]
["bitfinex-derivatives","BTCF0:USTF0",1617497093435,1.0,57115.0,57097.0,3.2477]
["bitfinex-derivatives","BTCF0:USTF0",1617497093635,1.5,57114.0,57097.0,3.2477]
["bitfinex-derivatives","BTCF0:USTF0",1617497094037,0.15078,57115.0,57097.0,3.2477]
["bitfinex-derivatives","BTCF0:USTF0",1617497094437,0.15078,57115.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497094642,3.1537,57119.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497094839,3.1537,57119.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497095438,3.1537,57119.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497095641,3.1537,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497096039,4.6537,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497096438,1.5,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497096639,2.5,57119.0,57118.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617497097240,1.5,57119.0,57118.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617497097841,1.01972529,57129.0,57118.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617497097842,0.657,57129.0,57118.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617497098240,2.157,57129.0,57118.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617497099042,1.0,57128.0,57118.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617497099244,1.5,57127.0,57118.0,2.85995655]
["bitfinex-derivatives","BTCF0:USTF0",1617497099643,1.5,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497099842,1.5,57127.0,57126.0,0.26271655]
["bitfinex-derivatives","BTCF0:USTF0",1617497100244,1.5,57127.0,57126.0,0.26168991]
["bitfinex-derivatives","BTCF0:USTF0",1617497101645,2.5,57127.0,57126.0,0.26168991]
["bitfinex-derivatives","BTCF0:USTF0",1617497101845,2.5,57127.0,57126.0,0.10622991]
["bitfinex-derivatives","BTCF0:USTF0",1617497102046,5.0565,57127.0,57126.0,0.10622991]
["bitfinex-derivatives","BTCF0:USTF0",1617497103848,2.5,57127.0,57126.0,0.10622991]
["bitfinex-derivatives","BTCF0:USTF0",1617497104448,3.0419,57122.0,57098.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617497104649,1.5,57121.0,57098.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617497105049,1.0,57109.0,57098.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617497105250,1.5,57108.0,57098.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617497105448,1.0,57107.0,57098.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617497105648,1.5,57108.0,57098.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617497105848,1.13504,57109.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497106049,1.0,57116.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497106449,1.0,57125.0,57115.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1617497106648,0.44363394,57137.0,57115.0,3.53857]
["bitfinex-derivatives","BTCF0:USTF0",1617497106849,0.44567183,57138.0,57115.0,3.53857]
["bitfinex-derivatives","BTCF0:USTF0",1617497107048,2.94567183,57138.0,57115.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1617497107450,2.5,57138.0,57132.0,3.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617497107649,2.5,57138.0,57132.0,3.57977]
["bitfinex-derivatives","BTCF0:USTF0",1617497107852,2.5,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497108451,1.5,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497109250,0.451,57141.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497109853,0.657,57139.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497110053,0.657,57139.0,57138.0,3.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617497114359,0.657,57139.0,57138.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617497114759,0.657,57139.0,57138.0,3.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617497114959,0.657,57139.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497115763,2.5,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497116162,1.5,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497116760,0.657,57139.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497117168,0.657,57139.0,57137.0,0.23871655]
["bitfinex-derivatives","BTCF0:USTF0",1617497118167,0.44525032,57159.0,57137.0,0.23871655]
["bitfinex-derivatives","BTCF0:USTF0",1617497118362,0.44708147,57155.0,57144.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617497118764,1.44706936,57156.0,57144.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617497118963,1.0,57155.0,57144.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617497119161,2.5,57155.0,57144.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617497119363,1.0,57154.0,57144.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617497119564,2.5,57153.0,57144.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617497119965,2.5,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497120165,1.5,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497120575,1.0,57154.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497120769,1.0,57155.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497121168,0.44621687,57159.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497121367,0.44621504,57160.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497121769,1.0,57158.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497121968,1.0,57157.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497122170,1.5,57156.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497122369,0.657,57154.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497122568,2.2847,57154.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497122969,4.878,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497123170,5.378,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497123571,6.378,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497123970,6.93150113,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497124971,6.73150113,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497125172,5.73150113,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497125372,6.28525655,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497125973,5.28525655,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497126573,6.28525655,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497127775,6.48525655,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497128173,6.48525655,57153.0,57127.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617497128375,2.80725655,57153.0,57127.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617497128576,3.6908,57137.0,57127.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617497128774,1.0,57128.0,57127.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617497128973,2.5,57128.0,57127.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617497129974,2.60725655,57128.0,57127.0,0.58315655]
["bitfinex-derivatives","BTCF0:USTF0",1617497130576,0.36715904,57129.0,57127.0,0.58315655]
["bitfinex-derivatives","BTCF0:USTF0",1617497130775,0.36715904,57129.0,57127.0,4.37101655]
["bitfinex-derivatives","BTCF0:USTF0",1617497130976,0.36712221,57136.0,57127.0,5.37101655]
["bitfinex-derivatives","BTCF0:USTF0",1617497131179,0.36712221,57136.0,57127.0,4.37101655]
["bitfinex-derivatives","BTCF0:USTF0",1617497131476,0.367072,57143.0,57127.0,4.81421701]
["bitfinex-derivatives","BTCF0:USTF0",1617497131877,0.367072,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497132076,0.367072,57143.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497132278,0.36705323,57146.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497132878,0.36705459,57147.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497134382,1.36705459,57147.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497134982,0.36705459,57147.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497135584,0.36704412,57148.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497136185,0.36705087,57149.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497136584,0.36705473,57148.0,57142.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1617497136985,0.36706511,57147.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497137386,0.36706881,57149.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497137787,0.42863368,57149.0,57142.0,0.26969655]
["bitfinex-derivatives","BTCF0:USTF0",1617497137987,0.42863368,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497138186,0.36705356,57150.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497138587,0.42861526,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497139186,0.3670523,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497139987,0.36705996,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497140388,0.36705273,57150.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497140787,0.36705144,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497140986,1.0,57150.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497141186,0.3670548,57150.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497141590,1.5,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497144489,1.5,57152.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497144990,1.5,57152.0,57151.0,2.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617497147792,1.5,57153.0,57151.0,2.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617497148792,1.5,57153.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497148992,1.64102,57153.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497149194,1.36680946,57152.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497149393,1.0,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497149593,1.0,57149.0,57133.0,0.44377864]
["bitfinex-derivatives","BTCF0:USTF0",1617497149993,1.92838046,57151.0,57133.0,0.44377864]
["bitfinex-derivatives","BTCF0:USTF0",1617497150193,0.36683576,57149.0,57148.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1617497150595,0.36681783,57150.0,57148.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1617497150994,0.36680472,57153.0,57148.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1617497151396,0.36678574,57155.0,57148.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1617497151998,0.36677794,57157.0,57148.0,2.7671]
["bitfinex-derivatives","BTCF0:USTF0",1617497152199,0.36677794,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497152798,0.36645154,57159.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497153200,0.42848245,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497153601,0.36692621,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497154201,0.47418276,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497155004,0.10725655,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497155404,0.10725655,57157.0,57156.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617497156605,0.3669121,57159.0,57156.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617497157210,0.4585,57163.0,57156.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617497158110,0.4585,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497161110,0.36687344,57166.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497161714,0.36687011,57168.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497162116,0.36687525,57164.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497162517,0.36687499,57165.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497163718,0.36687499,57165.0,57162.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617497164219,0.36647284,57167.0,57162.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617497165221,0.36645756,57169.0,57162.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617497165819,0.36646058,57171.0,57162.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617497166219,0.36646058,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497166421,0.10725655,57173.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497166622,0.36646338,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497166823,0.36646338,57171.0,57170.0,3.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617497167623,0.36646338,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497172927,0.3667712,57172.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497173328,0.36677048,57173.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497173932,0.36677045,57172.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497174329,1.5,57181.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497174330,0.36645208,57179.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497174731,1.40771241,57182.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497174930,1.32035922,57182.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497175130,1.22764856,57182.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497176330,1.22764856,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497176530,1.22764856,57182.0,57181.0,0.24876655]
["bitfinex-derivatives","BTCF0:USTF0",1617497177133,2.22764856,57182.0,57181.0,0.24876655]
["bitfinex-derivatives","BTCF0:USTF0",1617497177533,2.22764856,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497178134,1.22764856,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497178333,1.0,57183.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497178833,1.33490511,57184.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497179033,1.33490511,57184.0,57181.0,0.26619655]
["bitfinex-derivatives","BTCF0:USTF0",1617497179433,2.33490511,57184.0,57181.0,0.26619655]
["bitfinex-derivatives","BTCF0:USTF0",1617497179633,1.0,57182.0,57181.0,0.26619655]
["bitfinex-derivatives","BTCF0:USTF0",1617497180034,1.22764856,57184.0,57181.0,0.26619655]
["bitfinex-derivatives","BTCF0:USTF0",1617497180235,1.33490511,57184.0,57181.0,0.26619655]
["bitfinex-derivatives","BTCF0:USTF0",1617497180434,1.22764856,57184.0,57181.0,0.26619655]
["bitfinex-derivatives","BTCF0:USTF0",1617497180634,1.0,57183.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497180834,1.0,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497182235,1.10725655,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497182435,0.10725655,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497184237,2.22764856,57184.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497184438,1.0,57184.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497184938,1.0,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497185545,1.0,57184.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497187345,1.0,57183.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497187746,1.22764856,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497188145,2.22764856,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497188346,1.0,57187.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497188547,1.0,57187.0,57181.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1617497188747,1.0,57188.0,57186.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617497188947,2.5,57188.0,57181.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1617497189147,2.5,57188.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497189346,1.0,57187.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497189548,1.5,57186.0,57182.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617497189950,1.0,57183.0,57182.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617497190148,2.5,57183.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497190348,3.97175655,57182.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497190550,1.5,57181.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497190948,1.0,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497191350,1.5,57181.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497191749,1.0,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497191948,2.5,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497192351,2.60725655,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497192552,2.5,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497193550,1.5,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497193953,2.5,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497194750,1.5,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497194952,1.63262,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497195152,2.63262,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497198356,2.63262,57176.0,57172.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1617497198757,2.63262,57176.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497198955,1.0,57173.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497199157,1.5,57172.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497199356,0.2,57171.0,57160.0,0.44108008]
["bitfinex-derivatives","BTCF0:USTF0",1617497199555,0.2,57171.0,57158.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617497199556,1.5,57170.0,57158.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617497200357,0.10725655,57159.0,57158.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617497200556,1.77795655,57159.0,57158.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617497200955,2.77795655,57159.0,57158.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617497201556,2.6707,57159.0,57158.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617497201958,2.6707,57159.0,57158.0,0.92366394]
["bitfinex-derivatives","BTCF0:USTF0",1617497202558,2.6707,57159.0,57158.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617497202960,1.6707,57159.0,57158.0,0.92351458]
["bitfinex-derivatives","BTCF0:USTF0",1617497203160,1.0,57166.0,57158.0,0.92351458]
["bitfinex-derivatives","BTCF0:USTF0",1617497203359,1.0,57166.0,57158.0,1.56340411]
["bitfinex-derivatives","BTCF0:USTF0",1617497203560,1.0,57170.0,57162.0,2.8635]
["bitfinex-derivatives","BTCF0:USTF0",1617497203960,1.0,57170.0,57165.0,0.44101972]
["bitfinex-derivatives","BTCF0:USTF0",1617497204160,1.0,57171.0,57165.0,0.44101972]
["bitfinex-derivatives","BTCF0:USTF0",1617497204361,1.0,57178.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497204561,1.0,57178.0,57170.0,0.25785655]
["bitfinex-derivatives","BTCF0:USTF0",1617497204762,1.0,57181.0,57170.0,0.69830491]
["bitfinex-derivatives","BTCF0:USTF0",1617497205861,1.36728965,57183.0,57170.0,0.69830491]
["bitfinex-derivatives","BTCF0:USTF0",1617497206061,0.36728965,57183.0,57170.0,0.69830491]
["bitfinex-derivatives","BTCF0:USTF0",1617497206462,1.0,57181.0,57170.0,0.59104836]
["bitfinex-derivatives","BTCF0:USTF0",1617497206662,1.36728423,57184.0,57171.0,0.44052303]
["bitfinex-derivatives","BTCF0:USTF0",1617497206962,1.0,57181.0,57171.0,0.44052303]
["bitfinex-derivatives","BTCF0:USTF0",1617497207263,0.36728423,57184.0,57171.0,0.44052303]
["bitfinex-derivatives","BTCF0:USTF0",1617497207864,1.0,57181.0,57171.0,0.44052303]
["bitfinex-derivatives","BTCF0:USTF0",1617497208466,1.0,57183.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497208871,0.36726971,57185.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497209273,1.0,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497209473,2.5,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497210076,1.5,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497210474,2.60725655,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497210674,2.97439416,57181.0,57167.0,0.44060806]
["bitfinex-derivatives","BTCF0:USTF0",1617497211074,2.97439416,57181.0,57166.0,0.44084365]
["bitfinex-derivatives","BTCF0:USTF0",1617497211075,1.0,57168.0,57166.0,0.44084365]
["bitfinex-derivatives","BTCF0:USTF0",1617497211274,2.5,57168.0,57166.0,0.44084365]
["bitfinex-derivatives","BTCF0:USTF0",1617497211675,2.5,57168.0,57160.0,0.50095869]
["bitfinex-derivatives","BTCF0:USTF0",1617497211676,1.5,57168.0,57162.0,3.30463785]
["bitfinex-derivatives","BTCF0:USTF0",1617497211876,1.0,57167.0,57162.0,3.30463785]
["bitfinex-derivatives","BTCF0:USTF0",1617497212076,1.0,57167.0,57163.0,0.44103846]
["bitfinex-derivatives","BTCF0:USTF0",1617497212275,1.0,57166.0,57163.0,0.44103846]
["bitfinex-derivatives","BTCF0:USTF0",1617497212475,1.0,57166.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497212676,1.0,57170.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497212875,1.0,57170.0,57165.0,0.54875327]
["bitfinex-derivatives","BTCF0:USTF0",1617497213377,1.0,57170.0,57169.0,0.44121537]
["bitfinex-derivatives","BTCF0:USTF0",1617497219186,1.0,57171.0,57169.0,0.44121537]
["bitfinex-derivatives","BTCF0:USTF0",1617497219383,1.36766419,57180.0,57169.0,0.44121537]
["bitfinex-derivatives","BTCF0:USTF0",1617497219784,0.36765754,57181.0,57170.0,0.4408009]
["bitfinex-derivatives","BTCF0:USTF0",1617497219984,1.0,57178.0,57170.0,0.4408009]
["bitfinex-derivatives","BTCF0:USTF0",1617497220185,1.0,57178.0,57172.0,0.44121468]
["bitfinex-derivatives","BTCF0:USTF0",1617497220386,1.0,57175.0,57172.0,0.44121468]
["bitfinex-derivatives","BTCF0:USTF0",1617497220587,1.0,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497223891,2.5,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497224092,2.5,57175.0,57170.0,0.44093315]
["bitfinex-derivatives","BTCF0:USTF0",1617497224294,3.01575428,57175.0,57170.0,0.44093315]
["bitfinex-derivatives","BTCF0:USTF0",1617497224493,0.10725655,57171.0,57170.0,0.44093315]
["bitfinex-derivatives","BTCF0:USTF0",1617497224691,1.60725655,57171.0,57170.0,0.44093315]
["bitfinex-derivatives","BTCF0:USTF0",1617497224892,1.97546998,57171.0,57164.0,0.4421262]
["bitfinex-derivatives","BTCF0:USTF0",1617497225091,2.97546998,57171.0,57164.0,0.4421262]
["bitfinex-derivatives","BTCF0:USTF0",1617497225292,2.86821343,57171.0,57165.0,0.44222504]
["bitfinex-derivatives","BTCF0:USTF0",1617497225492,1.97278422,57171.0,57168.0,3.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617497225695,0.36822552,57169.0,57168.0,3.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617497225893,1.86822552,57169.0,57168.0,3.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617497226095,2.5,57169.0,57168.0,3.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617497226594,2.5,57169.0,57168.0,4.30718011]
["bitfinex-derivatives","BTCF0:USTF0",1617497227496,2.5,57169.0,57168.0,3.86535655]
["bitfinex-derivatives","BTCF0:USTF0",1617497227796,2.5,57169.0,57168.0,4.30719988]
["bitfinex-derivatives","BTCF0:USTF0",1617497228198,1.5,57169.0,57168.0,4.30719988]
["bitfinex-derivatives","BTCF0:USTF0",1617497228401,1.0,57175.0,57168.0,4.30719988]
["bitfinex-derivatives","BTCF0:USTF0",1617497228598,0.3681761,57176.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497228799,1.0,57178.0,57174.0,0.27952655]
["bitfinex-derivatives","BTCF0:USTF0",1617497229199,1.0,57177.0,57174.0,0.72100549]
["bitfinex-derivatives","BTCF0:USTF0",1617497229399,1.0,57175.0,57174.0,0.72100549]
["bitfinex-derivatives","BTCF0:USTF0",1617497229601,1.0,57175.0,57174.0,0.27952655]
["bitfinex-derivatives","BTCF0:USTF0",1617497229799,1.0,57176.0,57174.0,0.27952655]
["bitfinex-derivatives","BTCF0:USTF0",1617497230499,1.0,57178.0,57174.0,0.27952655]
["bitfinex-derivatives","BTCF0:USTF0",1617497230699,1.5,57177.0,57174.0,0.27952655]
["bitfinex-derivatives","BTCF0:USTF0",1617497230899,1.0,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497231100,2.5,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497231400,2.8681846,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497232405,1.8681846,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497232603,2.97544115,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497233803,1.97544115,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497234005,1.97544115,57175.0,57174.0,0.54947363]
["bitfinex-derivatives","BTCF0:USTF0",1617497234204,2.97544115,57175.0,57174.0,0.54947363]
["bitfinex-derivatives","BTCF0:USTF0",1617497234605,2.8681846,57175.0,57174.0,0.54947363]
["bitfinex-derivatives","BTCF0:USTF0",1617497235405,2.5,57175.0,57174.0,0.54947363]
["bitfinex-derivatives","BTCF0:USTF0",1617497240312,2.86875778,57175.0,57174.0,0.54947363]
["bitfinex-derivatives","BTCF0:USTF0",1617497243618,5.80105778,57175.0,57174.0,0.54947363]
["bitfinex-derivatives","BTCF0:USTF0",1617497243820,5.80105778,57175.0,57174.0,0.44221708]
["bitfinex-derivatives","BTCF0:USTF0",1617497244019,10.80105778,57175.0,57174.0,0.44221708]
["bitfinex-derivatives","BTCF0:USTF0",1617497244220,10.80105778,57175.0,57171.0,0.44277409]
["bitfinex-derivatives","BTCF0:USTF0",1617497244221,11.25176185,57175.0,57171.0,0.44277409]
["bitfinex-derivatives","BTCF0:USTF0",1617497244619,0.10725655,57172.0,57165.0,0.50315238]
["bitfinex-derivatives","BTCF0:USTF0",1617497244820,1.7,57171.0,57168.0,0.44309491]
["bitfinex-derivatives","BTCF0:USTF0",1617497245219,6.0,57166.0,57161.0,0.44352382]
["bitfinex-derivatives","BTCF0:USTF0",1617497245419,1.7,57165.0,57161.0,0.44352382]
["bitfinex-derivatives","BTCF0:USTF0",1617497245619,0.81954775,57162.0,57158.0,0.44363837]
["bitfinex-derivatives","BTCF0:USTF0",1617497245819,1.7,57161.0,57158.0,0.44363837]
["bitfinex-derivatives","BTCF0:USTF0",1617497246019,1.7,57161.0,57129.0,0.88727674]
["bitfinex-derivatives","BTCF0:USTF0",1617497246020,0.81954824,57159.0,57154.0,0.44390147]
["bitfinex-derivatives","BTCF0:USTF0",1617497246218,1.7,57158.0,57154.0,0.44390147]
["bitfinex-derivatives","BTCF0:USTF0",1617497246420,0.36880899,57155.0,57154.0,0.44390147]
["bitfinex-derivatives","BTCF0:USTF0",1617497246620,2.97606554,57155.0,57154.0,0.44390147]
["bitfinex-derivatives","BTCF0:USTF0",1617497246821,2.97606554,57155.0,57153.0,0.44355004]
["bitfinex-derivatives","BTCF0:USTF0",1617497247221,1.0,57154.0,57153.0,0.44355004]
["bitfinex-derivatives","BTCF0:USTF0",1617497247421,3.71173224,57154.0,57148.0,0.50443349]
["bitfinex-derivatives","BTCF0:USTF0",1617497247821,3.52579538,57154.0,57153.0,0.44273471]
["bitfinex-derivatives","BTCF0:USTF0",1617497248222,3.157,57154.0,57153.0,0.44273471]
["bitfinex-derivatives","BTCF0:USTF0",1617497248623,3.157,57154.0,57153.0,0.54999126]
["bitfinex-derivatives","BTCF0:USTF0",1617497248822,3.157,57154.0,57153.0,0.44273471]
["bitfinex-derivatives","BTCF0:USTF0",1617497249523,3.157,57154.0,57152.0,0.4411123]
["bitfinex-derivatives","BTCF0:USTF0",1617497249723,3.3218,57154.0,57152.0,0.4411123]
["bitfinex-derivatives","BTCF0:USTF0",1617497249925,3.3218,57154.0,57151.0,0.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1617497250529,3.3218,57154.0,57128.0,1.17073172]
["bitfinex-derivatives","BTCF0:USTF0",1617497250530,3.3218,57154.0,57152.0,0.44063484]
["bitfinex-derivatives","BTCF0:USTF0",1617497250725,3.157,57154.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497251325,3.157,57154.0,57153.0,0.54734941]
["bitfinex-derivatives","BTCF0:USTF0",1617497251725,3.157,57154.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497253128,3.157,57154.0,57150.0,0.43975774]
["bitfinex-derivatives","BTCF0:USTF0",1617497253326,3.3031,57154.0,57150.0,0.43975774]
["bitfinex-derivatives","BTCF0:USTF0",1617497253727,1.0,57151.0,57150.0,0.43975774]
["bitfinex-derivatives","BTCF0:USTF0",1617497253928,2.5,57151.0,57149.0,0.43972596]
["bitfinex-derivatives","BTCF0:USTF0",1617497254328,2.5,57151.0,57148.0,0.43993329]
["bitfinex-derivatives","BTCF0:USTF0",1617497254728,0.10725655,57149.0,57148.0,0.43993329]
["bitfinex-derivatives","BTCF0:USTF0",1617497254929,0.10725655,57149.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497254930,1.80725655,57149.0,57147.0,0.44005537]
["bitfinex-derivatives","BTCF0:USTF0",1617497255129,7.80725655,57149.0,57147.0,0.44005537]
["bitfinex-derivatives","BTCF0:USTF0",1617497255332,7.80725655,57149.0,57146.0,0.44018193]
["bitfinex-derivatives","BTCF0:USTF0",1617497255630,7.80725655,57149.0,57142.0,0.44065975]
["bitfinex-derivatives","BTCF0:USTF0",1617497255829,1.0,57147.0,57142.0,0.44065975]
["bitfinex-derivatives","BTCF0:USTF0",1617497256030,1.0,57143.0,57142.0,0.44065975]
["bitfinex-derivatives","BTCF0:USTF0",1617497256230,2.5,57143.0,57142.0,0.44065975]
["bitfinex-derivatives","BTCF0:USTF0",1617497256430,2.7,57143.0,57142.0,0.44065975]
["bitfinex-derivatives","BTCF0:USTF0",1617497256630,2.7,57143.0,57141.0,0.4406453]
["bitfinex-derivatives","BTCF0:USTF0",1617497256830,2.80725655,57143.0,57141.0,0.4406453]
["bitfinex-derivatives","BTCF0:USTF0",1617497257030,2.80725655,57143.0,57140.0,0.44092293]
["bitfinex-derivatives","BTCF0:USTF0",1617497257431,2.80725655,57143.0,57139.0,0.44104149]
["bitfinex-derivatives","BTCF0:USTF0",1617497257833,1.0,57141.0,57137.0,0.44079278]
["bitfinex-derivatives","BTCF0:USTF0",1617497258039,2.7,57140.0,57137.0,0.44079278]
["bitfinex-derivatives","BTCF0:USTF0",1617497258232,2.7,57140.0,57128.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617497258233,2.7,57140.0,57136.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1617497258449,1.7,57140.0,57136.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1617497258631,6.0,57137.0,57135.0,0.44102375]
["bitfinex-derivatives","BTCF0:USTF0",1617497258831,1.60725655,57136.0,57135.0,0.44102375]
["bitfinex-derivatives","BTCF0:USTF0",1617497259031,6.17945655,57136.0,57135.0,0.44102375]
["bitfinex-derivatives","BTCF0:USTF0",1617497259232,6.17945655,57136.0,57128.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617497259633,2.60725655,57136.0,57128.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617497259833,1.0,57129.0,57128.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617497260034,1.0,57129.0,57128.0,0.9088322]
["bitfinex-derivatives","BTCF0:USTF0",1617497260634,1.0,57129.0,57128.0,3.9930322]
["bitfinex-derivatives","BTCF0:USTF0",1617497260835,0.99897408,57129.0,57128.0,4.10028875]
["bitfinex-derivatives","BTCF0:USTF0",1617497261034,1.0,57129.0,57128.0,1.01608875]
["bitfinex-derivatives","BTCF0:USTF0",1617497261234,1.0,57129.0,57128.0,1.10842392]
["bitfinex-derivatives","BTCF0:USTF0",1617497261433,2.8316,57134.0,57128.0,1.10842392]
["bitfinex-derivatives","BTCF0:USTF0",1617497261634,1.0,57129.0,57128.0,1.16643875]
["bitfinex-derivatives","BTCF0:USTF0",1617497262336,1.0,57129.0,57128.0,0.72680655]
["bitfinex-derivatives","BTCF0:USTF0",1617497262536,2.5,57129.0,57128.0,1.01507391]
["bitfinex-derivatives","BTCF0:USTF0",1617497262735,2.60725655,57129.0,57128.0,1.01507391]
["bitfinex-derivatives","BTCF0:USTF0",1617497262938,2.60725655,57129.0,57128.0,0.90781736]
["bitfinex-derivatives","BTCF0:USTF0",1617497263336,2.60725655,57129.0,57128.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617497264840,2.5,57129.0,57128.0,3.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617497265040,2.5,57129.0,57128.0,3.9559239]
["bitfinex-derivatives","BTCF0:USTF0",1617497265443,2.5,57129.0,57128.0,4.04825642]
["bitfinex-derivatives","BTCF0:USTF0",1617497265741,1.0,57129.0,57128.0,4.04825642]
["bitfinex-derivatives","BTCF0:USTF0",1617497266542,1.0,57132.0,57128.0,4.04825642]
["bitfinex-derivatives","BTCF0:USTF0",1617497266742,1.0,57132.0,57128.0,4.70670575]
["bitfinex-derivatives","BTCF0:USTF0",1617497266944,1.0,57133.0,57128.0,4.70670575]
["bitfinex-derivatives","BTCF0:USTF0",1617497267143,1.5,57148.0,57131.0,0.43748736]
["bitfinex-derivatives","BTCF0:USTF0",1617497267346,1.0,57135.0,57131.0,0.43748736]
["bitfinex-derivatives","BTCF0:USTF0",1617497267545,1.5,57148.0,57131.0,0.43748736]
["bitfinex-derivatives","BTCF0:USTF0",1617497267744,1.5,57148.0,57135.0,0.4374339]
["bitfinex-derivatives","BTCF0:USTF0",1617497268146,1.5,57148.0,57134.0,0.4376488]
["bitfinex-derivatives","BTCF0:USTF0",1617497268346,1.0,57136.0,57134.0,0.4376488]
["bitfinex-derivatives","BTCF0:USTF0",1617497268545,1.0,57136.0,57129.0,0.09232633]
["bitfinex-derivatives","BTCF0:USTF0",1617497268546,1.5,57135.0,57132.0,0.43772404]
["bitfinex-derivatives","BTCF0:USTF0",1617497268746,2.5,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497269147,1.5,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497269349,2.5,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497270850,2.5,57135.0,57128.0,3.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617497271050,2.66739,57135.0,57128.0,3.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617497271249,1.0,57129.0,57128.0,3.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617497271451,2.5,57129.0,57128.0,3.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617497272752,2.60725655,57129.0,57128.0,3.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617497273153,2.60725655,57129.0,57128.0,3.4097]
["bitfinex-derivatives","BTCF0:USTF0",1617497274856,2.60725655,57129.0,57128.0,3.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617497275156,2.80725655,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497275356,2.7324,57123.0,57121.0,0.43820944]
["bitfinex-derivatives","BTCF0:USTF0",1617497275556,1.5,57122.0,57121.0,0.43820944]
["bitfinex-derivatives","BTCF0:USTF0",1617497275759,1.5,57122.0,57115.0,0.43875084]
["bitfinex-derivatives","BTCF0:USTF0",1617497275957,7.5,57122.0,57115.0,0.43875084]
["bitfinex-derivatives","BTCF0:USTF0",1617497276157,7.5,57122.0,57111.0,0.43912995]
["bitfinex-derivatives","BTCF0:USTF0",1617497276358,1.0,57116.0,57111.0,0.43912995]
["bitfinex-derivatives","BTCF0:USTF0",1617497276557,1.0,57112.0,57110.0,0.43922889]
["bitfinex-derivatives","BTCF0:USTF0",1617497276757,0.10725655,57111.0,57110.0,0.54648544]
["bitfinex-derivatives","BTCF0:USTF0",1617497276958,1.60725655,57111.0,57110.0,0.54648544]
["bitfinex-derivatives","BTCF0:USTF0",1617497277158,2.60725655,57111.0,57110.0,0.54648544]
["bitfinex-derivatives","BTCF0:USTF0",1617497278057,2.5,57111.0,57110.0,0.54648544]
["bitfinex-derivatives","BTCF0:USTF0",1617497279060,1.0,57111.0,57110.0,0.54648544]
["bitfinex-derivatives","BTCF0:USTF0",1617497279461,1.0,57115.0,57112.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1617497279661,1.0,57115.0,57112.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1617497280261,1.0,57115.0,57114.0,0.43845065]
["bitfinex-derivatives","BTCF0:USTF0",1617497280461,1.0,57117.0,57114.0,0.43845065]
["bitfinex-derivatives","BTCF0:USTF0",1617497280661,1.0,57121.0,57114.0,0.43845065]
["bitfinex-derivatives","BTCF0:USTF0",1617497280864,1.0,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497281062,1.0,57128.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497281262,1.0,57135.0,57120.0,0.54518554]
["bitfinex-derivatives","BTCF0:USTF0",1617497281663,1.0,57135.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497282264,1.0,57136.0,57134.0,0.43775881]
["bitfinex-derivatives","BTCF0:USTF0",1617497282464,1.0,57136.0,57134.0,0.54708881]
["bitfinex-derivatives","BTCF0:USTF0",1617497282665,1.5,57148.0,57134.0,0.54708881]
["bitfinex-derivatives","BTCF0:USTF0",1617497282666,1.0,57137.0,57134.0,0.54708881]
["bitfinex-derivatives","BTCF0:USTF0",1617497282864,1.0,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497283064,1.0,57137.0,57136.0,0.54497421]
["bitfinex-derivatives","BTCF0:USTF0",1617497286072,1.0,57139.0,57136.0,0.54497421]
["bitfinex-derivatives","BTCF0:USTF0",1617497286276,1.0,57147.0,57136.0,0.54497421]
["bitfinex-derivatives","BTCF0:USTF0",1617497286473,1.0,57147.0,57138.0,0.43688346]
["bitfinex-derivatives","BTCF0:USTF0",1617497286871,1.0,57147.0,57136.0,0.60371503]
["bitfinex-derivatives","BTCF0:USTF0",1617497286872,1.0,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497287070,1.0,57147.0,57146.0,0.27441655]
["bitfinex-derivatives","BTCF0:USTF0",1617497287872,0.998,57147.0,57146.0,0.27441655]
["bitfinex-derivatives","BTCF0:USTF0",1617497288270,1.0,57147.0,57146.0,0.27441655]
["bitfinex-derivatives","BTCF0:USTF0",1617497288971,1.4892,57149.0,57146.0,0.27441655]
["bitfinex-derivatives","BTCF0:USTF0",1617497289172,0.4892,57149.0,57146.0,0.71123263]
["bitfinex-derivatives","BTCF0:USTF0",1617497289473,0.4892,57149.0,57148.0,0.43655036]
["bitfinex-derivatives","BTCF0:USTF0",1617497297087,1.4892,57149.0,57148.0,0.43655036]
["bitfinex-derivatives","BTCF0:USTF0",1617497298684,1.9892,57149.0,57148.0,0.43655036]
["bitfinex-derivatives","BTCF0:USTF0",1617497299084,2.9892,57149.0,57148.0,0.43655036]
["bitfinex-derivatives","BTCF0:USTF0",1617497300987,5.6188,57149.0,57148.0,0.43655036]
["bitfinex-derivatives","BTCF0:USTF0",1617497301391,5.6188,57149.0,57141.0,0.44011564]
["bitfinex-derivatives","BTCF0:USTF0",1617497301588,2.9892,57149.0,57141.0,0.44011564]
["bitfinex-derivatives","BTCF0:USTF0",1617497301788,2.9892,57149.0,57144.0,0.43993286]
["bitfinex-derivatives","BTCF0:USTF0",1617497301988,1.9892,57149.0,57144.0,0.43993286]
["bitfinex-derivatives","BTCF0:USTF0",1617497302188,1.0,57145.0,57140.0,0.49967979]
["bitfinex-derivatives","BTCF0:USTF0",1617497302688,1.0,57141.0,57139.0,0.49967989]
["bitfinex-derivatives","BTCF0:USTF0",1617497303088,1.0,57145.0,57139.0,0.49967989]
["bitfinex-derivatives","BTCF0:USTF0",1617497303289,1.0,57145.0,57144.0,0.4395125]
["bitfinex-derivatives","BTCF0:USTF0",1617497303487,1.0,57145.0,57144.0,0.5576225]
["bitfinex-derivatives","BTCF0:USTF0",1617497304093,1.0,57145.0,57144.0,1.05681279]
["bitfinex-derivatives","BTCF0:USTF0",1617497304290,0.4892,57149.0,57144.0,1.05681279]
["bitfinex-derivatives","BTCF0:USTF0",1617497304490,1.0,57145.0,57144.0,1.05681279]
["bitfinex-derivatives","BTCF0:USTF0",1617497305090,1.0,57147.0,57144.0,1.16406934]
["bitfinex-derivatives","BTCF0:USTF0",1617497305892,1.0,57147.0,57146.0,0.93892772]
["bitfinex-derivatives","BTCF0:USTF0",1617497306593,1.4892,57149.0,57146.0,0.93892772]
["bitfinex-derivatives","BTCF0:USTF0",1617497306993,0.4892,57149.0,57146.0,0.93892772]
["bitfinex-derivatives","BTCF0:USTF0",1617497307193,0.4892,57149.0,57148.0,0.93867295]
["bitfinex-derivatives","BTCF0:USTF0",1617497307992,0.489,57149.0,57148.0,0.93867295]
["bitfinex-derivatives","BTCF0:USTF0",1617497308394,1.489,57149.0,57148.0,0.93867295]
["bitfinex-derivatives","BTCF0:USTF0",1617497308593,1.489,57149.0,57148.0,0.43937883]
["bitfinex-derivatives","BTCF0:USTF0",1617497308994,0.489,57149.0,57148.0,0.43937883]
["bitfinex-derivatives","BTCF0:USTF0",1617497309396,1.489,57149.0,57148.0,0.43937883]
["bitfinex-derivatives","BTCF0:USTF0",1617497309796,1.4888,57149.0,57148.0,0.93851254]
["bitfinex-derivatives","BTCF0:USTF0",1617497310097,1.4888,57149.0,57148.0,0.43937883]
["bitfinex-derivatives","BTCF0:USTF0",1617497310298,2.9888,57149.0,57148.0,0.43937883]
["bitfinex-derivatives","BTCF0:USTF0",1617497310498,2.9886,57149.0,57148.0,0.43937883]
["bitfinex-derivatives","BTCF0:USTF0",1617497310999,3.09585655,57149.0,57147.0,0.44014333]
["bitfinex-derivatives","BTCF0:USTF0",1617497311198,3.09565655,57149.0,57147.0,0.44014333]
["bitfinex-derivatives","BTCF0:USTF0",1617497311799,1.0,57148.0,57147.0,0.44014333]
["bitfinex-derivatives","BTCF0:USTF0",1617497311998,1.0,57148.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497312400,1.0,57148.0,57147.0,0.43998247]
["bitfinex-derivatives","BTCF0:USTF0",1617497312599,1.0,57148.0,57147.0,0.60071247]
["bitfinex-derivatives","BTCF0:USTF0",1617497312800,1.0,57148.0,57147.0,1.10038781]
["bitfinex-derivatives","BTCF0:USTF0",1617497313200,1.4884,57149.0,57147.0,1.10038781]
["bitfinex-derivatives","BTCF0:USTF0",1617497313600,1.0,57148.0,57147.0,1.10038781]
["bitfinex-derivatives","BTCF0:USTF0",1617497314201,0.4884,57149.0,57147.0,1.10038781]
["bitfinex-derivatives","BTCF0:USTF0",1617497314403,1.0,57148.0,57147.0,1.10038781]
["bitfinex-derivatives","BTCF0:USTF0",1617497315904,0.4884,57149.0,57147.0,1.10038781]
["bitfinex-derivatives","BTCF0:USTF0",1617497316303,0.48737428,57149.0,57148.0,4.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1617497316504,1.48737428,57149.0,57148.0,4.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1617497316704,0.48737428,57149.0,57148.0,4.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1617497316907,1.48737428,57149.0,57148.0,4.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1617497317107,1.48737428,57149.0,57148.0,4.11251012]
["bitfinex-derivatives","BTCF0:USTF0",1617497317306,1.48737428,57149.0,57148.0,3.67344888]
["bitfinex-derivatives","BTCF0:USTF0",1617497317507,1.48737428,57149.0,57148.0,4.1126698]
["bitfinex-derivatives","BTCF0:USTF0",1617497317707,1.48737428,57149.0,57148.0,3.67344888]
["bitfinex-derivatives","BTCF0:USTF0",1617497317906,0.48737428,57149.0,57148.0,4.11275036]
["bitfinex-derivatives","BTCF0:USTF0",1617497323416,0.48737428,57149.0,57148.0,1.03055036]
["bitfinex-derivatives","BTCF0:USTF0",1617497323816,0.48737428,57149.0,57148.0,0.9382347]
["bitfinex-derivatives","BTCF0:USTF0",1617497326923,0.48737428,57149.0,57148.0,0.49893322]
["bitfinex-derivatives","BTCF0:USTF0",1617497326924,1.48737428,57149.0,57148.0,0.49893322]
["bitfinex-derivatives","BTCF0:USTF0",1617497327322,1.48737428,57149.0,57148.0,0.93593198]
["bitfinex-derivatives","BTCF0:USTF0",1617497328926,1.48737428,57149.0,57148.0,0.98853198]
["bitfinex-derivatives","BTCF0:USTF0",1617497329127,1.59463083,57149.0,57148.0,0.98853198]
["bitfinex-derivatives","BTCF0:USTF0",1617497329327,3.09463083,57149.0,57148.0,0.98853198]
["bitfinex-derivatives","BTCF0:USTF0",1617497329729,3.09463083,57149.0,57148.0,0.93593198]
["bitfinex-derivatives","BTCF0:USTF0",1617497332831,3.29463083,57149.0,57148.0,0.93593198]
["bitfinex-derivatives","BTCF0:USTF0",1617497333834,3.09463083,57149.0,57148.0,0.93593198]
["bitfinex-derivatives","BTCF0:USTF0",1617497334035,3.09463083,57149.0,57148.0,0.43699876]
["bitfinex-derivatives","BTCF0:USTF0",1617497335335,3.09463083,57149.0,57147.0,0.43915015]
["bitfinex-derivatives","BTCF0:USTF0",1617497335735,1.0,57148.0,57147.0,0.43915015]
["bitfinex-derivatives","BTCF0:USTF0",1617497335934,2.5,57148.0,57147.0,0.43915015]
["bitfinex-derivatives","BTCF0:USTF0",1617497336938,7.5,57148.0,57147.0,0.43915015]
["bitfinex-derivatives","BTCF0:USTF0",1617497337137,7.5,57148.0,57144.0,0.43990639]
["bitfinex-derivatives","BTCF0:USTF0",1617497337538,7.5,57148.0,57142.0,0.44009693]
["bitfinex-derivatives","BTCF0:USTF0",1617497337539,0.2,57147.0,57142.0,0.44009693]
["bitfinex-derivatives","BTCF0:USTF0",1617497337737,1.5,57146.0,57142.0,0.44009693]
["bitfinex-derivatives","BTCF0:USTF0",1617497337938,0.2,57145.0,57142.0,0.44009693]
["bitfinex-derivatives","BTCF0:USTF0",1617497338137,1.5,57144.0,57142.0,0.44009693]
["bitfinex-derivatives","BTCF0:USTF0",1617497338338,1.62842,57144.0,57143.0,0.44095004]
["bitfinex-derivatives","BTCF0:USTF0",1617497339239,1.82842,57144.0,57143.0,0.44095004]
["bitfinex-derivatives","BTCF0:USTF0",1617497339439,7.82842,57144.0,57143.0,0.44095004]
["bitfinex-derivatives","BTCF0:USTF0",1617497339740,7.82842,57144.0,57142.0,0.4410361]
["bitfinex-derivatives","BTCF0:USTF0",1617497340140,0.36834923,57143.0,57138.0,0.4415202]
["bitfinex-derivatives","BTCF0:USTF0",1617497340343,1.5,57142.0,57138.0,0.4415202]
["bitfinex-derivatives","BTCF0:USTF0",1617497340544,1.86834806,57142.0,57138.0,0.4415202]
["bitfinex-derivatives","BTCF0:USTF0",1617497340745,1.0,57139.0,57138.0,0.4415202]
["bitfinex-derivatives","BTCF0:USTF0",1617497340945,2.5,57139.0,57132.0,0.5017275]
["bitfinex-derivatives","BTCF0:USTF0",1617497341145,2.9262,57135.0,57134.0,0.50162687]
["bitfinex-derivatives","BTCF0:USTF0",1617497341345,4.4262,57135.0,57126.0,0.56168246]
["bitfinex-derivatives","BTCF0:USTF0",1617497341745,4.4262,57135.0,57134.0,0.94245317]
["bitfinex-derivatives","BTCF0:USTF0",1617497343144,4.4262,57135.0,57134.0,1.04970972]
["bitfinex-derivatives","BTCF0:USTF0",1617497344145,5.4262,57135.0,57134.0,1.04970972]
["bitfinex-derivatives","BTCF0:USTF0",1617497344548,4.4262,57135.0,57134.0,1.04970972]
["bitfinex-derivatives","BTCF0:USTF0",1617497344947,5.4262,57135.0,57134.0,1.04970972]
["bitfinex-derivatives","BTCF0:USTF0",1617497345147,5.4262,57135.0,57134.0,0.94245317]
["bitfinex-derivatives","BTCF0:USTF0",1617497345350,5.4262,57135.0,57134.0,0.44114829]
["bitfinex-derivatives","BTCF0:USTF0",1617497346649,4.4262,57135.0,57134.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1617497347050,5.4262,57135.0,57134.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1617497347450,4.4262,57135.0,57134.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1617497347650,5.4262,57135.0,57134.0,0.94217025]
["bitfinex-derivatives","BTCF0:USTF0",1617497348653,5.4262,57135.0,57134.0,0.44114829]
["bitfinex-derivatives","BTCF0:USTF0",1617497349454,5.4262,57135.0,57134.0,1.09561699]
["bitfinex-derivatives","BTCF0:USTF0",1617497349857,3.9262,57135.0,57134.0,1.09561699]
["bitfinex-derivatives","BTCF0:USTF0",1617497350055,2.9262,57135.0,57134.0,1.09561699]
["bitfinex-derivatives","BTCF0:USTF0",1617497350256,3.9262,57135.0,57134.0,1.09561699]
["bitfinex-derivatives","BTCF0:USTF0",1617497350857,1.0,57135.0,57134.0,1.09561699]
["bitfinex-derivatives","BTCF0:USTF0",1617497351662,1.0,57135.0,57134.0,4.57001699]
["bitfinex-derivatives","BTCF0:USTF0",1617497351663,1.5,57135.0,57134.0,4.57001699]
["bitfinex-derivatives","BTCF0:USTF0",1617497351860,2.5,57135.0,57134.0,4.57001699]
["bitfinex-derivatives","BTCF0:USTF0",1617497352260,2.5,57135.0,57134.0,1.09561699]
["bitfinex-derivatives","BTCF0:USTF0",1617497352462,2.5,57135.0,57134.0,0.68733899]
["bitfinex-derivatives","BTCF0:USTF0",1617497352660,2.5,57135.0,57134.0,0.53348899]
["bitfinex-derivatives","BTCF0:USTF0",1617497352862,2.5,57135.0,57134.0,0.44114829]
["bitfinex-derivatives","BTCF0:USTF0",1617497353462,2.65364,57135.0,57134.0,0.44114829]
["bitfinex-derivatives","BTCF0:USTF0",1617497353662,7.85364,57135.0,57134.0,0.44114829]
["bitfinex-derivatives","BTCF0:USTF0",1617497354864,8.51064,57135.0,57134.0,0.44114829]
["bitfinex-derivatives","BTCF0:USTF0",1617497355864,2.51064,57135.0,57134.0,0.44114829]
["bitfinex-derivatives","BTCF0:USTF0",1617497356065,8.51064,57135.0,57130.0,0.44109244]
["bitfinex-derivatives","BTCF0:USTF0",1617497356264,2.8936,57131.0,57130.0,0.44109244]
["bitfinex-derivatives","BTCF0:USTF0",1617497356464,5.3936,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497356863,5.3936,57131.0,57117.0,0.56132125]
["bitfinex-derivatives","BTCF0:USTF0",1617497356864,10.3936,57131.0,57130.0,0.44101323]
["bitfinex-derivatives","BTCF0:USTF0",1617497357264,10.50085655,57131.0,57129.0,0.44113927]
["bitfinex-derivatives","BTCF0:USTF0",1617497358667,6.0,57130.0,57129.0,0.44113927]
["bitfinex-derivatives","BTCF0:USTF0",1617497358866,7.5,57130.0,57129.0,0.44113927]
["bitfinex-derivatives","BTCF0:USTF0",1617497359067,10.0374,57130.0,57128.0,0.44129028]
["bitfinex-derivatives","BTCF0:USTF0",1617497359468,6.0,57129.0,57120.0,0.50170257]
["bitfinex-derivatives","BTCF0:USTF0",1617497359667,1.7,57128.0,57120.0,0.50170257]
["bitfinex-derivatives","BTCF0:USTF0",1617497360069,6.0,57121.0,57118.0,0.5016466]
["bitfinex-derivatives","BTCF0:USTF0",1617497360268,1.7,57120.0,57118.0,0.5016466]
["bitfinex-derivatives","BTCF0:USTF0",1617497360469,1.7,57120.0,57114.0,0.50199763]
["bitfinex-derivatives","BTCF0:USTF0",1617497360871,1.7,57120.0,57112.0,0.50222436]
["bitfinex-derivatives","BTCF0:USTF0",1617497361269,1.10725655,57113.0,57112.0,0.50222436]
["bitfinex-derivatives","BTCF0:USTF0",1617497361469,2.60725655,57113.0,57112.0,0.50222436]
["bitfinex-derivatives","BTCF0:USTF0",1617497363675,2.60725655,57113.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497365176,1.0,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497365376,2.5,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497365576,2.5,57110.0,57104.0,0.50017321]
["bitfinex-derivatives","BTCF0:USTF0",1617497365778,2.5,57110.0,57103.0,0.50035355]
["bitfinex-derivatives","BTCF0:USTF0",1617497366179,1.0,57105.0,57103.0,0.50035355]
["bitfinex-derivatives","BTCF0:USTF0",1617497366377,1.5,57110.0,57104.0,0.50034947]
["bitfinex-derivatives","BTCF0:USTF0",1617497366778,1.0,57105.0,57104.0,0.50034947]
["bitfinex-derivatives","BTCF0:USTF0",1617497366980,2.5,57105.0,57104.0,0.50034947]
["bitfinex-derivatives","BTCF0:USTF0",1617497367379,2.60725655,57105.0,57104.0,0.50034947]
["bitfinex-derivatives","BTCF0:USTF0",1617497368982,2.60725655,57105.0,57103.0,0.50034743]
["bitfinex-derivatives","BTCF0:USTF0",1617497369182,3.1772,57104.0,57103.0,0.50034743]
["bitfinex-derivatives","BTCF0:USTF0",1617497369382,4.6772,57104.0,57103.0,0.50034743]
["bitfinex-derivatives","BTCF0:USTF0",1617497369782,4.6772,57104.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497369783,4.6772,57104.0,57102.0,0.50020021]
["bitfinex-derivatives","BTCF0:USTF0",1617497370986,4.6772,57104.0,57100.0,0.49986023]
["bitfinex-derivatives","BTCF0:USTF0",1617497371186,1.0,57103.0,57100.0,0.49986023]
["bitfinex-derivatives","BTCF0:USTF0",1617497371388,1.5,57102.0,57100.0,0.49986023]
["bitfinex-derivatives","BTCF0:USTF0",1617497372386,9.6178,57101.0,57099.0,0.49983414]
["bitfinex-derivatives","BTCF0:USTF0",1617497372585,1.7,57100.0,57099.0,0.49983414]
["bitfinex-derivatives","BTCF0:USTF0",1617497372786,1.7,57100.0,57095.0,0.50002191]
["bitfinex-derivatives","BTCF0:USTF0",1617497373187,1.7,57100.0,57093.0,0.5001672]
["bitfinex-derivatives","BTCF0:USTF0",1617497373386,0.10725655,57094.0,57093.0,0.5001672]
["bitfinex-derivatives","BTCF0:USTF0",1617497373587,1.71855655,57094.0,57087.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617497373788,3.37555655,57094.0,57087.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617497373989,3.37555655,57094.0,57089.0,0.49894225]
["bitfinex-derivatives","BTCF0:USTF0",1617497374388,2.37555655,57094.0,57088.0,0.49897747]
["bitfinex-derivatives","BTCF0:USTF0",1617497374587,1.0,57090.0,57088.0,0.49897747]
["bitfinex-derivatives","BTCF0:USTF0",1617497374787,1.5,57089.0,57088.0,0.49897747]
["bitfinex-derivatives","BTCF0:USTF0",1617497374988,2.5,57089.0,57088.0,0.49897747]
["bitfinex-derivatives","BTCF0:USTF0",1617497375187,1.5,57089.0,57088.0,0.49897747]
["bitfinex-derivatives","BTCF0:USTF0",1617497375388,2.5,57089.0,57088.0,0.49897747]
["bitfinex-derivatives","BTCF0:USTF0",1617497376088,2.5,57089.0,57087.0,0.96309564]
["bitfinex-derivatives","BTCF0:USTF0",1617497376689,1.5,57089.0,57087.0,0.96309564]
["bitfinex-derivatives","BTCF0:USTF0",1617497376889,1.5,57089.0,57087.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617497377289,6.10725655,57088.0,57087.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617497377490,7.60725655,57088.0,57087.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617497379195,7.60725655,57088.0,57087.0,0.90362059]
["bitfinex-derivatives","BTCF0:USTF0",1617497379601,7.60725655,57088.0,57087.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617497380896,7.60725655,57088.0,57085.0,0.43993104]
["bitfinex-derivatives","BTCF0:USTF0",1617497381298,3.745,57086.0,57084.0,0.43992788]
["bitfinex-derivatives","BTCF0:USTF0",1617497381501,1.5,57085.0,57084.0,0.43992788]
["bitfinex-derivatives","BTCF0:USTF0",1617497381702,1.5,57085.0,57082.0,0.44057567]
["bitfinex-derivatives","BTCF0:USTF0",1617497382301,1.5,57085.0,57079.0,0.44083195]
["bitfinex-derivatives","BTCF0:USTF0",1617497382500,6.0,57083.0,57079.0,0.44083195]
["bitfinex-derivatives","BTCF0:USTF0",1617497382701,1.5,57082.0,57074.0,0.44125712]
["bitfinex-derivatives","BTCF0:USTF0",1617497382899,6.0,57080.0,57074.0,0.44125712]
["bitfinex-derivatives","BTCF0:USTF0",1617497383100,1.5,57079.0,57074.0,0.44125712]
["bitfinex-derivatives","BTCF0:USTF0",1617497383301,6.10725655,57075.0,57074.0,0.44125712]
["bitfinex-derivatives","BTCF0:USTF0",1617497383502,6.10725655,57075.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497383503,3.5041,57073.0,57072.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1617497383701,5.0041,57073.0,57072.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1617497384101,5.2041,57073.0,57072.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1617497384404,5.2041,57073.0,57071.0,0.44143431]
["bitfinex-derivatives","BTCF0:USTF0",1617497385304,1.0,57072.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497385505,0.10725655,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497385706,1.75461655,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497385904,2.75461655,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497387505,2.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497389108,1.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497389511,2.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497399419,1.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497399619,7.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497400023,2.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497400221,7.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497400620,2.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497401620,7.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497401821,1.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497402021,2.7535895,57064.0,57063.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617497411834,1.2535895,57064.0,57063.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1617497412033,1.1062295,57064.0,57063.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1617497412435,0.1062295,57064.0,57063.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1617497412636,1.0,57069.0,57063.0,1.05965568]
["bitfinex-derivatives","BTCF0:USTF0",1617497413238,1.0,57069.0,57064.0,0.50044778]
["bitfinex-derivatives","BTCF0:USTF0",1617497413436,1.0,57071.0,57069.0,3.1453]
["bitfinex-derivatives","BTCF0:USTF0",1617497413637,1.0,57077.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497414038,1.0,57077.0,57076.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1617497414237,1.0,57077.0,57076.0,3.68027]
["bitfinex-derivatives","BTCF0:USTF0",1617497414437,1.0,57079.0,57076.0,3.68027]
["bitfinex-derivatives","BTCF0:USTF0",1617497414636,1.0,57081.0,57076.0,3.68027]
["bitfinex-derivatives","BTCF0:USTF0",1617497414837,1.0,57081.0,57077.0,0.4397674]
["bitfinex-derivatives","BTCF0:USTF0",1617497415037,1.0,57081.0,57080.0,2.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617497415237,1.0,57081.0,57078.0,0.43967331]
["bitfinex-derivatives","BTCF0:USTF0",1617497415639,3.8908,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497416339,3.8908,57081.0,57080.0,0.54662052]
["bitfinex-derivatives","BTCF0:USTF0",1617497416638,1.0,57081.0,57080.0,0.54662052]
["bitfinex-derivatives","BTCF0:USTF0",1617497417038,1.0,57083.0,57080.0,3.96202052]
["bitfinex-derivatives","BTCF0:USTF0",1617497417438,1.0,57081.0,57080.0,3.96202052]
["bitfinex-derivatives","BTCF0:USTF0",1617497417639,1.0,57081.0,57080.0,0.54662052]
["bitfinex-derivatives","BTCF0:USTF0",1617497417840,3.6263,57081.0,57080.0,0.54662052]
["bitfinex-derivatives","BTCF0:USTF0",1617497418243,3.6263,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497418844,2.6263,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497419042,4.1263,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497419241,5.1263,57081.0,57077.0,0.4396995]
["bitfinex-derivatives","BTCF0:USTF0",1617497419442,5.1263,57081.0,57074.0,0.53234241]
["bitfinex-derivatives","BTCF0:USTF0",1617497419642,5.1263,57081.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497420044,4.1263,57081.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497420244,1.0,57076.0,57075.0,0.24125655]
["bitfinex-derivatives","BTCF0:USTF0",1617497421145,1.0,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497421545,1.10725655,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497421945,0.10725655,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497422147,1.10725655,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497423452,1.10725655,57076.0,57075.0,0.54818484]
["bitfinex-derivatives","BTCF0:USTF0",1617497424851,2.71317655,57076.0,57075.0,0.54818484]
["bitfinex-derivatives","BTCF0:USTF0",1617497425051,5.44667655,57076.0,57075.0,0.44092829]
["bitfinex-derivatives","BTCF0:USTF0",1617497425251,10.44667655,57076.0,57075.0,0.44092829]
["bitfinex-derivatives","BTCF0:USTF0",1617497425453,7.71317655,57076.0,57073.0,0.44189337]
["bitfinex-derivatives","BTCF0:USTF0",1617497425652,0.2,57075.0,57073.0,0.44189337]
["bitfinex-derivatives","BTCF0:USTF0",1617497425853,5.1312,57074.0,57069.0,0.4422665]
["bitfinex-derivatives","BTCF0:USTF0",1617497426054,0.2,57073.0,57069.0,0.4422665]
["bitfinex-derivatives","BTCF0:USTF0",1617497426254,1.5,57072.0,57067.0,0.44235443]
["bitfinex-derivatives","BTCF0:USTF0",1617497426655,1.5,57072.0,57065.0,0.44255775]
["bitfinex-derivatives","BTCF0:USTF0",1617497427254,1.0,57066.0,57065.0,0.44255775]
["bitfinex-derivatives","BTCF0:USTF0",1617497427655,1.10725655,57066.0,57064.0,0.09245648]
["bitfinex-derivatives","BTCF0:USTF0",1617497428055,1.10725655,57066.0,57065.0,0.44234729]
["bitfinex-derivatives","BTCF0:USTF0",1617497428256,0.10725655,57066.0,57064.0,0.09245648]
["bitfinex-derivatives","BTCF0:USTF0",1617497428456,1.0,57065.0,57064.0,0.09245648]
["bitfinex-derivatives","BTCF0:USTF0",1617497428856,1.0,57065.0,57064.0,0.53434479]
["bitfinex-derivatives","BTCF0:USTF0",1617497429457,0.10725655,57066.0,57064.0,0.53434479]
["bitfinex-derivatives","BTCF0:USTF0",1617497429857,1.0,57065.0,57064.0,0.53434479]
["bitfinex-derivatives","BTCF0:USTF0",1617497430258,1.0,57065.0,57064.0,0.09245648]
["bitfinex-derivatives","BTCF0:USTF0",1617497430659,1.0,57065.0,57064.0,0.53377861]
["bitfinex-derivatives","BTCF0:USTF0",1617497431961,1.0,57065.0,57064.0,1.03502176]
["bitfinex-derivatives","BTCF0:USTF0",1617497434066,1.0,57065.0,57064.0,1.5988722]
["bitfinex-derivatives","BTCF0:USTF0",1617497434963,0.10725655,57066.0,57064.0,1.5988722]
["bitfinex-derivatives","BTCF0:USTF0",1617497435165,1.0,57065.0,57064.0,1.17566176]
["bitfinex-derivatives","BTCF0:USTF0",1617497435567,1.0,57065.0,57064.0,1.7393056]
["bitfinex-derivatives","BTCF0:USTF0",1617497438570,1.0,57065.0,57064.0,1.64684912]
["bitfinex-derivatives","BTCF0:USTF0",1617497438970,1.0,57065.0,57064.0,1.08320528]
["bitfinex-derivatives","BTCF0:USTF0",1617497439170,1.0,57065.0,57064.0,0.94256528]
["bitfinex-derivatives","BTCF0:USTF0",1617497439372,3.6438,57065.0,57064.0,0.94256528]
["bitfinex-derivatives","BTCF0:USTF0",1617497440775,5.31592,57065.0,57064.0,0.94256528]
["bitfinex-derivatives","BTCF0:USTF0",1617497440974,4.31592,57065.0,57064.0,0.94256528]
["bitfinex-derivatives","BTCF0:USTF0",1617497441175,10.31592,57065.0,57064.0,0.94256528]
["bitfinex-derivatives","BTCF0:USTF0",1617497441576,5.68499224,57065.0,57057.0,0.50446956]
["bitfinex-derivatives","BTCF0:USTF0",1617497441776,0.10725655,57058.0,57057.0,0.50446956]
["bitfinex-derivatives","BTCF0:USTF0",1617497442176,0.10725655,57058.0,57056.0,0.50458769]
["bitfinex-derivatives","BTCF0:USTF0",1617497442177,3.26425655,57058.0,57056.0,0.50458769]
["bitfinex-derivatives","BTCF0:USTF0",1617497442375,3.5269,57057.0,57056.0,0.50458769]
["bitfinex-derivatives","BTCF0:USTF0",1617497442576,5.0269,57057.0,57051.0,0.09247472]
["bitfinex-derivatives","BTCF0:USTF0",1617497442977,1.5,57057.0,57056.0,0.50456156]
["bitfinex-derivatives","BTCF0:USTF0",1617497443377,4.5929,57057.0,57056.0,0.50456156]
["bitfinex-derivatives","BTCF0:USTF0",1617497443578,4.5929,57057.0,57054.0,0.50470005]
["bitfinex-derivatives","BTCF0:USTF0",1617497443579,5.5929,57057.0,57054.0,0.50470005]
["bitfinex-derivatives","BTCF0:USTF0",1617497443778,10.5929,57057.0,57054.0,0.50470005]
["bitfinex-derivatives","BTCF0:USTF0",1617497443981,10.5929,57057.0,57053.0,0.50467607]
["bitfinex-derivatives","BTCF0:USTF0",1617497444379,10.5929,57057.0,57054.0,0.50462021]
["bitfinex-derivatives","BTCF0:USTF0",1617497444980,1.0,57055.0,57054.0,0.50462021]
["bitfinex-derivatives","BTCF0:USTF0",1617497445179,1.0,57055.0,57045.0,0.56517464]
["bitfinex-derivatives","BTCF0:USTF0",1617497445180,2.5,57055.0,57053.0,0.50463452]
["bitfinex-derivatives","BTCF0:USTF0",1617497445380,7.7,57055.0,57053.0,0.50463452]
["bitfinex-derivatives","BTCF0:USTF0",1617497445581,1.0,57054.0,57053.0,0.50463452]
["bitfinex-derivatives","BTCF0:USTF0",1617497445781,2.7,57054.0,57053.0,0.50463452]
["bitfinex-derivatives","BTCF0:USTF0",1617497446181,2.7,57054.0,57048.0,0.50309981]
["bitfinex-derivatives","BTCF0:USTF0",1617497446483,2.7,57054.0,57047.0,0.50317337]
["bitfinex-derivatives","BTCF0:USTF0",1617497446881,2.7,57054.0,57038.0,1.05695418]
["bitfinex-derivatives","BTCF0:USTF0",1617497446882,1.0,57048.0,57046.0,0.50321098]
["bitfinex-derivatives","BTCF0:USTF0",1617497447482,1.0,57048.0,57047.0,0.50308488]
["bitfinex-derivatives","BTCF0:USTF0",1617497447885,6.16165655,57048.0,57047.0,0.50308488]
["bitfinex-derivatives","BTCF0:USTF0",1617497450087,6.16165655,57048.0,57045.0,0.50092098]
["bitfinex-derivatives","BTCF0:USTF0",1617497450689,6.16165655,57048.0,57046.0,0.50074684]
["bitfinex-derivatives","BTCF0:USTF0",1617497451190,1.0,57047.0,57044.0,0.50059772]
["bitfinex-derivatives","BTCF0:USTF0",1617497451388,1.5,57046.0,57044.0,0.50059772]
["bitfinex-derivatives","BTCF0:USTF0",1617497452089,0.657,57045.0,57044.0,0.50059772]
["bitfinex-derivatives","BTCF0:USTF0",1617497452290,0.657,57045.0,57043.0,0.50035246]
["bitfinex-derivatives","BTCF0:USTF0",1617497452490,1.657,57045.0,57043.0,0.50035246]
["bitfinex-derivatives","BTCF0:USTF0",1617497453193,1.657,57045.0,57044.0,0.50026058]
["bitfinex-derivatives","BTCF0:USTF0",1617497453994,1.657,57045.0,57043.0,0.500059]
["bitfinex-derivatives","BTCF0:USTF0",1617497454393,1.657,57045.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497454594,1.0,57044.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497454793,1.0,57044.0,57043.0,0.49975972]
["bitfinex-derivatives","BTCF0:USTF0",1617497454994,0.657,57045.0,57043.0,0.49975972]
["bitfinex-derivatives","BTCF0:USTF0",1617497455394,1.0,57044.0,57043.0,0.49975972]
["bitfinex-derivatives","BTCF0:USTF0",1617497455596,1.0,57044.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497455597,1.16739,57044.0,57042.0,0.49958485]
["bitfinex-derivatives","BTCF0:USTF0",1617497455995,1.5,57043.0,57042.0,0.49958485]
["bitfinex-derivatives","BTCF0:USTF0",1617497456196,1.5,57043.0,57040.0,0.4994583]
["bitfinex-derivatives","BTCF0:USTF0",1617497456396,2.5,57043.0,57040.0,0.4994583]
["bitfinex-derivatives","BTCF0:USTF0",1617497456998,2.5,57043.0,57039.0,0.49980004]
["bitfinex-derivatives","BTCF0:USTF0",1617497457197,1.0,57041.0,57039.0,0.49980004]
["bitfinex-derivatives","BTCF0:USTF0",1617497457398,1.5,57040.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497457799,0.10725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497457999,1.10725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497461909,1.76425655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497465313,1.657,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497465913,1.76425655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497468716,0.76425655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497468916,1.76425655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497470821,1.10725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497471623,1.0,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497471825,1.0,57044.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497472024,1.0,57045.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497472426,1.0,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497472623,1.0,57046.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497473024,0.36692192,57070.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497473225,1.0,57058.0,57045.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1617497473426,0.36691125,57073.0,57045.0,3.18045]
["bitfinex-derivatives","BTCF0:USTF0",1617497473626,1.0,57061.0,57045.0,3.18045]
["bitfinex-derivatives","BTCF0:USTF0",1617497473827,0.36691125,57073.0,57046.0,0.09247383]
["bitfinex-derivatives","BTCF0:USTF0",1617497474027,1.0,57068.0,57046.0,0.09247383]
["bitfinex-derivatives","BTCF0:USTF0",1617497474228,1.0,57070.0,57046.0,0.09247383]
["bitfinex-derivatives","BTCF0:USTF0",1617497474627,1.0,57070.0,57050.0,0.49581701]
["bitfinex-derivatives","BTCF0:USTF0",1617497474829,1.0,57071.0,57051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617497475229,1.5,57070.0,57050.0,0.49581701]
["bitfinex-derivatives","BTCF0:USTF0",1617497475630,1.0,57052.0,57050.0,0.49581701]
["bitfinex-derivatives","BTCF0:USTF0",1617497475831,2.5,57051.0,57050.0,0.49581701]
["bitfinex-derivatives","BTCF0:USTF0",1617497476030,2.5,57051.0,57041.0,0.49654978]
["bitfinex-derivatives","BTCF0:USTF0",1617497476031,4.78835655,57051.0,57041.0,0.49654978]
["bitfinex-derivatives","BTCF0:USTF0",1617497476431,4.78835655,57051.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497476432,1.0,57042.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497476832,0.10725655,57051.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497476833,1.0,57050.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497477033,1.0,57056.0,57039.0,0.21216655]
["bitfinex-derivatives","BTCF0:USTF0",1617497477235,1.0,57056.0,57040.0,0.69666106]
["bitfinex-derivatives","BTCF0:USTF0",1617497477436,1.0,57064.0,57040.0,0.69666106]
["bitfinex-derivatives","BTCF0:USTF0",1617497477634,5.0,57093.0,57040.0,0.69666106]
["bitfinex-derivatives","BTCF0:USTF0",1617497477635,1.0,57068.0,57054.0,3.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617497477833,1.0,57070.0,57054.0,3.28586]
["bitfinex-derivatives","BTCF0:USTF0",1617497478036,0.10725655,57072.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497478234,0.10725655,57072.0,57069.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1617497479037,1.0,57070.0,57069.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1617497479639,1.0,57070.0,57069.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617497480240,2.5,57070.0,57069.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617497480440,5.5027,57070.0,57055.0,0.09246351]
["bitfinex-derivatives","BTCF0:USTF0",1617497480640,10.5027,57070.0,57055.0,0.09246351]
["bitfinex-derivatives","BTCF0:USTF0",1617497480841,4.5027,57070.0,57055.0,0.09246351]
["bitfinex-derivatives","BTCF0:USTF0",1617497481041,1.0,57056.0,57039.0,0.59029196]
["bitfinex-derivatives","BTCF0:USTF0",1617497481242,2.9549,57040.0,57039.0,0.59029196]
["bitfinex-derivatives","BTCF0:USTF0",1617497481441,2.9549,57040.0,57023.0,0.14386242]
["bitfinex-derivatives","BTCF0:USTF0",1617497481442,2.9549,57040.0,57031.0,0.55802886]
["bitfinex-derivatives","BTCF0:USTF0",1617497481841,3.9549,57040.0,57031.0,0.55802886]
["bitfinex-derivatives","BTCF0:USTF0",1617497482040,1.10725655,57039.0,57038.0,0.99187587]
["bitfinex-derivatives","BTCF0:USTF0",1617497482442,1.10725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497484446,1.15915655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497484645,1.10725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497485046,1.60725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497485247,2.60725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497488664,0.10725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497489055,1.10725655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497491959,1.22977655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497492160,2.72977655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497492359,1.72977655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497492560,2.72977655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497492961,2.92977655,57039.0,57038.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617497494160,7.92977655,57039.0,57024.0,0.50121993]
["bitfinex-derivatives","BTCF0:USTF0",1617497494759,3.9738,57025.0,57024.0,0.50121993]
["bitfinex-derivatives","BTCF0:USTF0",1617497494961,4.14142,57025.0,57018.0,0.50284264]
["bitfinex-derivatives","BTCF0:USTF0",1617497495564,1.0,57019.0,57015.0,0.50325742]
["bitfinex-derivatives","BTCF0:USTF0",1617497495960,1.0,57019.0,56996.0,0.09253206]
["bitfinex-derivatives","BTCF0:USTF0",1617497495961,1.0,57019.0,57013.0,0.50347933]
["bitfinex-derivatives","BTCF0:USTF0",1617497496161,0.10725655,57014.0,57013.0,0.50347933]
["bitfinex-derivatives","BTCF0:USTF0",1617497496360,0.10725655,57014.0,57005.0,0.56389685]
["bitfinex-derivatives","BTCF0:USTF0",1617497496561,0.10725655,57014.0,57012.0,0.50343697]
["bitfinex-derivatives","BTCF0:USTF0",1617497496562,1.10725655,57014.0,57012.0,0.50343697]
["bitfinex-derivatives","BTCF0:USTF0",1617497496964,0.10725655,57014.0,57009.0,0.5036886]
["bitfinex-derivatives","BTCF0:USTF0",1617497497162,1.0,57013.0,57009.0,0.5036886]
["bitfinex-derivatives","BTCF0:USTF0",1617497497364,1.11762,57013.0,57009.0,0.5036886]
["bitfinex-derivatives","BTCF0:USTF0",1617497497564,1.0,57010.0,57009.0,0.5036886]
["bitfinex-derivatives","BTCF0:USTF0",1617497497964,1.0,57010.0,57007.0,0.50381016]
["bitfinex-derivatives","BTCF0:USTF0",1617497498166,0.10725655,57008.0,57007.0,0.50381016]
["bitfinex-derivatives","BTCF0:USTF0",1617497498364,0.10725655,57008.0,57006.0,0.50395095]
["bitfinex-derivatives","BTCF0:USTF0",1617497498565,3.7746,57007.0,57006.0,0.50395095]
["bitfinex-derivatives","BTCF0:USTF0",1617497498765,3.7746,57007.0,57004.0,0.50404526]
["bitfinex-derivatives","BTCF0:USTF0",1617497499166,3.7746,57007.0,57003.0,0.50423465]
["bitfinex-derivatives","BTCF0:USTF0",1617497499365,1.5,57006.0,57003.0,0.50423465]
["bitfinex-derivatives","BTCF0:USTF0",1617497499565,6.0,57004.0,57003.0,0.50423465]
["bitfinex-derivatives","BTCF0:USTF0",1617497499766,6.0,57004.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497499767,6.0,57004.0,57000.0,0.50460993]
["bitfinex-derivatives","BTCF0:USTF0",1617497499965,1.0,57004.0,57000.0,0.50460993]
["bitfinex-derivatives","BTCF0:USTF0",1617497500166,0.10725655,57001.0,56996.0,0.50489615]
["bitfinex-derivatives","BTCF0:USTF0",1617497500365,0.26162655,57001.0,56996.0,0.50489615]
["bitfinex-derivatives","BTCF0:USTF0",1617497500567,0.657,56998.0,56996.0,0.50489615]
["bitfinex-derivatives","BTCF0:USTF0",1617497500769,1.0,56997.0,56996.0,0.50489615]
["bitfinex-derivatives","BTCF0:USTF0",1617497500968,2.5,56997.0,56996.0,0.50489615]
["bitfinex-derivatives","BTCF0:USTF0",1617497501169,7.5,56997.0,56996.0,0.50489615]
["bitfinex-derivatives","BTCF0:USTF0",1617497501369,7.5,56997.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497501968,1.0,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497502169,1.10725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497502571,1.60725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497502771,7.60725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497503170,2.60725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497504371,1.10725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497504972,2.60725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497506175,7.60725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497506773,2.60725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497507174,7.60725655,56992.0,56991.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617497507374,7.60725655,56992.0,56991.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617497507576,7.60725655,56992.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497507775,7.60725655,56992.0,56968.0,0.50318998]
["bitfinex-derivatives","BTCF0:USTF0",1617497507976,0.2,56991.0,56966.0,0.50335625]
["bitfinex-derivatives","BTCF0:USTF0",1617497508176,3.54555655,56967.0,56966.0,0.50335625]
["bitfinex-derivatives","BTCF0:USTF0",1617497508376,3.67355655,56967.0,56965.0,0.50343572]
["bitfinex-derivatives","BTCF0:USTF0",1617497508577,1.23525655,56967.0,56965.0,0.50343572]
["bitfinex-derivatives","BTCF0:USTF0",1617497508776,1.0,56966.0,56965.0,0.50343572]
["bitfinex-derivatives","BTCF0:USTF0",1617497508976,3.4389,56964.0,56963.0,0.50359405]
["bitfinex-derivatives","BTCF0:USTF0",1617497509176,3.4389,56964.0,56961.0,0.5039428]
["bitfinex-derivatives","BTCF0:USTF0",1617497509376,1.5,56963.0,56961.0,0.5039428]
["bitfinex-derivatives","BTCF0:USTF0",1617497509577,1.5,56963.0,56958.0,0.50425663]
["bitfinex-derivatives","BTCF0:USTF0",1617497509776,1.0,56962.0,56958.0,0.50425663]
["bitfinex-derivatives","BTCF0:USTF0",1617497509977,1.0,56962.0,56955.0,0.50461291]
["bitfinex-derivatives","BTCF0:USTF0",1617497510177,0.10725655,56956.0,56955.0,0.50461291]
["bitfinex-derivatives","BTCF0:USTF0",1617497510577,1.10725655,56956.0,56955.0,0.50461291]
["bitfinex-derivatives","BTCF0:USTF0",1617497510778,1.10725655,56956.0,56950.0,0.50521333]
["bitfinex-derivatives","BTCF0:USTF0",1617497510976,7.60725655,56956.0,56950.0,0.50521333]
["bitfinex-derivatives","BTCF0:USTF0",1617497511377,3.5756,56949.0,56948.0,0.50545076]
["bitfinex-derivatives","BTCF0:USTF0",1617497511577,3.73378,56949.0,56948.0,0.50545076]
["bitfinex-derivatives","BTCF0:USTF0",1617497511876,4.73378,56949.0,56948.0,0.50545076]
["bitfinex-derivatives","BTCF0:USTF0",1617497512177,4.84103655,56949.0,56945.0,0.50561457]
["bitfinex-derivatives","BTCF0:USTF0",1617497512579,4.84103655,56949.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497512779,3.84103655,56949.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497513182,1.0,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497513384,1.12997,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497514181,1.23722655,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497518082,1.10725655,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497518483,1.10725655,56936.0,56935.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617497519784,1.10725655,56936.0,56920.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617497520383,0.10725655,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497522293,1.10725655,56936.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497523593,1.10725655,56936.0,56920.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617497523797,1.24334655,56936.0,56920.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617497524294,1.13609,56936.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497525096,1.0,56928.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497525497,1.0,56927.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497525697,1.0,56926.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497526098,1.0,56928.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497526300,0.10725655,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497527104,0.1062272,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497527907,2.8354,56924.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497528108,2.8354,56924.0,56922.0,0.26754655]
["bitfinex-derivatives","BTCF0:USTF0",1617497529111,1.5,56964.0,56922.0,0.26754655]
["bitfinex-derivatives","BTCF0:USTF0",1617497529311,1.0,56933.0,56928.0,2.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617497529709,1.0,56936.0,56928.0,2.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617497530313,1.0,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497530711,1.0,56936.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497530911,1.5,56962.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497530912,1.0,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497531123,1.0,56935.0,56934.0,3.39815655]
["bitfinex-derivatives","BTCF0:USTF0",1617497531317,1.0,56952.0,56934.0,3.39815655]
["bitfinex-derivatives","BTCF0:USTF0",1617497531533,0.50193018,56996.0,56934.0,0.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1617497531722,0.191,57012.0,56935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497531723,1.0,56964.0,56935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497531925,1.0,56963.0,56934.0,1.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1617497532119,1.0,56963.0,56951.0,2.8035]
["bitfinex-derivatives","BTCF0:USTF0",1617497532321,0.10725655,56965.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497532927,2.9797,56990.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497533126,1.0,56981.0,56955.0,0.01375655]
["bitfinex-derivatives","BTCF0:USTF0",1617497534317,1.0,56981.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497534519,1.0,56981.0,56976.0,0.23326655]
["bitfinex-derivatives","BTCF0:USTF0",1617497534719,1.0,56981.0,56976.0,3.41756655]
["bitfinex-derivatives","BTCF0:USTF0",1617497535120,3.7323,56993.0,56976.0,3.41756655]
["bitfinex-derivatives","BTCF0:USTF0",1617497535323,1.0,56981.0,56976.0,3.41756655]
["bitfinex-derivatives","BTCF0:USTF0",1617497535521,1.0,56982.0,56976.0,3.41756655]
["bitfinex-derivatives","BTCF0:USTF0",1617497535934,1.0,56988.0,56976.0,3.41756655]
["bitfinex-derivatives","BTCF0:USTF0",1617497536322,1.0,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497542642,1.0,56988.0,56976.0,3.31031]
["bitfinex-derivatives","BTCF0:USTF0",1617497543443,1.60725655,56992.0,56976.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1617497543644,1.60725655,56992.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497543645,2.9478,56977.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497543844,4.06784,56977.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497544444,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497544844,0.26931655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497545045,4.20141655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497545446,1.26931655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497546048,0.26931655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497546448,1.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497547948,1.27806655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497549150,1.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497552857,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497553058,0.57035779,57006.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497553259,1.0,56974.0,56968.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1617497553459,1.0,56975.0,56968.0,3.41679]
["bitfinex-derivatives","BTCF0:USTF0",1617497553859,1.0,56977.0,56968.0,3.41679]
["bitfinex-derivatives","BTCF0:USTF0",1617497554060,1.0,56975.0,56968.0,3.41679]
["bitfinex-derivatives","BTCF0:USTF0",1617497554459,3.7059,56991.0,56968.0,3.41679]
["bitfinex-derivatives","BTCF0:USTF0",1617497554460,1.0,56974.0,56968.0,3.41679]
["bitfinex-derivatives","BTCF0:USTF0",1617497554659,1.0,56974.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497555362,3.7059,56991.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497555559,1.0,56974.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497556560,1.10725655,56974.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497557260,1.00725655,56974.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497557662,1.10725655,56974.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497558762,0.10725655,56974.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497558963,1.10725655,56974.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497559463,1.10725655,56974.0,56960.0,0.96741063]
["bitfinex-derivatives","BTCF0:USTF0",1617497559663,2.8667,56970.0,56960.0,0.96741063]
["bitfinex-derivatives","BTCF0:USTF0",1617497559864,2.8667,56970.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497560264,1.10725655,56974.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497560666,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497560869,1.0,56969.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497561069,1.0,56969.0,56967.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1617497561270,1.0,56969.0,56967.0,3.79512]
["bitfinex-derivatives","BTCF0:USTF0",1617497561470,3.6843,56988.0,56968.0,0.09260389]
["bitfinex-derivatives","BTCF0:USTF0",1617497561471,1.0,56970.0,56968.0,0.09260389]
["bitfinex-derivatives","BTCF0:USTF0",1617497561870,1.0,56981.0,56968.0,0.09260389]
["bitfinex-derivatives","BTCF0:USTF0",1617497562070,1.0,56981.0,56969.0,0.50269619]
["bitfinex-derivatives","BTCF0:USTF0",1617497562472,1.0,56981.0,56972.0,0.50217416]
["bitfinex-derivatives","BTCF0:USTF0",1617497562673,0.10725655,56985.0,56980.0,2.92185655]
["bitfinex-derivatives","BTCF0:USTF0",1617497562872,0.10725655,56985.0,56980.0,3.08245655]
["bitfinex-derivatives","BTCF0:USTF0",1617497563273,0.10725655,56985.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497563472,1.0,56984.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497563673,0.10725655,56985.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497563972,1.0,56982.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497565177,0.10725655,56985.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497565577,1.0,56982.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497565875,0.10725655,56985.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497568881,1.0,56983.0,56981.0,0.09258876]
["bitfinex-derivatives","BTCF0:USTF0",1617497569280,1.0,56983.0,56980.0,0.26785655]
["bitfinex-derivatives","BTCF0:USTF0",1617497569580,0.10725655,56985.0,56980.0,0.26785655]
["bitfinex-derivatives","BTCF0:USTF0",1617497569781,1.0,56982.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497569980,1.0,56981.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497571384,1.0,56981.0,56979.0,0.09258767]
["bitfinex-derivatives","BTCF0:USTF0",1617497571886,1.0,56981.0,56978.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617497572688,1.0,56981.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497572885,1.0,56981.0,56980.0,0.23964655]
["bitfinex-derivatives","BTCF0:USTF0",1617497574188,1.0,56981.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497574588,3.7208,56993.0,56978.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617497574589,5.2208,56993.0,56978.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617497574789,0.10725655,56979.0,56978.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617497575292,1.10725655,56979.0,56978.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617497575488,1.10725655,56979.0,56969.0,0.50124149]
["bitfinex-derivatives","BTCF0:USTF0",1617497575689,3.3339,56976.0,56968.0,0.50131846]
["bitfinex-derivatives","BTCF0:USTF0",1617497575889,1.0,56970.0,56968.0,0.50131846]
["bitfinex-derivatives","BTCF0:USTF0",1617497576089,1.16466,56970.0,56963.0,0.5017852]
["bitfinex-derivatives","BTCF0:USTF0",1617497576491,1.16466,56970.0,56959.0,2.8201]
["bitfinex-derivatives","BTCF0:USTF0",1617497576492,1.16466,56970.0,56960.0,1.06070964]
["bitfinex-derivatives","BTCF0:USTF0",1617497576690,0.10725655,56961.0,56960.0,1.06070964]
["bitfinex-derivatives","BTCF0:USTF0",1617497576889,0.10725655,56961.0,56960.0,0.55860587]
["bitfinex-derivatives","BTCF0:USTF0",1617497577691,1.10725655,56961.0,56960.0,0.55860587]
["bitfinex-derivatives","BTCF0:USTF0",1617497578295,1.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497579294,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497579494,1.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497583004,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497583604,1.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497584404,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497584806,1.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497586806,1.10725655,56961.0,56960.0,0.57325655]
["bitfinex-derivatives","BTCF0:USTF0",1617497587406,1.10725655,56961.0,56960.0,3.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1617497587407,1.0,56961.0,56960.0,3.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1617497587807,3.7262,56976.0,56960.0,3.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1617497587808,1.0,56967.0,56960.0,3.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1617497588007,1.0,56969.0,56960.0,3.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1617497588208,1.0,56969.0,56961.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1617497588608,1.0,56969.0,56962.0,0.50473653]
["bitfinex-derivatives","BTCF0:USTF0",1617497588807,1.0,56969.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497589009,1.0,56969.0,56967.0,0.23689655]
["bitfinex-derivatives","BTCF0:USTF0",1617497589810,1.0,56968.0,56967.0,0.23689655]
["bitfinex-derivatives","BTCF0:USTF0",1617497590010,1.0,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497590210,0.45057683,56984.0,56967.0,2.88765655]
["bitfinex-derivatives","BTCF0:USTF0",1617497590211,1.0,56976.0,56967.0,2.88765655]
["bitfinex-derivatives","BTCF0:USTF0",1617497590410,1.0,56976.0,56967.0,3.05426655]
["bitfinex-derivatives","BTCF0:USTF0",1617497590611,1.36882733,56982.0,56967.0,3.55854689]
["bitfinex-derivatives","BTCF0:USTF0",1617497590811,1.36882733,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497591014,1.0,56982.0,56981.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617497591414,0.36879475,56988.0,56981.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617497591611,1.0,56982.0,56981.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617497592913,1.10725655,56982.0,56981.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617497593414,0.10725655,56982.0,56981.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617497593814,1.10725655,56982.0,56981.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617497595217,2.60725655,56982.0,56981.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1617497595417,2.60725655,56982.0,56971.0,0.50220421]
["bitfinex-derivatives","BTCF0:USTF0",1617497595418,5.89585655,56982.0,56971.0,0.50220421]
["bitfinex-derivatives","BTCF0:USTF0",1617497595819,5.89585655,56982.0,56968.0,0.50231655]
["bitfinex-derivatives","BTCF0:USTF0",1617497596019,4.89585655,56982.0,56968.0,0.50231655]
["bitfinex-derivatives","BTCF0:USTF0",1617497596221,4.89585655,56982.0,56963.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617497596222,1.0,56972.0,56965.0,0.50246199]
["bitfinex-derivatives","BTCF0:USTF0",1617497596420,1.0,56969.0,56965.0,0.50246199]
["bitfinex-derivatives","BTCF0:USTF0",1617497596620,1.0,56969.0,56963.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617497596621,1.0,56969.0,56966.0,0.50240804]
["bitfinex-derivatives","BTCF0:USTF0",1617497596819,1.0,56969.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497597220,3.65739669,56982.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497597420,3.65739669,56982.0,56968.0,0.24554655]
["bitfinex-derivatives","BTCF0:USTF0",1617497597621,3.2886,56982.0,56968.0,0.74772358]
["bitfinex-derivatives","BTCF0:USTF0",1617497597821,1.0,56971.0,56968.0,0.74772358]
["bitfinex-derivatives","BTCF0:USTF0",1617497598723,3.2886,56982.0,56970.0,0.50211062]
["bitfinex-derivatives","BTCF0:USTF0",1617497598922,3.2886,56982.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497599324,1.0,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497600926,4.62785655,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497601333,4.99685206,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497603327,4.99685206,56980.0,56966.0,0.50316546]
["bitfinex-derivatives","BTCF0:USTF0",1617497603527,6.49685206,56980.0,56966.0,0.50316546]
["bitfinex-derivatives","BTCF0:USTF0",1617497603729,1.0,56967.0,56966.0,0.50316546]
["bitfinex-derivatives","BTCF0:USTF0",1617497603931,1.10708,56967.0,56966.0,0.50316546]
["bitfinex-derivatives","BTCF0:USTF0",1617497604130,1.10708,56967.0,56961.0,0.50392797]
["bitfinex-derivatives","BTCF0:USTF0",1617497604529,1.10708,56967.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497604929,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497605930,3.30900894,56969.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497606131,0.36920894,56969.0,56960.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1617497606634,1.0,56971.0,56962.0,0.50377952]
["bitfinex-derivatives","BTCF0:USTF0",1617497606832,1.0,56971.0,56968.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617497607034,0.10725655,56969.0,56968.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617497607435,1.10725655,56969.0,56968.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617497609938,1.47645918,56969.0,56968.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617497612141,1.47645918,56969.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497612342,3.2244,56968.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497612544,3.39211,56968.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497612741,1.0,56966.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497612941,0.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497614141,1.10725655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497614740,4.36605655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497615143,4.73508596,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497617445,3.73508596,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497617645,1.47628596,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497618846,1.58570596,56961.0,56960.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617497619045,1.58570596,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497621654,4.73450596,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497623352,1.58570596,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497624456,1.21667655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497625656,1.41667655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497625858,5.49194262,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497626657,5.29194262,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497627057,1.58514262,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497627458,1.21667655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497627960,0.21667655,56961.0,56960.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617497628160,1.21667655,56961.0,56950.0,3.0564]
["bitfinex-derivatives","BTCF0:USTF0",1617497628361,1.5851458,56961.0,56950.0,3.0564]
["bitfinex-derivatives","BTCF0:USTF0",1617497628760,0.43022585,56960.0,56950.0,3.0564]
["bitfinex-derivatives","BTCF0:USTF0",1617497629160,0.43022585,56960.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497629161,0.10725655,56951.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497629563,1.10725655,56951.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497629763,3.7584,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497629961,3.91742,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497632664,2.91742,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497632865,2.7584,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497633364,2.91441,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497638871,2.91441,56948.0,56942.0,0.50388655]
["bitfinex-derivatives","BTCF0:USTF0",1617497639071,1.0,56947.0,56946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497639772,1.0,56947.0,56943.0,0.50363146]
["bitfinex-derivatives","BTCF0:USTF0",1617497641176,1.0,56947.0,56946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497641571,1.0,56947.0,56943.0,0.50363146]
["bitfinex-derivatives","BTCF0:USTF0",1617497641972,1.0,56947.0,56942.0,0.50412173]
["bitfinex-derivatives","BTCF0:USTF0",1617497643175,0.10725655,56943.0,56942.0,0.50412173]
["bitfinex-derivatives","BTCF0:USTF0",1617497643374,0.10725655,56943.0,56941.0,0.50487898]
["bitfinex-derivatives","BTCF0:USTF0",1617497643878,0.10725655,56943.0,56940.0,0.50486503]
["bitfinex-derivatives","BTCF0:USTF0",1617497645282,0.10725655,56943.0,56939.0,0.50508047]
["bitfinex-derivatives","BTCF0:USTF0",1617497645683,1.0,56942.0,56939.0,0.50508047]
["bitfinex-derivatives","BTCF0:USTF0",1617497647385,1.0,56942.0,56938.0,0.50513261]
["bitfinex-derivatives","BTCF0:USTF0",1617497649388,1.0,56940.0,56938.0,0.50513261]
["bitfinex-derivatives","BTCF0:USTF0",1617497649788,0.10725655,56943.0,56938.0,0.50513261]
["bitfinex-derivatives","BTCF0:USTF0",1617497650689,0.10725655,56943.0,56942.0,0.44440674]
["bitfinex-derivatives","BTCF0:USTF0",1617497651090,1.10725655,56943.0,56942.0,0.44440674]
["bitfinex-derivatives","BTCF0:USTF0",1617497652292,1.10725655,56943.0,56941.0,0.44561623]
["bitfinex-derivatives","BTCF0:USTF0",1617497652992,1.0,56942.0,56941.0,0.44561623]
["bitfinex-derivatives","BTCF0:USTF0",1617497653794,1.0,56942.0,56940.0,0.44538176]
["bitfinex-derivatives","BTCF0:USTF0",1617497653995,1.0,56942.0,56941.0,0.44535813]
["bitfinex-derivatives","BTCF0:USTF0",1617497654398,0.10725655,56943.0,56941.0,0.44535813]
["bitfinex-derivatives","BTCF0:USTF0",1617497654598,1.0,56942.0,56941.0,0.44535813]
["bitfinex-derivatives","BTCF0:USTF0",1617497654798,1.0,56942.0,56940.0,0.44529419]
["bitfinex-derivatives","BTCF0:USTF0",1617497655600,1.0,56941.0,56940.0,0.44529419]
["bitfinex-derivatives","BTCF0:USTF0",1617497656200,1.0,56941.0,56939.0,0.44533764]
["bitfinex-derivatives","BTCF0:USTF0",1617497656901,1.0,56941.0,56940.0,0.44524599]
["bitfinex-derivatives","BTCF0:USTF0",1617497657302,1.0,56941.0,56939.0,0.44531911]
["bitfinex-derivatives","BTCF0:USTF0",1617497657905,1.0,56940.0,56939.0,0.44531911]
["bitfinex-derivatives","BTCF0:USTF0",1617497658703,1.0,56940.0,56938.0,0.44543995]
["bitfinex-derivatives","BTCF0:USTF0",1617497660408,1.0,56939.0,56938.0,0.44543995]
["bitfinex-derivatives","BTCF0:USTF0",1617497661111,3.4008,56938.0,56937.0,0.44593602]
["bitfinex-derivatives","BTCF0:USTF0",1617497662713,4.4008,56938.0,56937.0,0.44593602]
["bitfinex-derivatives","BTCF0:USTF0",1617497664917,1.0,56938.0,56937.0,0.44593602]
["bitfinex-derivatives","BTCF0:USTF0",1617497670428,1.0,56938.0,56933.0,0.50784902]
["bitfinex-derivatives","BTCF0:USTF0",1617497671030,1.0,56934.0,56933.0,0.50784902]
["bitfinex-derivatives","BTCF0:USTF0",1617497671229,1.12645,56934.0,56932.0,0.5079797]
["bitfinex-derivatives","BTCF0:USTF0",1617497671429,3.84205655,56933.0,56932.0,0.5079797]
["bitfinex-derivatives","BTCF0:USTF0",1617497671830,3.84205655,56933.0,56931.0,0.50803142]
["bitfinex-derivatives","BTCF0:USTF0",1617497672833,3.84205655,56933.0,56930.0,0.50818109]
["bitfinex-derivatives","BTCF0:USTF0",1617497673032,1.0,56932.0,56930.0,0.50818109]
["bitfinex-derivatives","BTCF0:USTF0",1617497673232,1.0,56932.0,56913.0,0.8041162]
["bitfinex-derivatives","BTCF0:USTF0",1617497673233,1.0,56932.0,56923.0,0.56983234]
["bitfinex-derivatives","BTCF0:USTF0",1617497673434,0.10725655,56927.0,56923.0,0.56983234]
["bitfinex-derivatives","BTCF0:USTF0",1617497674032,0.10725655,56927.0,56926.0,0.96838935]
["bitfinex-derivatives","BTCF0:USTF0",1617497674636,1.10725655,56927.0,56926.0,0.96838935]
["bitfinex-derivatives","BTCF0:USTF0",1617497680241,0.10725655,56927.0,56926.0,0.96838935]
["bitfinex-derivatives","BTCF0:USTF0",1617497680442,1.10725655,56927.0,56926.0,0.96838935]
["bitfinex-derivatives","BTCF0:USTF0",1617497687651,2.60725655,56927.0,56926.0,0.96838935]
["bitfinex-derivatives","BTCF0:USTF0",1617497687852,2.60725655,56927.0,56926.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617497689056,3.0013,56921.0,56920.0,0.5121031]
["bitfinex-derivatives","BTCF0:USTF0",1617497689256,4.63839,56921.0,56920.0,0.5121031]
["bitfinex-derivatives","BTCF0:USTF0",1617497689476,4.63839,56921.0,56892.0,1.02420619]
["bitfinex-derivatives","BTCF0:USTF0",1617497689477,4.74564655,56921.0,56914.0,0.09270278]
["bitfinex-derivatives","BTCF0:USTF0",1617497689655,1.94434655,56921.0,56914.0,0.09270278]
["bitfinex-derivatives","BTCF0:USTF0",1617497689855,0.81807259,56915.0,56887.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1617497690054,1.7,56914.0,56887.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1617497690255,3.6053,56888.0,56885.0,0.57439976]
["bitfinex-derivatives","BTCF0:USTF0",1617497690457,2.61709,56888.0,56885.0,0.57439976]
["bitfinex-derivatives","BTCF0:USTF0",1617497690862,2.61709,56888.0,56887.0,0.51294308]
["bitfinex-derivatives","BTCF0:USTF0",1617497690863,5.22329,56888.0,56887.0,0.51294308]
["bitfinex-derivatives","BTCF0:USTF0",1617497691459,11.33054655,56888.0,56887.0,0.51294308]
["bitfinex-derivatives","BTCF0:USTF0",1617497691656,11.33054655,56888.0,56885.0,0.51299824]
["bitfinex-derivatives","BTCF0:USTF0",1617497692158,1.0,56886.0,56883.0,0.51307393]
["bitfinex-derivatives","BTCF0:USTF0",1617497692358,2.5,56886.0,56883.0,0.51307393]
["bitfinex-derivatives","BTCF0:USTF0",1617497692558,2.5,56886.0,56882.0,0.51310248]
["bitfinex-derivatives","BTCF0:USTF0",1617497692758,1.0,56884.0,56882.0,0.51310248]
["bitfinex-derivatives","BTCF0:USTF0",1617497692958,1.0,56884.0,56880.0,0.51310941]
["bitfinex-derivatives","BTCF0:USTF0",1617497693159,1.0,56883.0,56880.0,0.51310941]
["bitfinex-derivatives","BTCF0:USTF0",1617497693360,1.0,56885.0,56880.0,0.51310941]
["bitfinex-derivatives","BTCF0:USTF0",1617497693562,1.0,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497693965,1.0,56885.0,56884.0,0.62030602]
["bitfinex-derivatives","BTCF0:USTF0",1617497694762,1.86727584,56901.0,56884.0,0.51304947]
["bitfinex-derivatives","BTCF0:USTF0",1617497694964,1.0,56885.0,56884.0,0.51304947]
["bitfinex-derivatives","BTCF0:USTF0",1617497695564,1.10725655,56885.0,56884.0,0.51304947]
["bitfinex-derivatives","BTCF0:USTF0",1617497696164,5.22595655,56885.0,56883.0,0.51323685]
["bitfinex-derivatives","BTCF0:USTF0",1617497696566,5.22595655,56885.0,56880.0,0.51324059]
["bitfinex-derivatives","BTCF0:USTF0",1617497696763,1.0,56884.0,56880.0,0.51324059]
["bitfinex-derivatives","BTCF0:USTF0",1617497697164,2.72595655,56885.0,56862.0,1.21113682]
["bitfinex-derivatives","BTCF0:USTF0",1617497697165,2.72595655,56885.0,56882.0,0.51324225]
["bitfinex-derivatives","BTCF0:USTF0",1617497697764,1.0,56883.0,56882.0,0.51324225]
["bitfinex-derivatives","BTCF0:USTF0",1617497697964,2.5,56883.0,56874.0,0.57483132]
["bitfinex-derivatives","BTCF0:USTF0",1617497698164,7.5,56883.0,56874.0,0.57483132]
["bitfinex-derivatives","BTCF0:USTF0",1617497698464,1.5,56883.0,56877.0,0.51331945]
["bitfinex-derivatives","BTCF0:USTF0",1617497698866,1.7,56883.0,56877.0,0.51331945]
["bitfinex-derivatives","BTCF0:USTF0",1617497699063,1.7,56883.0,56862.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617497699064,6.0,56878.0,56862.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617497699464,0.10725655,56863.0,56862.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617497699664,0.25543655,56863.0,56862.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617497699866,1.25543655,56863.0,56862.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617497700065,2.75543655,56863.0,56862.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617497700465,7.75543655,56863.0,56835.0,0.71378217]
["bitfinex-derivatives","BTCF0:USTF0",1617497700666,3.6937,56853.0,56835.0,0.71378217]
["bitfinex-derivatives","BTCF0:USTF0",1617497700866,1.75543655,56863.0,56835.0,0.71378217]
["bitfinex-derivatives","BTCF0:USTF0",1617497701066,1.75543655,56863.0,56830.0,3.81938217]
["bitfinex-derivatives","BTCF0:USTF0",1617497701266,1.0,56845.0,56830.0,0.56948217]
["bitfinex-derivatives","BTCF0:USTF0",1617497701466,1.0,56846.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497701868,1.0,56848.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497702066,2.5526,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497702467,3.67197,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497702668,3.67197,56845.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497702669,3.67197,56845.0,56828.0,0.56951372]
["bitfinex-derivatives","BTCF0:USTF0",1617497703068,3.67197,56845.0,56825.0,0.56952812]
["bitfinex-derivatives","BTCF0:USTF0",1617497703467,3.67197,56845.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497703468,2.67197,56845.0,56823.0,0.56930832]
["bitfinex-derivatives","BTCF0:USTF0",1617497703667,2.67197,56845.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497704471,1.0,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497704867,1.5,56862.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497704868,1.0,56845.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497705068,1.0,56845.0,56837.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1617497705670,1.0,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497706071,0.10725655,56852.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497706270,0.10725655,56852.0,56826.0,0.56931564]
["bitfinex-derivatives","BTCF0:USTF0",1617497706471,3.6961,56845.0,56826.0,0.56931564]
["bitfinex-derivatives","BTCF0:USTF0",1617497706671,3.6961,56845.0,56818.0,0.71164013]
["bitfinex-derivatives","BTCF0:USTF0",1617497706672,1.0,56834.0,56823.0,0.56933311]
["bitfinex-derivatives","BTCF0:USTF0",1617497707073,1.0,56827.0,56822.0,0.5693252]
["bitfinex-derivatives","BTCF0:USTF0",1617497707271,4.5995,56824.0,56822.0,0.5693252]
["bitfinex-derivatives","BTCF0:USTF0",1617497707472,4.5995,56824.0,56819.0,0.56934128]
["bitfinex-derivatives","BTCF0:USTF0",1617497707671,3.5995,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497708072,3.5995,56824.0,56823.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617497708272,3.5995,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497709473,4.5995,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497710876,4.5995,56824.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497711477,1.0,56817.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497711676,1.25319655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497712077,0.25319655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497712477,1.25319655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497712880,0.25319655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497713080,0.10725655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497713678,3.5995,56824.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497713888,3.5995,56824.0,56816.0,0.73383655]
["bitfinex-derivatives","BTCF0:USTF0",1617497714683,1.0,56834.0,56816.0,0.73383655]
["bitfinex-derivatives","BTCF0:USTF0",1617497714883,1.0,56842.0,56816.0,0.73383655]
["bitfinex-derivatives","BTCF0:USTF0",1617497715280,1.0,56843.0,56816.0,0.73383655]
["bitfinex-derivatives","BTCF0:USTF0",1617497715481,1.0,56844.0,56816.0,1.73383655]
["bitfinex-derivatives","BTCF0:USTF0",1617497715681,1.0,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497715882,1.0,56844.0,56843.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617497716281,1.10725655,56845.0,56843.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617497716683,1.0,56844.0,56843.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617497716893,0.10725655,56845.0,56843.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617497717884,1.0,56854.0,56843.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617497718085,1.0,56846.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497718288,1.0,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497718687,1.0,56844.0,56830.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1617497719087,0.17087,56855.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497719088,1.0,56840.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497719286,4.54199,56840.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497719486,1.0,56838.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497719686,3.66635655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497719889,3.81302655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497720089,2.81302655,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497720289,2.70577,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497721090,2.5591,56817.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497722288,1.0,56838.0,56816.0,0.56895655]
["bitfinex-derivatives","BTCF0:USTF0",1617497722490,1.0,56846.0,56816.0,1.73891655]
["bitfinex-derivatives","BTCF0:USTF0",1617497722892,1.0,56846.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497723090,1.0,56840.0,56816.0,0.73891655]
["bitfinex-derivatives","BTCF0:USTF0",1617497723491,1.0,56839.0,56816.0,0.73891655]
["bitfinex-derivatives","BTCF0:USTF0",1617497723692,1.0,56839.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497723891,5.0,56861.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497724092,5.0,56861.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497724093,3.2093,56846.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497724293,1.0,56837.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497724493,1.0,56824.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497724693,1.15044,56824.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497725296,0.15044,56824.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497725694,1.5,56824.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497725895,1.0,56817.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497727300,4.8914,56817.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497727501,1.0,56817.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497727700,2.60725655,56817.0,56816.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617497728705,2.60725655,56817.0,56759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497728706,7.60725655,56817.0,56759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497728903,0.2,56816.0,56759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497729103,1.5,56815.0,56744.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617497729303,6.0,56791.0,56744.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617497729504,7.6081,56791.0,56744.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617497729705,7.91535655,56791.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497729905,7.91535655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497730106,1.71535655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497730306,7.71535655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497730907,8.37235655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497731505,2.37235655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497731906,3.37235655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497732307,1.87235655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497732505,1.76425655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497732706,0.76425655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497732906,0.657,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497733707,0.657,56791.0,56790.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1617497734106,1.0,56802.0,56790.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1617497734306,1.0,56799.0,56790.0,0.25374437]
["bitfinex-derivatives","BTCF0:USTF0",1617497734505,1.0,56794.0,56790.0,0.25374437]
["bitfinex-derivatives","BTCF0:USTF0",1617497734705,1.0,56798.0,56790.0,0.25374437]
["bitfinex-derivatives","BTCF0:USTF0",1617497734906,1.0,56801.0,56790.0,0.25374437]
["bitfinex-derivatives","BTCF0:USTF0",1617497735105,1.0,56807.0,56790.0,0.25374437]
["bitfinex-derivatives","BTCF0:USTF0",1617497735306,0.10725655,56809.0,56790.0,0.25374437]
["bitfinex-derivatives","BTCF0:USTF0",1617497735708,0.10725655,56791.0,56790.0,0.25374437]
["bitfinex-derivatives","BTCF0:USTF0",1617497735907,0.10725655,56791.0,56790.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1617497736106,1.10725655,56791.0,56790.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1617497736507,0.10725655,56791.0,56790.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1617497736907,1.10725655,56791.0,56790.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1617497737109,1.10725655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497738109,0.10725655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497738509,1.10725655,56791.0,56790.0,0.00896782]
["bitfinex-derivatives","BTCF0:USTF0",1617497738710,2.60725655,56791.0,56749.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617497738930,1.60725655,56791.0,56749.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617497739114,1.0,56754.0,56749.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617497739321,1.15414,56754.0,56749.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617497739528,0.15414,56754.0,56749.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617497739714,0.15414,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497740313,0.10725655,56756.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497740915,1.0,56764.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497741116,1.5,56787.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497741117,1.0,56768.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497741518,1.0,56771.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497741715,1.0,56773.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497741919,1.0,56776.0,56770.0,0.27439655]
["bitfinex-derivatives","BTCF0:USTF0",1617497742116,3.3189,56788.0,56770.0,0.27439655]
["bitfinex-derivatives","BTCF0:USTF0",1617497742516,1.0,56776.0,56770.0,0.27439655]
["bitfinex-derivatives","BTCF0:USTF0",1617497742716,1.0,56778.0,56770.0,0.27439655]
["bitfinex-derivatives","BTCF0:USTF0",1617497743116,1.0,56781.0,56770.0,0.27439655]
["bitfinex-derivatives","BTCF0:USTF0",1617497743317,3.3189,56788.0,56770.0,0.27439655]
["bitfinex-derivatives","BTCF0:USTF0",1617497743717,3.3189,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497743918,1.0,56789.0,56787.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617497744120,1.0,56792.0,56787.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617497744317,3.14252901,56821.0,56787.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617497744518,2.7889,56821.0,56787.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617497744718,1.0,56808.0,56787.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617497745119,1.0,56804.0,56787.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617497745523,1.0,56802.0,56787.0,0.23234655]
["bitfinex-derivatives","BTCF0:USTF0",1617497745721,0.10725655,56797.0,56787.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1617497745920,0.10725655,56797.0,56779.0,2.7252]
["bitfinex-derivatives","BTCF0:USTF0",1617497746320,1.0,56789.0,56779.0,2.7252]
["bitfinex-derivatives","BTCF0:USTF0",1617497746520,0.10725655,56797.0,56779.0,2.7252]
["bitfinex-derivatives","BTCF0:USTF0",1617497746820,1.0,56781.0,56779.0,2.7252]
["bitfinex-derivatives","BTCF0:USTF0",1617497747623,1.0,56781.0,56753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497747824,0.13203,56801.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497747825,0.13737,56785.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497748022,0.13737,56785.0,56752.0,0.5687684]
["bitfinex-derivatives","BTCF0:USTF0",1617497748222,1.0,56772.0,56750.0,0.56878383]
["bitfinex-derivatives","BTCF0:USTF0",1617497748422,1.0,56770.0,56750.0,0.56878383]
["bitfinex-derivatives","BTCF0:USTF0",1617497748625,1.0,56770.0,56747.0,0.56882009]
["bitfinex-derivatives","BTCF0:USTF0",1617497748823,1.0,56771.0,56747.0,0.56882009]
["bitfinex-derivatives","BTCF0:USTF0",1617497749024,1.0,56779.0,56750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497749424,3.7428,56795.0,56749.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1617497749425,1.0,56788.0,56759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497749825,1.0,56788.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497750024,1.5,56809.0,56780.0,0.26504655]
["bitfinex-derivatives","BTCF0:USTF0",1617497750225,1.5,56809.0,56780.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1617497750428,1.0,56781.0,56780.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1617497751025,1.0,56786.0,56763.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1617497751229,1.0,56781.0,56763.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1617497751626,1.0,56780.0,56763.0,3.2988]
["bitfinex-derivatives","BTCF0:USTF0",1617497751826,1.5,56804.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497752735,1.0,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497753128,1.0,56786.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497753329,1.0,56786.0,56779.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617497753731,0.10725655,56780.0,56779.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617497754130,1.10725655,56780.0,56779.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617497754334,0.10725655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497754730,0.90725655,56787.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497755132,1.0,56788.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497755732,1.0,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497755932,1.5,56808.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497756333,1.0,56789.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497756732,1.0,56790.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497756932,1.0,56795.0,56787.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1617497757732,1.0,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497757932,0.10725655,56796.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497761538,1.0,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497761737,0.15503,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497761936,1.15503,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497762135,1.15503,56795.0,56770.0,0.57149828]
["bitfinex-derivatives","BTCF0:USTF0",1617497762735,1.15503,56795.0,56763.0,4.2988]
["bitfinex-derivatives","BTCF0:USTF0",1617497762736,1.0,56790.0,56769.0,0.57148132]
["bitfinex-derivatives","BTCF0:USTF0",1617497763140,1.0,56793.0,56771.0,0.57149557]
["bitfinex-derivatives","BTCF0:USTF0",1617497763341,1.0,56787.0,56771.0,0.57149557]
["bitfinex-derivatives","BTCF0:USTF0",1617497763539,1.0,56787.0,56767.0,0.57150666]
["bitfinex-derivatives","BTCF0:USTF0",1617497763838,1.0,56787.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497764046,0.15503,56795.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497764047,1.0,56785.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497764241,1.0,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497764442,1.14317,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497765241,0.14317,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497765441,1.14317,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497765842,1.25042655,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497766242,0.25042655,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497766645,1.25042655,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497767544,0.25042655,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497767744,1.0,56788.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497767944,1.0,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497768145,1.0,56791.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497768545,1.0,56796.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497768746,1.0,56800.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497768946,1.0,56800.0,56793.0,3.7942]
["bitfinex-derivatives","BTCF0:USTF0",1617497769148,1.0,56803.0,56793.0,3.90314]
["bitfinex-derivatives","BTCF0:USTF0",1617497769347,0.4909,56812.0,56793.0,3.90314]
["bitfinex-derivatives","BTCF0:USTF0",1617497769348,1.0,56808.0,56793.0,3.90314]
["bitfinex-derivatives","BTCF0:USTF0",1617497769948,1.0,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497770155,1.0,56811.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497770553,1.0,56809.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497770751,1.4909,56812.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497771149,0.4909,56812.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497771552,1.0,56809.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497771752,0.4909,56812.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497771951,0.10725655,56808.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497772152,1.10725655,56808.0,56807.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617497772563,2.60725655,56808.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497772754,6.10015655,56808.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497773152,1.0,56786.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497773354,5.10015655,56808.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497773355,1.0,56784.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497773956,0.10725655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497777161,1.10725655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497777564,0.10725655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497777966,0.10725655,56784.0,56783.0,0.21843655]
["bitfinex-derivatives","BTCF0:USTF0",1617497778759,1.10725655,56784.0,56783.0,0.21843655]
["bitfinex-derivatives","BTCF0:USTF0",1617497778959,1.10725655,56784.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497779158,1.25397655,56784.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497779359,0.25397655,56784.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497779560,1.0,56783.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497781562,0.10725655,56784.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497781762,1.0,56783.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497781960,1.13712,56783.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497782162,0.13712,56783.0,56782.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617497782364,1.0,56795.0,56782.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617497782563,1.0,56797.0,56782.0,3.34367]
["bitfinex-derivatives","BTCF0:USTF0",1617497782764,1.0,56800.0,56782.0,3.34367]
["bitfinex-derivatives","BTCF0:USTF0",1617497782962,1.0,56798.0,56782.0,3.34367]
["bitfinex-derivatives","BTCF0:USTF0",1617497783163,1.0,56801.0,56782.0,3.34367]
["bitfinex-derivatives","BTCF0:USTF0",1617497783563,1.0,56803.0,56782.0,3.34367]
["bitfinex-derivatives","BTCF0:USTF0",1617497783764,1.0,56799.0,56782.0,3.34367]
["bitfinex-derivatives","BTCF0:USTF0",1617497783964,1.10725655,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497784164,0.10725655,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497784564,1.10725655,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497784764,1.0,56807.0,56798.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617497785164,1.0,56808.0,56798.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617497785764,1.0,56809.0,56798.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617497785965,1.0,56809.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497787469,1.0,56809.0,56798.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1617497787667,1.0,56809.0,56792.0,0.57554903]
["bitfinex-derivatives","BTCF0:USTF0",1617497788068,1.0,56809.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497788270,1.0,56809.0,56806.0,0.27705655]
["bitfinex-derivatives","BTCF0:USTF0",1617497789271,1.0,56811.0,56806.0,0.27705655]
["bitfinex-derivatives","BTCF0:USTF0",1617497789671,0.4909,56812.0,56806.0,0.27705655]
["bitfinex-derivatives","BTCF0:USTF0",1617497790473,0.4909,56812.0,56811.0,2.6692]
["bitfinex-derivatives","BTCF0:USTF0",1617497791674,0.36433634,56827.0,56811.0,2.6692]
["bitfinex-derivatives","BTCF0:USTF0",1617497791876,0.36450259,56831.0,56811.0,2.6692]
["bitfinex-derivatives","BTCF0:USTF0",1617497792075,0.36450259,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497792276,0.36485193,56834.0,56830.0,0.24141655]
["bitfinex-derivatives","BTCF0:USTF0",1617497792476,0.36485193,56834.0,56833.0,3.3475]
["bitfinex-derivatives","BTCF0:USTF0",1617497792877,1.0,56835.0,56833.0,3.3475]
["bitfinex-derivatives","BTCF0:USTF0",1617497793077,0.36531017,56839.0,56833.0,3.3475]
["bitfinex-derivatives","BTCF0:USTF0",1617497793277,1.0,56834.0,56830.0,0.24141655]
["bitfinex-derivatives","BTCF0:USTF0",1617497793478,1.5,56833.0,56817.0,0.57529836]
["bitfinex-derivatives","BTCF0:USTF0",1617497793677,1.5,56833.0,56814.0,0.57538962]
["bitfinex-derivatives","BTCF0:USTF0",1617497793678,6.0,56831.0,56814.0,0.57538962]
["bitfinex-derivatives","BTCF0:USTF0",1617497793877,1.5,56830.0,56814.0,0.57538962]
["bitfinex-derivatives","BTCF0:USTF0",1617497794079,0.10725655,56815.0,56802.0,0.57540853]
["bitfinex-derivatives","BTCF0:USTF0",1617497794277,1.5,56814.0,56802.0,0.57540853]
["bitfinex-derivatives","BTCF0:USTF0",1617497794477,1.5,56814.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497794678,1.0,56803.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497794877,2.64386,56803.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497795079,1.0,56801.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497795281,2.5,56801.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497795481,2.7,56801.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497795880,3.06241989,56801.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497796080,2.16967644,56801.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497796481,3.16967644,56801.0,56800.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617497797786,3.16967644,56801.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497797787,2.16967644,56801.0,56778.0,0.57587735]
["bitfinex-derivatives","BTCF0:USTF0",1617497797985,0.10725655,56779.0,56778.0,0.57587735]
["bitfinex-derivatives","BTCF0:USTF0",1617497798182,0.10725655,56779.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497798183,0.11742,56779.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497798383,1.0,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497798584,0.11742,56779.0,56777.0,0.68314519]
["bitfinex-derivatives","BTCF0:USTF0",1617497799386,1.11742,56779.0,56777.0,0.68314519]
["bitfinex-derivatives","BTCF0:USTF0",1617497799586,0.11742,56779.0,56777.0,0.68314519]
["bitfinex-derivatives","BTCF0:USTF0",1617497799786,2.6448,56791.0,56777.0,0.68314519]
["bitfinex-derivatives","BTCF0:USTF0",1617497799987,1.0,56784.0,56777.0,0.57588864]
["bitfinex-derivatives","BTCF0:USTF0",1617497800390,1.0,56784.0,56768.0,0.71986653]
["bitfinex-derivatives","BTCF0:USTF0",1617497800391,1.0,56784.0,56778.0,0.57589738]
["bitfinex-derivatives","BTCF0:USTF0",1617497800690,1.0,56782.0,56778.0,0.57589738]
["bitfinex-derivatives","BTCF0:USTF0",1617497801090,0.25992655,56786.0,56757.0,0.1444904]
["bitfinex-derivatives","BTCF0:USTF0",1617497801091,1.0,56781.0,56777.0,0.57585969]
["bitfinex-derivatives","BTCF0:USTF0",1617497801491,0.25992655,56786.0,56777.0,0.57585969]
["bitfinex-derivatives","BTCF0:USTF0",1617497801691,0.10725655,56786.0,56777.0,0.57585969]
["bitfinex-derivatives","BTCF0:USTF0",1617497802092,0.10725655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497803692,4.33895655,56786.0,56778.0,0.57589261]
["bitfinex-derivatives","BTCF0:USTF0",1617497803894,10.50624655,56786.0,56778.0,0.57589261]
["bitfinex-derivatives","BTCF0:USTF0",1617497804092,0.10725655,56779.0,56778.0,0.51149261]
["bitfinex-derivatives","BTCF0:USTF0",1617497804293,7.80725655,56779.0,56751.0,0.72011408]
["bitfinex-derivatives","BTCF0:USTF0",1617497804694,0.36052639,56769.0,56739.0,0.72018289]
["bitfinex-derivatives","BTCF0:USTF0",1617497804894,1.0,56757.0,56739.0,0.72018289]
["bitfinex-derivatives","BTCF0:USTF0",1617497805095,1.0,56757.0,56716.0,1.23459924]
["bitfinex-derivatives","BTCF0:USTF0",1617497805096,2.8057,56757.0,56732.0,0.72021367]
["bitfinex-derivatives","BTCF0:USTF0",1617497805295,7.8057,56757.0,56732.0,0.72021367]
["bitfinex-derivatives","BTCF0:USTF0",1617497805497,7.8057,56757.0,56729.0,0.72025607]
["bitfinex-derivatives","BTCF0:USTF0",1617497806095,7.8057,56757.0,56712.0,1.13183097]
["bitfinex-derivatives","BTCF0:USTF0",1617497806096,8.27244663,56757.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497806496,8.92944663,56757.0,56722.0,0.72007217]
["bitfinex-derivatives","BTCF0:USTF0",1617497807098,9.36792301,56757.0,56719.0,0.72015071]
["bitfinex-derivatives","BTCF0:USTF0",1617497807298,1.0,56723.0,56719.0,0.72015071]
["bitfinex-derivatives","BTCF0:USTF0",1617497807497,1.0,56720.0,56714.0,0.72023766]
["bitfinex-derivatives","BTCF0:USTF0",1617497807696,1.5,56719.0,56714.0,0.72023766]
["bitfinex-derivatives","BTCF0:USTF0",1617497807897,1.0,56720.0,56710.0,0.72024302]
["bitfinex-derivatives","BTCF0:USTF0",1617497808098,1.0,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497808297,1.0,56733.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497808698,0.10725655,56739.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497809098,1.0,56728.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497809298,1.0,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497809598,1.0,56723.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497810004,1.0,56727.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497810400,1.0,56728.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497810602,0.10725655,56739.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497811001,3.0732,56743.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497811203,1.0,56753.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497811603,1.0,56753.0,56727.0,0.72008581]
["bitfinex-derivatives","BTCF0:USTF0",1617497812004,1.0,56748.0,56727.0,0.72008581]
["bitfinex-derivatives","BTCF0:USTF0",1617497812205,1.0,56748.0,56722.0,0.90525073]
["bitfinex-derivatives","BTCF0:USTF0",1617497812206,1.16928,56748.0,56722.0,0.1445875]
["bitfinex-derivatives","BTCF0:USTF0",1617497812405,1.0,56740.0,56722.0,0.1445875]
["bitfinex-derivatives","BTCF0:USTF0",1617497812605,0.16928,56748.0,56721.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617497812606,1.0,56737.0,56721.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617497813006,1.0,56745.0,56721.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617497813207,0.10725655,56753.0,56721.0,3.63224]
["bitfinex-derivatives","BTCF0:USTF0",1617497813406,0.10725655,56753.0,56727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497813606,0.10725655,56753.0,56731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497813806,1.0,56751.0,56723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497814207,0.10725655,56753.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497814608,1.0,56752.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497814809,0.10725655,56753.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497815208,1.0,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497816108,1.5,56751.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497816309,2.5,56751.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497816510,1.5,56751.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497816709,1.0,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497817919,1.0,56759.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497818111,1.10725655,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497818312,1.10725655,56759.0,56758.0,0.23600655]
["bitfinex-derivatives","BTCF0:USTF0",1617497818510,0.10725655,56759.0,56758.0,0.23600655]
["bitfinex-derivatives","BTCF0:USTF0",1617497818710,1.10725655,56759.0,56758.0,0.23600655]
["bitfinex-derivatives","BTCF0:USTF0",1617497819311,1.10725655,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497819511,0.10725655,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497819912,1.10725655,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497820313,0.10725655,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497820712,1.10725655,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497821513,1.10725655,56759.0,56758.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617497821916,0.10725655,56759.0,56758.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617497822719,1.0,56762.0,56758.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617497822950,1.0,56768.0,56758.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617497823146,1.0,56773.0,56758.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617497823535,1.0,56773.0,56769.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617497823735,1.0,56776.0,56769.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617497824128,0.4783,56779.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497824328,0.4783,56779.0,56775.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617497825125,1.0,56778.0,56775.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617497825329,0.4783,56779.0,56775.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617497825523,1.0,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497826126,1.10725655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497827526,0.10725655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497828630,0.4783,56779.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497828829,0.4783,56779.0,56775.0,0.22091655]
["bitfinex-derivatives","BTCF0:USTF0",1617497832835,0.4783,56779.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497833436,1.0,56778.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497833643,1.12709,56778.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497833837,1.0,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497834234,1.10725655,56776.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497834635,1.10725655,56776.0,56769.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617497835337,1.0,56773.0,56769.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617497835738,1.10725655,56776.0,56769.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617497835938,0.10725655,56776.0,56769.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617497836340,0.4783,56779.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497836538,0.4783,56779.0,56775.0,0.24971655]
["bitfinex-derivatives","BTCF0:USTF0",1617497837740,1.0,56777.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497837939,0.4783,56779.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497848959,0.10725655,56792.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497849155,0.35689125,56807.0,56778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497849354,0.35689769,56806.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497849553,0.35689769,56806.0,56794.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617497849753,1.43618626,56810.0,56794.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617497849754,1.35708706,56810.0,56794.0,3.45745]
["bitfinex-derivatives","BTCF0:USTF0",1617497850155,0.35781382,56808.0,56794.0,3.45745]
["bitfinex-derivatives","BTCF0:USTF0",1617497850355,0.35781382,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497850556,1.3578906,56810.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497850954,0.35786866,56809.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497852156,0.35786866,56809.0,56794.0,3.45745]
["bitfinex-derivatives","BTCF0:USTF0",1617497852357,0.35786866,56809.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497854363,0.10725655,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497866086,1.0,56814.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497866286,0.3570104,56816.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497866485,0.3570104,56816.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497866685,0.3570104,56816.0,56815.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617497866985,0.9181496,56820.0,56815.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617497866986,0.4817,56820.0,56815.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617497868989,0.35761361,56832.0,56815.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617497869192,0.35761361,56832.0,56815.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617497869389,0.35774424,56833.0,56815.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617497869691,0.35678337,56839.0,56815.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617497870393,0.35678337,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497870591,0.35678337,56839.0,56838.0,0.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617497870793,0.35678337,56839.0,56838.0,3.80326655]
["bitfinex-derivatives","BTCF0:USTF0",1617497871000,0.35664944,56840.0,56838.0,3.80326655]
["bitfinex-derivatives","BTCF0:USTF0",1617497871492,0.4359716,56844.0,56838.0,3.80326655]
["bitfinex-derivatives","BTCF0:USTF0",1617497871692,0.35706214,56846.0,56838.0,3.80326655]
["bitfinex-derivatives","BTCF0:USTF0",1617497872093,0.35713357,56847.0,56838.0,3.80326655]
["bitfinex-derivatives","BTCF0:USTF0",1617497872493,0.10725655,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497872894,0.46550807,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497873897,0.6824661,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497874801,0.57520955,56847.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497874998,0.57520955,56847.0,56846.0,3.03175655]
["bitfinex-derivatives","BTCF0:USTF0",1617497875199,0.95833314,56857.0,56846.0,3.03175655]
["bitfinex-derivatives","BTCF0:USTF0",1617497875200,0.35834321,56849.0,56846.0,3.03175655]
["bitfinex-derivatives","BTCF0:USTF0",1617497875599,0.3583741,56850.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497876199,0.35830035,56854.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497876399,0.35830035,56854.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497876600,0.35836704,56856.0,56853.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617497877001,0.35843935,56859.0,56853.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617497877199,0.35843935,56859.0,56853.0,1.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617497877400,0.43807042,56863.0,56853.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617497877401,0.3585768,56863.0,56853.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617497877602,0.3585768,56863.0,56856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497877803,0.35843804,56865.0,56853.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617497878003,0.35843804,56865.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497878202,0.35854296,56868.0,56853.0,1.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617497878402,0.35854296,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497878603,0.10725655,56870.0,56867.0,0.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617497879005,0.35863507,56871.0,56867.0,0.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617497879604,0.35857116,56873.0,56872.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617497880004,0.35859209,56875.0,56872.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617497880604,0.35859209,56875.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497880805,0.35603337,56882.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497881206,0.10725655,56885.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497881207,0.35605736,56883.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497882007,0.35608517,56884.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497882407,0.35606508,56883.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497882606,0.35606508,56883.0,56872.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617497883010,0.46341911,56885.0,56872.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617497883408,0.10725655,56885.0,56872.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617497884309,0.10725655,56885.0,56867.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1617497884508,0.4593,56886.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497884708,0.4593,56886.0,56884.0,0.24642655]
["bitfinex-derivatives","BTCF0:USTF0",1617497887309,0.3565694,56897.0,56884.0,0.24642655]
["bitfinex-derivatives","BTCF0:USTF0",1617497887509,0.35652235,56898.0,56896.0,2.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617497887709,0.35652235,56898.0,56896.0,3.10158]
["bitfinex-derivatives","BTCF0:USTF0",1617497887909,0.3565331,56899.0,56896.0,3.10158]
["bitfinex-derivatives","BTCF0:USTF0",1617497888509,0.3565331,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497888710,0.3565331,56899.0,56898.0,0.10622593]
["bitfinex-derivatives","BTCF0:USTF0",1617497890114,0.35747099,56900.0,56898.0,0.10622593]
["bitfinex-derivatives","BTCF0:USTF0",1617497890314,0.35747099,56900.0,56899.0,2.7796]
["bitfinex-derivatives","BTCF0:USTF0",1617497892336,0.35747099,56900.0,56898.0,0.10622593]
["bitfinex-derivatives","BTCF0:USTF0",1617497892548,0.10725655,56899.0,56898.0,0.10622593]
["bitfinex-derivatives","BTCF0:USTF0",1617497892929,1.65302918,56899.0,56898.0,0.05469169]
["bitfinex-derivatives","BTCF0:USTF0",1617497893125,0.65302918,56899.0,56897.0,2.8992]
["bitfinex-derivatives","BTCF0:USTF0",1617497893321,1.65302918,56899.0,56897.0,2.8992]
["bitfinex-derivatives","BTCF0:USTF0",1617497893522,1.0,56898.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497893720,1.54074976,56898.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497894017,0.35605029,56896.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497894416,0.18459173,56897.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497894417,0.35602055,56895.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497894618,0.35602055,56895.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497894818,0.55577948,56894.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497895018,1.0,56880.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497895217,1.5,56879.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497895617,1.7,56879.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497895821,1.0,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497896017,2.5,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497896218,1.5,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497896419,2.5,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497896620,2.60725655,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497897025,1.10725655,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497897727,0.10725655,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497897926,1.10725655,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497898430,2.60725655,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497898827,1.60725655,56876.0,56875.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617497899027,2.60725655,56876.0,56875.0,0.47126901]
["bitfinex-derivatives","BTCF0:USTF0",1617497901928,2.60725655,56876.0,56875.0,3.09676901]
["bitfinex-derivatives","BTCF0:USTF0",1617497902129,0.10725655,56876.0,56875.0,3.09676901]
["bitfinex-derivatives","BTCF0:USTF0",1617497902731,0.10725655,56876.0,56875.0,3.20402556]
["bitfinex-derivatives","BTCF0:USTF0",1617497902931,0.10725655,56876.0,56875.0,0.47126901]
["bitfinex-derivatives","BTCF0:USTF0",1617497903133,1.10725655,56876.0,56875.0,0.47126901]
["bitfinex-derivatives","BTCF0:USTF0",1617497903534,1.60725655,56876.0,56875.0,0.47126901]
["bitfinex-derivatives","BTCF0:USTF0",1617497903832,2.60725655,56876.0,56875.0,0.47126901]
["bitfinex-derivatives","BTCF0:USTF0",1617497904034,2.80725655,56876.0,56875.0,0.47126901]
["bitfinex-derivatives","BTCF0:USTF0",1617497904833,3.16090545,56876.0,56875.0,0.47126901]
["bitfinex-derivatives","BTCF0:USTF0",1617497907737,8.16090545,56876.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497907938,10.98710545,56876.0,56820.0,3.6374]
["bitfinex-derivatives","BTCF0:USTF0",1617497908136,8.16090545,56876.0,56817.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617497908337,1.0,56845.0,56803.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617497908537,1.0,56831.0,56803.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617497908740,1.0,56830.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497908938,1.0,56829.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497909337,1.0,56823.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497909537,0.15503,56831.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497909738,1.0,56832.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497909938,1.0,56833.0,56832.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1617497910141,1.0,56839.0,56832.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1617497910740,1.0,56839.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497910938,1.5,56844.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497911342,1.0,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497911542,1.16692,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497911741,1.16692,56835.0,56832.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1617497912140,0.16692,56835.0,56832.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1617497912345,1.0,56833.0,56832.0,2.9684]
["bitfinex-derivatives","BTCF0:USTF0",1617497912742,1.10725655,56833.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497914642,1.10725655,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497914843,0.10725655,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497915244,1.10725655,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497915844,0.10725655,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497916845,1.10725655,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497917446,0.10725655,56833.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497918949,0.10725655,56833.0,56832.0,3.41465655]
["bitfinex-derivatives","BTCF0:USTF0",1617497919351,1.0,56854.0,56832.0,3.41465655]
["bitfinex-derivatives","BTCF0:USTF0",1617497919554,0.35487554,56860.0,56832.0,3.41465655]
["bitfinex-derivatives","BTCF0:USTF0",1617497919950,1.0,56862.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497920366,1.4574,56861.0,56832.0,4.41465655]
["bitfinex-derivatives","BTCF0:USTF0",1617497920749,1.4574,56861.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497920949,0.4574,56861.0,56859.0,0.22742655]
["bitfinex-derivatives","BTCF0:USTF0",1617497921551,1.0,56860.0,56859.0,0.22742655]
["bitfinex-derivatives","BTCF0:USTF0",1617497922749,1.10725655,56860.0,56859.0,0.22742655]
["bitfinex-derivatives","BTCF0:USTF0",1617497924350,1.10725655,56860.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497924551,0.10725655,56860.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497924751,1.10725655,56860.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497925950,1.10725655,56860.0,56833.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617497926656,1.0,56857.0,56833.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617497926855,1.0,56857.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497927655,0.4574,56861.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497928755,0.10725655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497929358,1.0,56857.0,56855.0,2.67655655]
["bitfinex-derivatives","BTCF0:USTF0",1617497929559,0.4574,56861.0,56855.0,2.81793655]
["bitfinex-derivatives","BTCF0:USTF0",1617497931764,0.46476555,56873.0,56855.0,2.81793655]
["bitfinex-derivatives","BTCF0:USTF0",1617497931964,0.10725655,56873.0,56855.0,2.81793655]
["bitfinex-derivatives","BTCF0:USTF0",1617497932364,0.10725655,56873.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497932765,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497938878,2.9885,56881.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497940880,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497941080,0.10725655,56873.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497941479,1.0,56866.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497941682,1.0,56861.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497941880,3.166,56863.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497942082,1.0,56861.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497942981,0.10725655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497946384,3.166,56863.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497946784,0.35737315,56871.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497946985,0.10725655,56870.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497947388,0.24676655,56870.0,56862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497947787,0.24676655,56870.0,56856.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1617497947788,1.0,56863.0,56856.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1617497948388,1.0,56863.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497948988,0.10725655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497950389,0.25194655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497950990,0.25194655,56857.0,56856.0,0.60645655]
["bitfinex-derivatives","BTCF0:USTF0",1617497960504,0.25194655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497960705,3.79204655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497960906,4.79204655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497961106,6.29204655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497962010,3.10730151,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497964709,6.78980151,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497965711,7.22325224,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497967012,1.04075224,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497967213,0.89606224,56857.0,56856.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1617497967613,0.46261151,56857.0,56856.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1617497968012,0.57245115,56857.0,56856.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1617497968413,0.10725655,56857.0,56856.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1617497968913,0.10725655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497969113,3.44775655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497969314,4.44775655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497969513,5.94775655,56857.0,56856.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617497969714,6.50247786,56857.0,56824.0,0.5741803]
["bitfinex-derivatives","BTCF0:USTF0",1617497969920,2.16197786,56857.0,56824.0,0.5741803]
["bitfinex-derivatives","BTCF0:USTF0",1617497970131,8.59497048,56857.0,56819.0,0.57431483]
["bitfinex-derivatives","BTCF0:USTF0",1617497970335,3.0392,56830.0,56819.0,0.57431483]
["bitfinex-derivatives","BTCF0:USTF0",1617497970534,3.19691,56830.0,56819.0,0.57431483]
["bitfinex-derivatives","BTCF0:USTF0",1617497970727,3.19691,56830.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497970728,1.0,56820.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497971128,0.10725655,56818.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497971318,1.27290655,56818.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497971940,0.27290655,56818.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497972131,0.16565,56818.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497972323,0.35308863,56836.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497972526,1.0,56829.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497972719,1.0,56828.0,56817.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617497973119,1.0,56828.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497973320,1.0,56830.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497973520,1.0,56839.0,56825.0,0.22781655]
["bitfinex-derivatives","BTCF0:USTF0",1617497974524,1.0,56839.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497974725,1.0,56829.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497975123,1.5,56839.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497975124,0.10725655,56826.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497975324,1.35372826,56839.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497975527,1.0,56839.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497976327,1.0,56838.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497976526,0.35328603,56843.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497976726,1.0,56833.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497976927,1.0,56831.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497977125,0.10725655,56829.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497978428,0.10725655,56829.0,56826.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617497978627,0.35312286,56841.0,56828.0,2.723]
["bitfinex-derivatives","BTCF0:USTF0",1617497978829,0.35293683,56840.0,56828.0,2.723]
["bitfinex-derivatives","BTCF0:USTF0",1617497979231,0.10725655,56844.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497979432,0.10725655,56844.0,56839.0,0.21772655]
["bitfinex-derivatives","BTCF0:USTF0",1617497980031,0.4581,56858.0,56843.0,3.2568]
["bitfinex-derivatives","BTCF0:USTF0",1617497980431,0.4581,56858.0,56843.0,4.2568]
["bitfinex-derivatives","BTCF0:USTF0",1617497981232,0.4581,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497981832,1.4581,56858.0,56833.0,0.57436396]
["bitfinex-derivatives","BTCF0:USTF0",1617497982033,1.4581,56858.0,56832.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617497982034,1.57314,56858.0,56832.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617497982635,0.08858143,56857.0,56832.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617497983236,0.08858143,56857.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497983433,1.0,56850.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497983634,1.0,56849.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497984636,0.4581,56858.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497984837,0.4581,56858.0,56843.0,0.23743655]
["bitfinex-derivatives","BTCF0:USTF0",1617497985236,0.4581,56858.0,56853.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617497987236,0.10725655,56854.0,56853.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617497987437,1.26746655,56854.0,56853.0,3.3246]
["bitfinex-derivatives","BTCF0:USTF0",1617497987637,1.26746655,56854.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497987837,1.26746655,56854.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497988036,0.26746655,56854.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497989439,0.16021,56854.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497990140,1.0,56853.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497990342,1.0,56845.0,56844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617497990542,1.0,56845.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497991442,0.10725655,56838.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497991643,0.23352655,56838.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497993744,1.23352655,56838.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497993944,2.73352655,56838.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497994146,5.82552655,56838.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497997346,2.73352655,56838.0,56837.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617497997946,2.73352655,56838.0,56796.0,1.0083128]
["bitfinex-derivatives","BTCF0:USTF0",1617497998146,3.3955,56817.0,56793.0,0.57592301]
["bitfinex-derivatives","BTCF0:USTF0",1617497998349,1.5,56816.0,56793.0,0.57592301]
["bitfinex-derivatives","BTCF0:USTF0",1617497998555,1.5,56816.0,56768.0,0.2063037]
["bitfinex-derivatives","BTCF0:USTF0",1617497998556,0.42429892,56794.0,56768.0,0.2063037]
["bitfinex-derivatives","BTCF0:USTF0",1617497998756,0.42429892,56794.0,56729.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617497998757,3.3986,56788.0,56729.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617497998949,1.5,56787.0,56729.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617497999149,3.2612,56742.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617497999353,1.19070175,56730.0,56696.0,0.89333692]
["bitfinex-derivatives","BTCF0:USTF0",1617497999550,3.2634,56707.0,56696.0,0.75833692]
["bitfinex-derivatives","BTCF0:USTF0",1617497999749,1.18605024,56697.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498000151,1.5,56696.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498000350,0.28532928,56673.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498000552,1.30550328,56673.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498000751,1.30550328,56673.0,56672.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1617498000953,1.30550328,56673.0,56672.0,0.94328317]
["bitfinex-derivatives","BTCF0:USTF0",1617498001151,9.98416854,56673.0,56672.0,0.94328317]
["bitfinex-derivatives","BTCF0:USTF0",1617498001352,11.79144985,56673.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498001551,11.37187302,56673.0,56671.0,0.64823288]
["bitfinex-derivatives","BTCF0:USTF0",1617498001750,7.11515278,56672.0,56671.0,0.23523683]
["bitfinex-derivatives","BTCF0:USTF0",1617498001950,11.61515278,56672.0,56671.0,0.09973683]
["bitfinex-derivatives","BTCF0:USTF0",1617498002153,12.44298279,56672.0,56671.0,0.09973683]
["bitfinex-derivatives","BTCF0:USTF0",1617498002367,12.44298279,56672.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617498002552,3.4649,56648.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498002752,0.13253,56648.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498002953,3.4672,56626.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498003152,1.0,56616.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498003353,2.9945,56590.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498003554,0.10725655,56589.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498004154,0.10725655,56589.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498004365,0.10725655,56589.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498004558,1.0,56587.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498004755,2.5528,56559.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498004959,2.69845,56559.0,56552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498005156,2.69845,56559.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498005356,2.69845,56559.0,56550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498005556,2.69845,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498005757,2.67955,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498006170,0.14565,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498006360,3.53366909,56584.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498006578,3.53366909,56584.0,56558.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498006769,3.53224238,56585.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498006960,3.53224238,56585.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498007161,3.52897336,56584.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498007362,1.0,56583.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498007562,3.52721338,56583.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498007761,2.43371338,56583.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498007962,1.42398016,56586.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498008362,2.95437628,56588.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498008762,2.6284,56576.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498008962,2.78285,56576.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498009562,0.10605655,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498009962,0.22468655,56571.0,56570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498010162,0.22468655,56571.0,56546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498010561,0.22468655,56571.0,56550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498010762,0.22468655,56571.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498010963,0.22468655,56571.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498011162,0.10605655,56571.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498011362,0.10605655,56571.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498011562,0.11745,56576.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498011963,3.50465,56576.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498012767,3.50465,56576.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498012966,0.11745,56576.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498013165,0.00457297,56581.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498013366,0.0045722,56582.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498013566,0.0045722,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498013766,0.11631283,56583.0,56581.0,0.27310655]
["bitfinex-derivatives","BTCF0:USTF0",1617498013767,0.10725655,56583.0,56581.0,0.27310655]
["bitfinex-derivatives","BTCF0:USTF0",1617498014167,0.00457654,56587.0,56581.0,1.27310655]
["bitfinex-derivatives","BTCF0:USTF0",1617498014368,0.00457654,56587.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498014767,0.0045774,56591.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498014967,0.0045774,56591.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498015169,0.0045793,56599.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498015368,1.0,56588.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498015569,0.10725655,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498015769,0.10725655,56582.0,56556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498015970,1.10725655,56582.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498016171,0.10725655,56582.0,56533.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617498016371,1.0,56573.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498016570,0.16697,56573.0,56533.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617498016973,0.16697,56573.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498017169,0.16697,56573.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498017371,0.16697,56573.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498017572,0.10725655,56582.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498018372,1.0,56580.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498018571,1.15837,56580.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498018772,0.15837,56580.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498019173,1.0,56579.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498019373,0.15837,56580.0,56554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498019576,0.15837,56580.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498020777,3.0724,56587.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498020978,3.0724,56587.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498021178,3.0724,56587.0,56564.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498021577,3.0724,56587.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498022182,3.0724,56587.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498022379,3.0724,56587.0,56533.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617498022779,1.0,56579.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498022980,1.13621,56579.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498023179,1.0,56569.0,56541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498023378,1.0,56569.0,56514.0,0.2487822]
["bitfinex-derivatives","BTCF0:USTF0",1617498023379,3.2951,56567.0,56540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498023581,3.44201,56567.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498024180,0.14691,56567.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498024380,0.14691,56567.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498024580,1.0,56593.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498024980,3.7139,56611.0,56557.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1617498025182,0.13213,56600.0,56557.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1617498025381,1.0,56586.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498025581,1.0,56586.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498025981,1.0,56582.0,56554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498026185,3.7139,56611.0,56541.0,3.51396]
["bitfinex-derivatives","BTCF0:USTF0",1617498026387,1.0,56603.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498026583,1.0,56608.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498026783,1.0,56610.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498027183,0.00447281,56626.0,56575.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617498027386,0.00447694,56638.0,56575.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617498027585,1.0,56599.0,56575.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617498027784,1.0,56610.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498028184,1.0,56615.0,56587.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617498028384,0.00446704,56645.0,56587.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617498028585,1.0,56619.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498028785,1.0,56619.0,56591.0,0.9482328]
["bitfinex-derivatives","BTCF0:USTF0",1617498029186,1.0,56619.0,56590.0,0.99896465]
["bitfinex-derivatives","BTCF0:USTF0",1617498029387,1.0,56623.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498029586,1.0,56626.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498029786,0.10725655,56598.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498029988,0.10725655,56598.0,56596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498030187,0.10725655,56598.0,56587.0,1.15186]
["bitfinex-derivatives","BTCF0:USTF0",1617498030587,0.26796655,56598.0,56587.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1617498030787,0.26796655,56598.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498031188,0.26796655,56598.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498031390,0.26796655,56598.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498031590,0.10725655,56598.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498031789,0.10725655,56598.0,56591.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1617498031790,0.10725655,56598.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498031990,0.10725655,56598.0,56591.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1617498032193,0.10725655,56598.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498032894,0.10725655,56598.0,56591.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1617498033091,0.10725655,56598.0,56591.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1617498033292,0.10725655,56598.0,56591.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1617498033491,0.10725655,56598.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498033692,0.10725655,56598.0,56591.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1617498033693,0.10725655,56598.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498037700,0.10725655,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498037904,0.10725655,56598.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498038301,0.10725655,56598.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498038701,0.10725655,56598.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498038901,1.0,56593.0,56565.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1617498039301,1.0,56593.0,56565.0,2.7418]
["bitfinex-derivatives","BTCF0:USTF0",1617498039502,1.0,56586.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498039701,0.10725655,56558.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498039903,0.21366655,56558.0,56537.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617498040103,0.21366655,56558.0,56530.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498040104,0.21366655,56558.0,56516.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617498040304,0.21366655,56558.0,56555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498040505,1.0,56546.0,56518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498040705,0.13502,56546.0,56517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498041104,0.13502,56546.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498041304,1.0,56543.0,56515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498041503,1.0,56534.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498041704,3.28805655,56515.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498041905,3.44648655,56515.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498042105,4.44648655,56515.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498042505,1.40061655,56515.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498042705,0.26568655,56515.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498042906,6.26568655,56515.0,56514.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498043306,1.26568655,56515.0,56458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498043505,1.26568655,56515.0,56431.0,0.7352822]
["bitfinex-derivatives","BTCF0:USTF0",1617498043506,0.26568655,56515.0,56431.0,0.7352822]
["bitfinex-derivatives","BTCF0:USTF0",1617498043706,0.10725655,56495.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498043905,0.23221655,56495.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498044104,6.23221655,56495.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498044705,6.23221655,56495.0,56431.0,0.7352822]
["bitfinex-derivatives","BTCF0:USTF0",1617498044906,9.29101655,56495.0,56431.0,0.7352822]
["bitfinex-derivatives","BTCF0:USTF0",1617498045105,4.29101655,56495.0,56442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498045505,9.29101655,56495.0,56433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498045707,9.29101655,56495.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498045908,3.29101655,56495.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498046107,4.29101655,56495.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498046608,1.23221655,56495.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498046809,0.10725655,56495.0,56474.0,1.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498047008,0.10725655,56495.0,56476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498047210,1.0,56504.0,56476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498047408,1.0,56513.0,56494.0,0.4176822]
["bitfinex-derivatives","BTCF0:USTF0",1617498047608,3.3392,56525.0,56494.0,0.4176822]
["bitfinex-derivatives","BTCF0:USTF0",1617498047609,1.0,56510.0,56494.0,0.4176822]
["bitfinex-derivatives","BTCF0:USTF0",1617498047809,1.0,56510.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498048010,1.0,56508.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498048213,3.3392,56525.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498048410,3.3392,56525.0,56494.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498048811,1.0,56496.0,56494.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498049012,1.0,56495.0,56494.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498049813,1.10725655,56495.0,56494.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498050613,2.9848,56553.0,56494.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498050614,1.0,56508.0,56494.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498050815,1.0,56512.0,56494.0,0.4063322]
["bitfinex-derivatives","BTCF0:USTF0",1617498051013,2.9848,56553.0,56494.0,0.4063322]
["bitfinex-derivatives","BTCF0:USTF0",1617498051014,1.0,56524.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498051213,1.0,56510.0,56494.0,0.4063322]
["bitfinex-derivatives","BTCF0:USTF0",1617498051413,1.0,56510.0,56495.0,0.44801864]
["bitfinex-derivatives","BTCF0:USTF0",1617498051613,1.0,56508.0,56495.0,0.44801864]
["bitfinex-derivatives","BTCF0:USTF0",1617498051813,2.9848,56553.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498052013,2.9848,56553.0,56506.0,0.24313655]
["bitfinex-derivatives","BTCF0:USTF0",1617498052014,1.0,56530.0,56506.0,0.24313655]
["bitfinex-derivatives","BTCF0:USTF0",1617498052214,1.0,56533.0,56506.0,0.24313655]
["bitfinex-derivatives","BTCF0:USTF0",1617498052428,1.0,56535.0,56510.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1617498052631,1.0,56542.0,56513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498052825,1.0,56547.0,56518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498053027,1.0,56542.0,56518.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617498053222,1.0,56543.0,56518.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617498053427,1.5,56588.0,56518.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617498053625,1.0,56538.0,56518.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617498053831,1.5,56588.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498053832,1.0,56546.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498054025,1.0,56542.0,56534.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617498054217,1.0,56544.0,56534.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617498054616,1.0,56546.0,56534.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617498055017,1.0,56549.0,56534.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617498055217,1.0,56551.0,56534.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617498055415,1.0,56560.0,56534.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617498055616,1.0,56566.0,56539.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1617498055815,1.0,56567.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498056018,1.0,56576.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498056216,1.0,56579.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498056416,1.0,56582.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498056616,1.0,56586.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498056817,0.4608,56589.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498057017,1.4608,56589.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498057216,0.4608,56589.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498057418,0.4608,56589.0,56565.0,4.01876]
["bitfinex-derivatives","BTCF0:USTF0",1617498057617,0.4608,56589.0,56565.0,3.01876]
["bitfinex-derivatives","BTCF0:USTF0",1617498057818,0.10725655,56566.0,56565.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1617498058017,1.26417655,56566.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498058217,1.26417655,56566.0,56545.0,0.30287868]
["bitfinex-derivatives","BTCF0:USTF0",1617498058619,1.0,56552.0,56530.0,0.30295758]
["bitfinex-derivatives","BTCF0:USTF0",1617498058817,0.12072,56552.0,56530.0,0.30295758]
["bitfinex-derivatives","BTCF0:USTF0",1617498059017,0.12072,56552.0,56525.0,0.30299364]
["bitfinex-derivatives","BTCF0:USTF0",1617498059216,0.12072,56552.0,56541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498059417,0.10725655,56566.0,56541.0,1.16243]
["bitfinex-derivatives","BTCF0:USTF0",1617498059617,0.10725655,56566.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498059817,1.0,56576.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498060017,1.0,56576.0,56560.0,0.22506655]
["bitfinex-derivatives","BTCF0:USTF0",1617498060416,1.5,56621.0,56560.0,0.22506655]
["bitfinex-derivatives","BTCF0:USTF0",1617498060817,1.0,56579.0,56560.0,0.22506655]
["bitfinex-derivatives","BTCF0:USTF0",1617498061017,1.0,56570.0,56561.0,0.30516417]
["bitfinex-derivatives","BTCF0:USTF0",1617498061418,1.0,56571.0,56561.0,0.30516417]
["bitfinex-derivatives","BTCF0:USTF0",1617498061619,1.0,56570.0,56560.0,0.30517417]
["bitfinex-derivatives","BTCF0:USTF0",1617498061823,0.10725655,56561.0,56560.0,0.30517417]
["bitfinex-derivatives","BTCF0:USTF0",1617498062019,0.10725655,56561.0,56557.0,0.30520225]
["bitfinex-derivatives","BTCF0:USTF0",1617498062233,1.10725655,56561.0,56557.0,0.30520225]
["bitfinex-derivatives","BTCF0:USTF0",1617498062434,1.10725655,56561.0,56544.0,0.50867042]
["bitfinex-derivatives","BTCF0:USTF0",1617498062435,1.10725655,56561.0,56547.0,0.30523189]
["bitfinex-derivatives","BTCF0:USTF0",1617498062622,1.0,56558.0,56547.0,0.30523189]
["bitfinex-derivatives","BTCF0:USTF0",1617498062819,1.0,56548.0,56539.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1617498063420,1.0,56540.0,56539.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1617498063620,1.16802,56540.0,56538.0,0.30566324]
["bitfinex-derivatives","BTCF0:USTF0",1617498063821,0.10725655,56539.0,56538.0,0.30566324]
["bitfinex-derivatives","BTCF0:USTF0",1617498064023,1.10725655,56539.0,56536.0,0.30566394]
["bitfinex-derivatives","BTCF0:USTF0",1617498064423,0.10725655,56539.0,56536.0,0.30566394]
["bitfinex-derivatives","BTCF0:USTF0",1617498064621,0.10725655,56539.0,56538.0,0.67239093]
["bitfinex-derivatives","BTCF0:USTF0",1617498065051,0.10725655,56539.0,56538.0,1.12071405]
["bitfinex-derivatives","BTCF0:USTF0",1617498065052,1.10725655,56539.0,56538.0,1.12071405]
["bitfinex-derivatives","BTCF0:USTF0",1617498065437,1.0,56539.0,56532.0,0.30570093]
["bitfinex-derivatives","BTCF0:USTF0",1617498065628,0.16342,56539.0,56532.0,0.30570093]
["bitfinex-derivatives","BTCF0:USTF0",1617498066030,1.10725655,56533.0,56532.0,0.30570093]
["bitfinex-derivatives","BTCF0:USTF0",1617498066224,1.10725655,56533.0,56523.0,0.30576261]
["bitfinex-derivatives","BTCF0:USTF0",1617498066225,0.10725655,56533.0,56523.0,0.30576261]
["bitfinex-derivatives","BTCF0:USTF0",1617498066446,1.10725655,56533.0,56523.0,0.30576261]
["bitfinex-derivatives","BTCF0:USTF0",1617498066647,0.10725655,56533.0,56526.0,0.30573413]
["bitfinex-derivatives","BTCF0:USTF0",1617498067028,0.10725655,56533.0,56529.0,0.30573767]
["bitfinex-derivatives","BTCF0:USTF0",1617498067624,0.10725655,56533.0,56530.0,0.30572024]
["bitfinex-derivatives","BTCF0:USTF0",1617498068024,0.10725655,56533.0,56527.0,0.30573579]
["bitfinex-derivatives","BTCF0:USTF0",1617498068225,1.0,56531.0,56527.0,0.30573579]
["bitfinex-derivatives","BTCF0:USTF0",1617498068425,1.0,56531.0,56520.0,0.44841249]
["bitfinex-derivatives","BTCF0:USTF0",1617498068426,1.0,56531.0,56520.0,0.30576335]
["bitfinex-derivatives","BTCF0:USTF0",1617498068625,0.22109655,56533.0,56520.0,0.30576335]
["bitfinex-derivatives","BTCF0:USTF0",1617498068825,0.22109655,56533.0,56517.0,0.36691602]
["bitfinex-derivatives","BTCF0:USTF0",1617498068826,0.22109655,56533.0,56517.0,0.3057877]
["bitfinex-derivatives","BTCF0:USTF0",1617498069225,1.0,56521.0,56517.0,0.3057877]
["bitfinex-derivatives","BTCF0:USTF0",1617498069425,1.0,56518.0,56514.0,0.30580101]
["bitfinex-derivatives","BTCF0:USTF0",1617498069824,5.0,56517.0,56514.0,0.30580101]
["bitfinex-derivatives","BTCF0:USTF0",1617498070026,1.10725655,56515.0,56509.0,0.30581352]
["bitfinex-derivatives","BTCF0:USTF0",1617498070425,1.10725655,56515.0,56511.0,0.30580626]
["bitfinex-derivatives","BTCF0:USTF0",1617498070625,0.10725655,56515.0,56511.0,0.30580626]
["bitfinex-derivatives","BTCF0:USTF0",1617498071024,1.0,56514.0,56511.0,0.30580626]
["bitfinex-derivatives","BTCF0:USTF0",1617498071227,0.99896311,56514.0,56511.0,0.30580626]
["bitfinex-derivatives","BTCF0:USTF0",1617498071628,1.0,56514.0,56512.0,0.30530017]
["bitfinex-derivatives","BTCF0:USTF0",1617498071825,0.10725655,56515.0,56512.0,0.30530017]
["bitfinex-derivatives","BTCF0:USTF0",1617498072027,0.10725655,56515.0,56511.0,0.3052997]
["bitfinex-derivatives","BTCF0:USTF0",1617498072226,1.0,56513.0,56511.0,0.3052997]
["bitfinex-derivatives","BTCF0:USTF0",1617498072428,0.27206655,56515.0,56504.0,0.3053173]
["bitfinex-derivatives","BTCF0:USTF0",1617498072629,1.0,56512.0,56504.0,0.3053173]
["bitfinex-derivatives","BTCF0:USTF0",1617498072831,1.0,56512.0,56506.0,0.3053165]
["bitfinex-derivatives","BTCF0:USTF0",1617498073030,0.27206655,56515.0,56506.0,0.3053165]
["bitfinex-derivatives","BTCF0:USTF0",1617498073228,1.0,56507.0,56506.0,0.3053165]
["bitfinex-derivatives","BTCF0:USTF0",1617498073429,1.0,56507.0,56495.0,0.06221473]
["bitfinex-derivatives","BTCF0:USTF0",1617498073430,1.0,56507.0,56505.0,0.4286265]
["bitfinex-derivatives","BTCF0:USTF0",1617498073830,0.27206655,56515.0,56506.0,0.30533687]
["bitfinex-derivatives","BTCF0:USTF0",1617498074028,0.10725655,56507.0,56506.0,0.30533687]
["bitfinex-derivatives","BTCF0:USTF0",1617498074232,0.10725655,56507.0,56504.0,0.3664033]
["bitfinex-derivatives","BTCF0:USTF0",1617498074429,1.10725655,56507.0,56504.0,0.3664033]
["bitfinex-derivatives","BTCF0:USTF0",1617498074630,1.10725655,56507.0,56506.0,0.67172541]
["bitfinex-derivatives","BTCF0:USTF0",1617498074631,0.10725655,56507.0,56506.0,0.67172541]
["bitfinex-derivatives","BTCF0:USTF0",1617498075244,1.10725655,56507.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498075453,1.5,56506.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498075645,1.5,56506.0,56499.0,0.36642172]
["bitfinex-derivatives","BTCF0:USTF0",1617498075841,3.6753,56505.0,56499.0,0.36642172]
["bitfinex-derivatives","BTCF0:USTF0",1617498076048,0.10725655,56500.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498076244,6.24929655,56500.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498076649,1.0,56485.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498076844,1.12217,56485.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498077245,0.12217,56485.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498077441,1.12217,56485.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498077839,0.12217,56485.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498078039,0.10725655,56485.0,56484.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498079641,0.10725655,56485.0,56484.0,0.69460384]
["bitfinex-derivatives","BTCF0:USTF0",1617498079841,0.10725655,56485.0,56470.0,0.30391062]
["bitfinex-derivatives","BTCF0:USTF0",1617498080040,0.10725655,56485.0,56472.0,0.56999131]
["bitfinex-derivatives","BTCF0:USTF0",1617498080041,1.13018,56485.0,56472.0,0.56999131]
["bitfinex-derivatives","BTCF0:USTF0",1617498080240,0.13018,56485.0,56472.0,0.56999131]
["bitfinex-derivatives","BTCF0:USTF0",1617498080439,0.13018,56485.0,56464.0,0.95927134]
["bitfinex-derivatives","BTCF0:USTF0",1617498080640,6.0,56473.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498080840,6.12083,56473.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498081040,0.12083,56473.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498081440,1.0,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498082044,6.10725655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498083842,1.10725655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498085042,0.10725655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498085443,1.10725655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498085642,1.0,56471.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498085845,1.0,56471.0,56465.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1617498086045,1.0,56474.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498086246,1.10725655,56483.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498086644,1.0,56481.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498086843,1.0,56479.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498087245,0.10725655,56483.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498087445,1.0,56471.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498087645,1.15097,56471.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498088047,0.10725655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498088246,1.10725655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498089850,1.0,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498090049,1.10725655,56474.0,56465.0,0.57395655]
["bitfinex-derivatives","BTCF0:USTF0",1617498090248,0.10725655,56474.0,56465.0,0.70798655]
["bitfinex-derivatives","BTCF0:USTF0",1617498090850,1.0,56466.0,56465.0,0.70798655]
["bitfinex-derivatives","BTCF0:USTF0",1617498091051,1.15558,56466.0,56465.0,0.70798655]
["bitfinex-derivatives","BTCF0:USTF0",1617498091251,1.15558,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498092150,1.26283655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498092550,1.10725655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498093652,0.06535655,56466.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498093853,1.5,56526.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498093854,1.0,56482.0,56465.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617498094052,1.0,56485.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498094253,1.0,56486.0,56481.0,0.23223655]
["bitfinex-derivatives","BTCF0:USTF0",1617498094453,1.0,56486.0,56481.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1617498094653,1.0,56484.0,56481.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1617498094856,1.0,56486.0,56481.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1617498095255,1.0,56483.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498095654,0.10725655,56490.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498095655,1.0,56482.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498095855,1.0,56469.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498096055,0.10725655,56465.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498096656,0.10621916,56465.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498097056,1.0,56482.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498097257,1.0,56486.0,56464.0,0.3920322]
["bitfinex-derivatives","BTCF0:USTF0",1617498097459,3.5829,56523.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498097460,1.0,56497.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498097859,1.0,56499.0,56471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498098057,1.0,56487.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498098457,1.0,56479.0,56464.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498098659,1.0,56496.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498098867,1.0,56502.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498099077,1.0,56503.0,56475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498099261,1.0,56504.0,56476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498099474,1.0,56516.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498099686,1.0,56516.0,56488.0,1.16467]
["bitfinex-derivatives","BTCF0:USTF0",1617498099881,1.0,56525.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498100083,0.10725655,56526.0,56524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498100277,0.10725655,56526.0,56524.0,0.27867655]
["bitfinex-derivatives","BTCF0:USTF0",1617498100865,0.10725655,56526.0,56524.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1617498101260,1.0,56525.0,56524.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1617498101460,1.0,56525.0,56505.0,0.44895539]
["bitfinex-derivatives","BTCF0:USTF0",1617498101860,1.0,56512.0,56499.0,0.44897251]
["bitfinex-derivatives","BTCF0:USTF0",1617498102161,0.10725655,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498102361,1.0,56519.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498102563,1.0,56516.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498102762,1.0,56517.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498102962,1.0,56518.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498103163,1.0,56516.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498103365,1.0,56516.0,56499.0,0.55623589]
["bitfinex-derivatives","BTCF0:USTF0",1617498103564,1.0,56517.0,56499.0,0.55623589]
["bitfinex-derivatives","BTCF0:USTF0",1617498103762,1.0,56532.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498103963,1.0,56532.0,56505.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617498104163,1.0,56548.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498104366,1.0,56549.0,56530.0,0.27905655]
["bitfinex-derivatives","BTCF0:USTF0",1617498104565,1.0,56549.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498104766,1.0,56548.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498104964,0.0091522,56571.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498104965,1.0,56533.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498105365,1.0,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498106167,1.26569655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498107170,0.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498107770,1.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498108170,0.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498108770,1.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498108970,0.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498111473,0.10725655,56532.0,56531.0,0.59093]
["bitfinex-derivatives","BTCF0:USTF0",1617498113776,0.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498114176,1.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498115481,0.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498115681,1.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498116495,0.10725655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498117695,1.27025655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498118284,6.27025655,56532.0,56531.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617498118885,6.27025655,56532.0,56503.0,0.51107154]
["bitfinex-derivatives","BTCF0:USTF0",1617498118886,1.77025655,56532.0,56505.0,0.30665995]
["bitfinex-derivatives","BTCF0:USTF0",1617498119105,2.6106,56528.0,56505.0,0.30665995]
["bitfinex-derivatives","BTCF0:USTF0",1617498119284,2.6106,56528.0,56492.0,0.51109991]
["bitfinex-derivatives","BTCF0:USTF0",1617498119285,1.5,56527.0,56499.0,0.30668363]
["bitfinex-derivatives","BTCF0:USTF0",1617498119502,1.5,56527.0,56499.0,0.00668363]
["bitfinex-derivatives","BTCF0:USTF0",1617498119704,1.5,56527.0,56486.0,0.51113938]
["bitfinex-derivatives","BTCF0:USTF0",1617498119705,6.0,56506.0,56491.0,0.368071]
["bitfinex-derivatives","BTCF0:USTF0",1617498119896,6.0,56500.0,56491.0,0.368071]
["bitfinex-derivatives","BTCF0:USTF0",1617498120188,0.10725655,56492.0,56483.0,0.36810906]
["bitfinex-derivatives","BTCF0:USTF0",1617498120387,5.0,56491.0,56483.0,0.36810906]
["bitfinex-derivatives","BTCF0:USTF0",1617498120590,1.0,56484.0,56481.0,0.3681158]
["bitfinex-derivatives","BTCF0:USTF0",1617498121188,0.10725655,56492.0,56480.0,0.36810984]
["bitfinex-derivatives","BTCF0:USTF0",1617498121586,0.10725655,56492.0,56478.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617498121587,0.10725655,56492.0,56489.0,0.36807582]
["bitfinex-derivatives","BTCF0:USTF0",1617498122187,1.0,56490.0,56489.0,0.36807582]
["bitfinex-derivatives","BTCF0:USTF0",1617498122390,0.10725655,56492.0,56490.0,0.36805493]
["bitfinex-derivatives","BTCF0:USTF0",1617498122790,0.10725655,56492.0,56491.0,0.36804389]
["bitfinex-derivatives","BTCF0:USTF0",1617498123192,1.0,56518.0,56491.0,0.36804389]
["bitfinex-derivatives","BTCF0:USTF0",1617498123392,1.0,56518.0,56491.0,1.39337538]
["bitfinex-derivatives","BTCF0:USTF0",1617498123592,1.0,56519.0,56491.0,2.39337538]
["bitfinex-derivatives","BTCF0:USTF0",1617498123793,1.0,56517.0,56506.0,0.36883041]
["bitfinex-derivatives","BTCF0:USTF0",1617498123993,1.30914044,56553.0,56506.0,0.36883041]
["bitfinex-derivatives","BTCF0:USTF0",1617498124194,1.0,56511.0,56507.0,0.36882338]
["bitfinex-derivatives","BTCF0:USTF0",1617498124395,0.32588822,56554.0,56507.0,0.36882338]
["bitfinex-derivatives","BTCF0:USTF0",1617498124593,1.0,56513.0,56508.0,0.36882804]
["bitfinex-derivatives","BTCF0:USTF0",1617498124794,1.0,56516.0,56508.0,0.36882804]
["bitfinex-derivatives","BTCF0:USTF0",1617498124993,1.0,56515.0,56507.0,0.36882447]
["bitfinex-derivatives","BTCF0:USTF0",1617498125795,1.0,56516.0,56507.0,0.36882447]
["bitfinex-derivatives","BTCF0:USTF0",1617498125994,1.0,56521.0,56507.0,0.36882447]
["bitfinex-derivatives","BTCF0:USTF0",1617498126193,1.0,56521.0,56520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498126393,1.0,56525.0,56520.0,0.21298655]
["bitfinex-derivatives","BTCF0:USTF0",1617498126594,1.0,56534.0,56520.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1617498126994,1.0,56542.0,56520.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1617498127194,1.0,56545.0,56520.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1617498127595,1.0,56551.0,56522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498127797,1.0,56538.0,56523.0,0.36872244]
["bitfinex-derivatives","BTCF0:USTF0",1617498128197,0.10725655,56524.0,56523.0,0.36872244]
["bitfinex-derivatives","BTCF0:USTF0",1617498128400,0.10725655,56524.0,56521.0,0.36872501]
["bitfinex-derivatives","BTCF0:USTF0",1617498128597,1.10725655,56524.0,56521.0,0.36872501]
["bitfinex-derivatives","BTCF0:USTF0",1617498128798,0.10725655,56524.0,56518.0,0.3687491]
["bitfinex-derivatives","BTCF0:USTF0",1617498129198,0.10725655,56524.0,56516.0,0.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1617498129598,1.0,56523.0,56516.0,0.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1617498129798,1.0,56522.0,56516.0,0.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1617498129999,1.0,56520.0,56518.0,0.36875422]
["bitfinex-derivatives","BTCF0:USTF0",1617498130199,0.10725655,56524.0,56518.0,0.36875422]
["bitfinex-derivatives","BTCF0:USTF0",1617498130399,0.10725655,56524.0,56512.0,0.36876019]
["bitfinex-derivatives","BTCF0:USTF0",1617498130801,0.10725655,56524.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498130802,0.10725655,56524.0,56514.0,0.36874591]
["bitfinex-derivatives","BTCF0:USTF0",1617498131002,0.26871655,56524.0,56514.0,0.36874591]
["bitfinex-derivatives","BTCF0:USTF0",1617498131402,1.0,56522.0,56508.0,0.36844942]
["bitfinex-derivatives","BTCF0:USTF0",1617498131601,1.0,56520.0,56508.0,0.36844942]
["bitfinex-derivatives","BTCF0:USTF0",1617498132002,1.10725655,56524.0,56508.0,0.36844942]
["bitfinex-derivatives","BTCF0:USTF0",1617498132203,2.9681,56553.0,56510.0,0.47569714]
["bitfinex-derivatives","BTCF0:USTF0",1617498132603,1.0,56538.0,56513.0,0.3684238]
["bitfinex-derivatives","BTCF0:USTF0",1617498133003,1.0,56539.0,56515.0,0.36839556]
["bitfinex-derivatives","BTCF0:USTF0",1617498133204,1.0,56541.0,56515.0,0.36839556]
["bitfinex-derivatives","BTCF0:USTF0",1617498133406,1.0,56541.0,56512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498133407,1.0,56541.0,56521.0,0.36838454]
["bitfinex-derivatives","BTCF0:USTF0",1617498133608,1.0,56542.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498133807,1.0,56548.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498134206,1.0,56545.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498134409,1.0,56538.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498134807,1.0,56535.0,56523.0,0.06220364]
["bitfinex-derivatives","BTCF0:USTF0",1617498135008,1.0,56529.0,56523.0,0.06220364]
["bitfinex-derivatives","BTCF0:USTF0",1617498135209,1.0,56529.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498135407,1.0,56527.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498135608,0.14932,56537.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498135609,1.0,56524.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498136008,1.0,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498136209,0.10725655,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498136807,0.10725655,56523.0,56522.0,0.852368]
["bitfinex-derivatives","BTCF0:USTF0",1617498137408,1.22644655,56523.0,56522.0,0.852368]
["bitfinex-derivatives","BTCF0:USTF0",1617498137809,1.22644655,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498139911,0.22644655,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498140112,1.10725655,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498141212,0.10725655,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498141415,1.22608655,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498141815,0.22608655,56523.0,56522.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617498142014,6.22608655,56523.0,56497.0,0.45077799]
["bitfinex-derivatives","BTCF0:USTF0",1617498142416,0.10725655,56498.0,56496.0,0.45220369]
["bitfinex-derivatives","BTCF0:USTF0",1617498142616,3.5028,56497.0,56496.0,0.45220369]
["bitfinex-derivatives","BTCF0:USTF0",1617498142816,3.5028,56497.0,56489.0,0.45225067]
["bitfinex-derivatives","BTCF0:USTF0",1617498143016,4.5028,56497.0,56489.0,0.45225067]
["bitfinex-derivatives","BTCF0:USTF0",1617498143216,4.5028,56497.0,56487.0,0.45226964]
["bitfinex-derivatives","BTCF0:USTF0",1617498143616,1.0,56490.0,56485.0,0.4522899]
["bitfinex-derivatives","BTCF0:USTF0",1617498143816,1.0,56488.0,56485.0,0.4522899]
["bitfinex-derivatives","BTCF0:USTF0",1617498144218,1.0,56486.0,56482.0,0.91180377]
["bitfinex-derivatives","BTCF0:USTF0",1617498144418,1.26598655,56486.0,56483.0,0.45229499]
["bitfinex-derivatives","BTCF0:USTF0",1617498145019,1.26598655,56486.0,56484.0,0.45230658]
["bitfinex-derivatives","BTCF0:USTF0",1617498145218,0.26598655,56486.0,56484.0,0.45230658]
["bitfinex-derivatives","BTCF0:USTF0",1617498145419,0.26598655,56486.0,56485.0,0.45229791]
["bitfinex-derivatives","BTCF0:USTF0",1617498145819,0.26598655,56486.0,56484.0,0.45229881]
["bitfinex-derivatives","BTCF0:USTF0",1617498146620,1.0,56485.0,56484.0,0.45229881]
["bitfinex-derivatives","BTCF0:USTF0",1617498146820,1.0,56485.0,56482.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617498146821,1.0,56485.0,56483.0,0.45200544]
["bitfinex-derivatives","BTCF0:USTF0",1617498147220,1.0,56485.0,56482.0,0.91150783]
["bitfinex-derivatives","BTCF0:USTF0",1617498147624,0.10725655,56486.0,56484.0,0.45199922]
["bitfinex-derivatives","BTCF0:USTF0",1617498147823,0.10725655,56486.0,56484.0,0.61933922]
["bitfinex-derivatives","BTCF0:USTF0",1617498148024,0.10725655,56486.0,56485.0,0.45195412]
["bitfinex-derivatives","BTCF0:USTF0",1617498148427,1.10725655,56486.0,56485.0,0.55921067]
["bitfinex-derivatives","BTCF0:USTF0",1617498148731,1.10725655,56486.0,56485.0,0.45195412]
["bitfinex-derivatives","BTCF0:USTF0",1617498149928,1.10725655,56486.0,56485.0,0.61947412]
["bitfinex-derivatives","BTCF0:USTF0",1617498150125,0.10725655,56486.0,56485.0,0.61947412]
["bitfinex-derivatives","BTCF0:USTF0",1617498150327,3.0953,56498.0,56485.0,1.24027605]
["bitfinex-derivatives","BTCF0:USTF0",1617498150328,0.10725655,56497.0,56485.0,1.24027605]
["bitfinex-derivatives","BTCF0:USTF0",1617498150727,0.10725655,56497.0,56485.0,2.24027605]
["bitfinex-derivatives","BTCF0:USTF0",1617498150929,0.10725655,56497.0,56496.0,0.45186845]
["bitfinex-derivatives","BTCF0:USTF0",1617498151330,0.10725655,56497.0,56496.0,0.96533451]
["bitfinex-derivatives","BTCF0:USTF0",1617498152131,4.9513,56528.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498152331,1.0,56524.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498152532,1.0,56527.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498152933,1.0,56525.0,56510.0,0.45180591]
["bitfinex-derivatives","BTCF0:USTF0",1617498153135,1.0,56525.0,56510.0,0.60811591]
["bitfinex-derivatives","BTCF0:USTF0",1617498153336,1.0,56520.0,56511.0,0.45178864]
["bitfinex-derivatives","BTCF0:USTF0",1617498153535,1.0,56513.0,56511.0,0.45178864]
["bitfinex-derivatives","BTCF0:USTF0",1617498153937,1.5,56512.0,56509.0,0.45222805]
["bitfinex-derivatives","BTCF0:USTF0",1617498154135,2.5,56512.0,56509.0,0.45222805]
["bitfinex-derivatives","BTCF0:USTF0",1617498154336,0.10725655,56510.0,56502.0,0.4522502]
["bitfinex-derivatives","BTCF0:USTF0",1617498154538,1.5,56509.0,56502.0,0.4522502]
["bitfinex-derivatives","BTCF0:USTF0",1617498154738,1.5,56509.0,56500.0,0.45227962]
["bitfinex-derivatives","BTCF0:USTF0",1617498155138,0.10725655,56510.0,56498.0,0.45228328]
["bitfinex-derivatives","BTCF0:USTF0",1617498155338,0.10725655,56510.0,56498.0,0.59752328]
["bitfinex-derivatives","BTCF0:USTF0",1617498155539,0.10725655,56510.0,56504.0,0.45226011]
["bitfinex-derivatives","BTCF0:USTF0",1617498156339,0.10725655,56510.0,56505.0,0.45226071]
["bitfinex-derivatives","BTCF0:USTF0",1617498156739,0.10725655,56510.0,56504.0,0.45226553]
["bitfinex-derivatives","BTCF0:USTF0",1617498157542,0.10725655,56510.0,56505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498157743,1.0,56534.0,56506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498157943,1.0,56534.0,56509.0,0.45224145]
["bitfinex-derivatives","BTCF0:USTF0",1617498158343,1.0,56535.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498158542,1.0,56536.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498158946,1.0,56533.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498159145,1.0,56534.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498159544,1.0,56536.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498159747,1.0,56533.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498159944,1.0,56531.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498160145,1.0,56532.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498160344,0.10725655,56522.0,56521.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498161746,0.10725655,56522.0,56521.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1617498161946,1.10725655,56522.0,56518.0,0.45271249]
["bitfinex-derivatives","BTCF0:USTF0",1617498162349,1.10725655,56522.0,56513.0,0.45274811]
["bitfinex-derivatives","BTCF0:USTF0",1617498162547,0.10725655,56522.0,56513.0,0.45274811]
["bitfinex-derivatives","BTCF0:USTF0",1617498162749,0.10725655,56522.0,56514.0,0.45275729]
["bitfinex-derivatives","BTCF0:USTF0",1617498162950,0.10725655,56522.0,56514.0,0.56269729]
["bitfinex-derivatives","BTCF0:USTF0",1617498163151,1.0,56515.0,56514.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1617498163351,0.10725655,56522.0,56514.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1617498164353,3.4513,56528.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498164554,1.0,56524.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498164957,1.0,56525.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498165155,1.0,56522.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498165353,3.4513,56528.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498165354,1.0,56527.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498165754,3.4513,56528.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498166356,0.10725655,56518.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498166954,0.10725655,56518.0,56513.0,0.51441647]
["bitfinex-derivatives","BTCF0:USTF0",1617498167157,0.10725655,56518.0,56517.0,0.452697]
["bitfinex-derivatives","BTCF0:USTF0",1617498167158,1.60725655,56518.0,56517.0,0.452697]
["bitfinex-derivatives","BTCF0:USTF0",1617498167558,5.58365655,56518.0,56517.0,0.452697]
["bitfinex-derivatives","BTCF0:USTF0",1617498167758,11.58365655,56518.0,56507.0,0.45276496]
["bitfinex-derivatives","BTCF0:USTF0",1617498168157,11.58365655,56518.0,56497.0,0.45280893]
["bitfinex-derivatives","BTCF0:USTF0",1617498168357,0.10725655,56498.0,56497.0,0.45280893]
["bitfinex-derivatives","BTCF0:USTF0",1617498168557,1.91446655,56498.0,56497.0,0.45280893]
["bitfinex-derivatives","BTCF0:USTF0",1617498168758,1.91446655,56498.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498168759,2.91446655,56498.0,56494.0,0.45283126]
["bitfinex-derivatives","BTCF0:USTF0",1617498169158,2.71446655,56498.0,56492.0,0.45284271]
["bitfinex-derivatives","BTCF0:USTF0",1617498169558,1.71446655,56498.0,56494.0,0.45292279]
["bitfinex-derivatives","BTCF0:USTF0",1617498169758,0.21446655,56498.0,56494.0,0.45292279]
["bitfinex-derivatives","BTCF0:USTF0",1617498169961,0.10725655,56498.0,56494.0,0.45292279]
["bitfinex-derivatives","BTCF0:USTF0",1617498170363,1.0,56495.0,56493.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1617498170561,0.10725655,56498.0,56493.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1617498170963,1.0,56510.0,56494.0,0.45291681]
["bitfinex-derivatives","BTCF0:USTF0",1617498171163,1.0,56498.0,56494.0,0.45291681]
["bitfinex-derivatives","BTCF0:USTF0",1617498171363,1.1494,56498.0,56497.0,0.4528906]
["bitfinex-derivatives","BTCF0:USTF0",1617498171563,0.1494,56498.0,56497.0,0.4528906]
["bitfinex-derivatives","BTCF0:USTF0",1617498171764,0.1494,56498.0,56475.0,0.72054947]
["bitfinex-derivatives","BTCF0:USTF0",1617498171765,1.6494,56498.0,56494.0,0.45290761]
["bitfinex-derivatives","BTCF0:USTF0",1617498171964,2.6494,56498.0,56494.0,0.45290761]
["bitfinex-derivatives","BTCF0:USTF0",1617498172164,1.0,56495.0,56494.0,0.45290761]
["bitfinex-derivatives","BTCF0:USTF0",1617498172365,2.5,56495.0,56489.0,0.51466774]
["bitfinex-derivatives","BTCF0:USTF0",1617498172565,2.60725655,56495.0,56489.0,0.51466774]
["bitfinex-derivatives","BTCF0:USTF0",1617498172768,2.60725655,56495.0,56492.0,0.45293004]
["bitfinex-derivatives","BTCF0:USTF0",1617498172769,1.60725655,56495.0,56492.0,0.45293004]
["bitfinex-derivatives","BTCF0:USTF0",1617498173167,0.2,56494.0,56490.0,0.45299117]
["bitfinex-derivatives","BTCF0:USTF0",1617498173366,7.5,56493.0,56490.0,0.45299117]
["bitfinex-derivatives","BTCF0:USTF0",1617498173568,0.2,56492.0,56487.0,0.37064318]
["bitfinex-derivatives","BTCF0:USTF0",1617498173767,7.5,56491.0,56487.0,0.37064318]
["bitfinex-derivatives","BTCF0:USTF0",1617498173967,0.2,56490.0,56487.0,0.37064318]
["bitfinex-derivatives","BTCF0:USTF0",1617498174167,6.0,56488.0,56483.0,0.37066458]
["bitfinex-derivatives","BTCF0:USTF0",1617498174367,1.5,56487.0,56483.0,0.37066458]
["bitfinex-derivatives","BTCF0:USTF0",1617498174567,0.10725655,56484.0,56482.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617498174767,2.60725655,56484.0,56482.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617498174967,2.60725655,56484.0,56483.0,0.37065857]
["bitfinex-derivatives","BTCF0:USTF0",1617498174968,1.60725655,56484.0,56483.0,0.37065857]
["bitfinex-derivatives","BTCF0:USTF0",1617498175368,2.60725655,56484.0,56482.0,0.91252715]
["bitfinex-derivatives","BTCF0:USTF0",1617498175567,0.2,56483.0,56476.0,0.51480358]
["bitfinex-derivatives","BTCF0:USTF0",1617498175767,0.2,56483.0,56481.0,0.45270963]
["bitfinex-derivatives","BTCF0:USTF0",1617498175768,1.5,56482.0,56481.0,0.45270963]
["bitfinex-derivatives","BTCF0:USTF0",1617498175966,1.7,56482.0,56481.0,0.45270963]
["bitfinex-derivatives","BTCF0:USTF0",1617498176169,1.7,56482.0,56468.0,0.45275667]
["bitfinex-derivatives","BTCF0:USTF0",1617498176368,7.7,56482.0,56468.0,0.45275667]
["bitfinex-derivatives","BTCF0:USTF0",1617498176568,0.10725655,56469.0,56467.0,0.45277521]
["bitfinex-derivatives","BTCF0:USTF0",1617498176766,1.5,56468.0,56467.0,0.45277521]
["bitfinex-derivatives","BTCF0:USTF0",1617498176967,1.5,56468.0,56454.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498176968,2.5,56468.0,56462.0,0.51452263]
["bitfinex-derivatives","BTCF0:USTF0",1617498177167,3.157,56468.0,56462.0,0.51452263]
["bitfinex-derivatives","BTCF0:USTF0",1617498177367,3.157,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498177567,0.657,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498177767,0.657,56468.0,56467.0,0.61184044]
["bitfinex-derivatives","BTCF0:USTF0",1617498177971,1.657,56468.0,56467.0,0.61184044]
["bitfinex-derivatives","BTCF0:USTF0",1617498178969,0.657,56468.0,56467.0,0.61184044]
["bitfinex-derivatives","BTCF0:USTF0",1617498179368,1.657,56468.0,56467.0,0.61184044]
["bitfinex-derivatives","BTCF0:USTF0",1617498179569,1.657,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498180169,3.157,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498180367,2.157,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498180574,3.157,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498180775,8.157,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498180969,2.157,56468.0,56467.0,0.45278044]
["bitfinex-derivatives","BTCF0:USTF0",1617498181172,2.157,56468.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498181173,8.357,56468.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498181368,3.28813,56468.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498181771,1.0,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498182170,0.78813,56468.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498182572,1.0,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498182771,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498183173,1.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498183371,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498184571,1.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498184771,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498185072,1.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498185275,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498185475,2.7,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498185677,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498186276,7.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498187076,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498187675,1.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498188076,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498188675,1.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498188877,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498189077,7.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498189276,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498189677,7.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498189876,1.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498190076,7.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498190476,2.5,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498191694,2.62159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498191883,7.62159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498192680,1.62159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498192884,7.62159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498193480,7.82159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498195384,1.82159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498195584,7.87469,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498195785,7.82159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498197286,1.82159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498197485,7.82159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498197988,7.87399,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498198603,7.62159,56466.0,56465.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617498198788,1.0,56466.0,56465.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1617498200190,0.10725655,56469.0,56465.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1617498200590,0.10725655,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498200791,3.7797,56489.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498201193,3.7797,56489.0,56468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498201391,0.10630465,56498.0,56475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498201792,4.65e-06,56498.0,56470.0,0.45091171]
["bitfinex-derivatives","BTCF0:USTF0",1617498201992,4.65e-06,56498.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498202192,4.65e-06,56498.0,56497.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1617498202392,4.65e-06,56498.0,56497.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1617498202591,0.10725655,56503.0,56497.0,1.24333655]
["bitfinex-derivatives","BTCF0:USTF0",1617498202791,0.10725655,56503.0,56497.0,0.24333655]
["bitfinex-derivatives","BTCF0:USTF0",1617498205097,0.10725655,56503.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498205294,0.10725655,56503.0,56497.0,0.23467655]
["bitfinex-derivatives","BTCF0:USTF0",1617498206597,1.0,56498.0,56489.0,0.45104775]
["bitfinex-derivatives","BTCF0:USTF0",1617498206798,1.0,56498.0,56484.0,0.45059985]
["bitfinex-derivatives","BTCF0:USTF0",1617498207196,1.0,56490.0,56484.0,0.45059985]
["bitfinex-derivatives","BTCF0:USTF0",1617498207398,1.0,56486.0,56473.0,0.45065741]
["bitfinex-derivatives","BTCF0:USTF0",1617498207798,1.13477,56486.0,56469.0,0.45066712]
["bitfinex-derivatives","BTCF0:USTF0",1617498208397,1.13477,56486.0,56464.0,0.75890393]
["bitfinex-derivatives","BTCF0:USTF0",1617498208398,1.0,56485.0,56470.0,0.4506585]
["bitfinex-derivatives","BTCF0:USTF0",1617498208596,1.0,56481.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498209398,1.0,56483.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498209598,1.0,56481.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498209800,1.5,56498.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498210000,1.5,56498.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498210200,1.0,56479.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498210401,1.0,56483.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498210601,0.10725655,56472.0,56471.0,0.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617498211602,1.10725655,56472.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498213206,0.10725655,56472.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498214405,1.10725655,56472.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498214606,2.60725655,56472.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498214805,5.76325655,56472.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498215205,4.76325655,56472.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498215405,5.76325655,56472.0,56471.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617498216208,5.76325655,56472.0,56449.0,0.32777953]
["bitfinex-derivatives","BTCF0:USTF0",1617498216611,0.10725655,56450.0,56449.0,0.32777953]
["bitfinex-derivatives","BTCF0:USTF0",1617498217010,0.10725655,56450.0,56431.0,0.35403875]
["bitfinex-derivatives","BTCF0:USTF0",1617498217211,0.10725655,56450.0,56442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498217411,1.0,56471.0,56442.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1617498217611,3.156,56472.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498217811,3.156,56472.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498218012,1.0,56476.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498218212,1.0,56489.0,56461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498218414,1.0,56491.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498218612,1.0,56491.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498218814,1.0,56493.0,56486.0,0.22844655]
["bitfinex-derivatives","BTCF0:USTF0",1617498219013,2.8989,56496.0,56486.0,0.22844655]
["bitfinex-derivatives","BTCF0:USTF0",1617498219414,3.8989,56496.0,56486.0,0.22844655]
["bitfinex-derivatives","BTCF0:USTF0",1617498219614,1.0,56491.0,56486.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1617498219813,1.0,56491.0,56463.0,1.5131213]
["bitfinex-derivatives","BTCF0:USTF0",1617498220118,1.0,56490.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498220523,2.8989,56496.0,56461.0,0.65756721]
["bitfinex-derivatives","BTCF0:USTF0",1617498220729,2.8989,56496.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498220917,2.8989,56496.0,56493.0,0.24269655]
["bitfinex-derivatives","BTCF0:USTF0",1617498221315,1.0,56495.0,56493.0,0.24269655]
["bitfinex-derivatives","BTCF0:USTF0",1617498221715,2.8989,56496.0,56493.0,0.24269655]
["bitfinex-derivatives","BTCF0:USTF0",1617498221915,1.0,56505.0,56493.0,0.24269655]
["bitfinex-derivatives","BTCF0:USTF0",1617498222315,0.27100022,56519.0,56493.0,0.24269655]
["bitfinex-derivatives","BTCF0:USTF0",1617498222516,1.0,56510.0,56493.0,0.24269655]
["bitfinex-derivatives","BTCF0:USTF0",1617498222715,1.0,56510.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498222918,1.0,56511.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498223118,3.0842,56520.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498223317,1.0,56511.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498223518,1.0,56507.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498223717,2.5,56507.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498223917,1.0,56504.0,56471.0,0.51305644]
["bitfinex-derivatives","BTCF0:USTF0",1617498224117,2.6891,56486.0,56471.0,0.51305644]
["bitfinex-derivatives","BTCF0:USTF0",1617498224317,1.0,56479.0,56471.0,0.51305644]
["bitfinex-derivatives","BTCF0:USTF0",1617498224520,1.0,56472.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498224717,0.10725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498224917,1.60725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498225118,2.60725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498225321,1.10725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498225719,2.60725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498225919,1.10725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498226521,1.60725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498226720,1.10725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498227322,0.10725655,56468.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498228324,1.0,56491.0,56467.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617498228526,1.0,56491.0,56467.0,0.66155]
["bitfinex-derivatives","BTCF0:USTF0",1617498228726,0.10725655,56493.0,56490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498228927,0.10725655,56493.0,56490.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1617498229526,1.0,56491.0,56490.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1617498229928,1.0,56491.0,56490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498230126,0.10725655,56493.0,56490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498230525,1.0,56491.0,56490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498230727,0.10725655,56493.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498230927,0.10725655,56493.0,56484.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617498231128,1.0,56491.0,56484.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617498231529,1.0,56487.0,56484.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617498231928,1.0,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498232130,1.0,56489.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498232330,1.0,56489.0,56484.0,0.25697655]
["bitfinex-derivatives","BTCF0:USTF0",1617498232529,0.10725655,56493.0,56484.0,0.25697655]
["bitfinex-derivatives","BTCF0:USTF0",1617498232730,2.6347,56500.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498232929,1.0,56502.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498233329,1.0,56505.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498233730,1.0,56507.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498233930,1.0,56512.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498234330,3.00137387,56519.0,56492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498234530,3.00137387,56519.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498234746,3.00137387,56519.0,56518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498234933,2.7289,56519.0,56518.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617498235131,0.27277194,56524.0,56518.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617498235333,0.273099,56530.0,56518.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617498235932,1.5,56547.0,56518.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617498235933,1.0,56537.0,56518.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617498236131,0.27361699,56539.0,56518.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617498236532,1.0,56540.0,56518.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617498236732,1.0,56540.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498236932,1.0,56540.0,56533.0,0.24898655]
["bitfinex-derivatives","BTCF0:USTF0",1617498237636,1.0,56538.0,56533.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1617498237833,2.64966,56538.0,56533.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1617498238033,4.2102,56534.0,56506.0,0.45214105]
["bitfinex-derivatives","BTCF0:USTF0",1617498238232,4.2102,56534.0,56492.0,0.57545224]
["bitfinex-derivatives","BTCF0:USTF0",1617498238233,1.5,56533.0,56497.0,0.45220419]
["bitfinex-derivatives","BTCF0:USTF0",1617498238633,1.5,56533.0,56492.0,0.5138684]
["bitfinex-derivatives","BTCF0:USTF0",1617498238634,1.0,56506.0,56492.0,0.45222705]
["bitfinex-derivatives","BTCF0:USTF0",1617498238832,2.65265,56506.0,56493.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617498239032,1.65265,56506.0,56493.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617498239436,3.7817,56504.0,56493.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617498239635,1.0,56502.0,56493.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617498240238,1.0,56503.0,56493.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617498240436,1.0,56502.0,56493.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617498240836,3.7817,56504.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498240837,4.7817,56504.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498241236,1.0,56503.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498241637,1.0,56501.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498242037,1.0,56502.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498242238,3.7817,56504.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498242840,3.7817,56504.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498243039,1.0,56513.0,56503.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617498243240,1.0,56518.0,56503.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617498243544,1.0,56517.0,56503.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617498243953,1.0,56526.0,56503.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617498244353,3.0295,56527.0,56503.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617498244561,1.0,56520.0,56503.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617498244946,1.0,56522.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498245342,1.0,56520.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498245541,1.0,56520.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498245743,1.0,56529.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498245944,1.0,56530.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498246345,1.0,56529.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498246544,1.0,56521.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498246744,1.0,56523.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498246944,0.10725655,56514.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498247144,1.0,56531.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498247344,1.0,56537.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498247544,0.00918671,56540.0,56513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498247745,0.00918671,56540.0,56513.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617498247948,0.00919426,56548.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498248146,1.0,56549.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498248546,1.77354195,56554.0,56520.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1617498248547,1.0,56545.0,56520.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1617498248747,1.0,56542.0,56520.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1617498248947,1.0,56545.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498249148,1.5,56554.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498249149,1.0,56544.0,56539.0,0.27740655]
["bitfinex-derivatives","BTCF0:USTF0",1617498249347,0.00921079,56553.0,56540.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617498249547,0.00921343,56557.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498249947,0.40146855,56566.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498249948,0.00922301,56565.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498250148,0.00922301,56565.0,56542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498250552,0.00922301,56565.0,56540.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617498250553,0.0092256,56568.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498250953,0.00922646,56569.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498251153,0.00922646,56569.0,56567.0,0.25924655]
["bitfinex-derivatives","BTCF0:USTF0",1617498251353,0.27414469,56570.0,56567.0,0.25924655]
["bitfinex-derivatives","BTCF0:USTF0",1617498251553,1.0,56570.0,56567.0,0.25924655]
["bitfinex-derivatives","BTCF0:USTF0",1617498251754,1.0,56570.0,56568.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498251953,0.00923479,56572.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498252154,1.0,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498252555,1.00923562,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498252753,1.66623562,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498252953,1.77349217,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498253255,2.03868669,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498253454,0.76425655,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498254855,0.76425655,56569.0,56568.0,0.56061979]
["bitfinex-derivatives","BTCF0:USTF0",1617498255458,0.76425655,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498255859,1.76425655,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498256061,0.76425655,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498258864,0.76425655,56569.0,56568.0,0.58070324]
["bitfinex-derivatives","BTCF0:USTF0",1617498260862,0.10725655,56569.0,56568.0,0.58070324]
["bitfinex-derivatives","BTCF0:USTF0",1617498261663,0.10725655,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498262463,1.10725655,56569.0,56568.0,0.45336324]
["bitfinex-derivatives","BTCF0:USTF0",1617498262665,1.91025655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498263666,0.91025655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498263864,1.91025655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498264064,0.91025655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498264265,1.76425655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498264868,0.76425655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498268273,1.76425655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498268472,0.76425655,56569.0,56568.0,0.45232664]
["bitfinex-derivatives","BTCF0:USTF0",1617498269573,0.76425655,56569.0,56568.0,0.62051664]
["bitfinex-derivatives","BTCF0:USTF0",1617498270973,0.76425655,56569.0,56568.0,0.72777319]
["bitfinex-derivatives","BTCF0:USTF0",1617498270974,0.10725655,56569.0,56568.0,0.72777319]
["bitfinex-derivatives","BTCF0:USTF0",1617498272775,0.76425655,56569.0,56568.0,0.72777319]
["bitfinex-derivatives","BTCF0:USTF0",1617498272976,0.76425655,56569.0,56568.0,0.72673672]
["bitfinex-derivatives","BTCF0:USTF0",1617498274479,0.76425655,56569.0,56544.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617498274679,3.1212,56560.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498274879,3.1212,56560.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498275082,4.6212,56560.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498275278,1.0,56549.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498275481,1.0,56546.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498276982,0.10725655,56523.0,56522.0,0.60695655]
["bitfinex-derivatives","BTCF0:USTF0",1617498277783,0.12527,56549.0,56522.0,1.60695655]
["bitfinex-derivatives","BTCF0:USTF0",1617498277982,1.0,56550.0,56522.0,1.60695655]
["bitfinex-derivatives","BTCF0:USTF0",1617498278184,1.0,56554.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498278784,1.0,56552.0,56524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498278983,1.0,56550.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498279184,1.0,56550.0,56522.0,1.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498279385,0.14495,56555.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498279584,1.64495,56555.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498279789,1.0,56541.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498279987,1.10712,56541.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498281083,0.10725655,56523.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498283089,0.10725655,56523.0,56522.0,1.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498283289,0.10725655,56523.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498285892,1.5,56559.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498285893,1.0,56544.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498286391,1.5,56559.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498286392,1.0,56541.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498286592,0.00926854,56564.0,56522.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617498286793,0.0092628,56563.0,56540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498286999,0.0092628,56563.0,56541.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617498287194,0.0092628,56563.0,56562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498287392,0.00928765,56578.0,56562.0,1.23142655]
["bitfinex-derivatives","BTCF0:USTF0",1617498287592,0.00928765,56578.0,56566.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617498287792,0.27596282,56579.0,56566.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617498287793,0.00935577,56579.0,56566.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617498288197,0.00935577,56579.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498288396,0.00936331,56583.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498288696,0.00936331,56583.0,56566.0,4.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617498288897,0.00936331,56583.0,56566.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617498289096,0.00936331,56583.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498289297,0.00936147,56584.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498289698,0.2781562,56585.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498289699,0.00936912,56585.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498290700,1.5,56605.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498290701,0.00938021,56588.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498290898,0.00938021,56588.0,56575.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1617498291106,0.00938183,56590.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498291704,0.00938718,56593.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498292202,0.00938878,56594.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498293303,0.10725655,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498294105,0.00939189,56594.0,56582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498294504,0.00939189,56594.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498294708,0.00940198,56600.0,56595.0,2.6665]
["bitfinex-derivatives","BTCF0:USTF0",1617498295106,0.0094051,56601.0,56595.0,2.6665]
["bitfinex-derivatives","BTCF0:USTF0",1617498295308,0.0094051,56601.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498295507,0.00939853,56606.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498296109,0.00940616,56611.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498296308,0.0094119,56614.0,56605.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1617498296707,0.0094119,56614.0,56611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498296907,0.24925171,56617.0,56613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498297310,0.33582518,56622.0,56616.0,0.1062206]
["bitfinex-derivatives","BTCF0:USTF0",1617498297608,0.33576597,56621.0,56616.0,0.1062206]
["bitfinex-derivatives","BTCF0:USTF0",1617498298008,0.33581725,56622.0,56612.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617498298207,1.0,56617.0,56612.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617498298408,1.0,56614.0,56612.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617498298810,0.12502,56617.0,56612.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617498299011,1.99762343,56613.0,56612.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617498299209,2.10487998,56613.0,56612.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617498299413,1.10487998,56613.0,56612.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617498299611,1.10487998,56613.0,56579.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617498299612,6.00897998,56613.0,56562.0,0.4145382]
["bitfinex-derivatives","BTCF0:USTF0",1617498299813,2.65727998,56613.0,56562.0,0.4145382]
["bitfinex-derivatives","BTCF0:USTF0",1617498300013,1.0,56563.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498300212,0.15023,56563.0,56546.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617498300412,0.15023,56563.0,56546.0,1.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617498300611,0.15023,56563.0,56546.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617498300812,4.36,56561.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498301014,1.0,56554.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498301213,0.10725655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498301415,0.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498302214,1.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498303415,0.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498303814,1.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498304414,0.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498304814,1.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498305016,0.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498305215,1.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498305614,0.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498306814,1.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498307014,0.22422655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498307214,0.10725655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498307414,1.10725655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498308517,0.10725655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498310020,1.10725655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498311020,0.10725655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498312623,2.60725655,56546.0,56545.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617498313825,2.60725655,56546.0,56545.0,0.45126297]
["bitfinex-derivatives","BTCF0:USTF0",1617498314024,7.60725655,56546.0,56545.0,0.45126297]
["bitfinex-derivatives","BTCF0:USTF0",1617498314224,7.60725655,56546.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498314426,0.2,56545.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498314626,2.9918,56514.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498314826,1.0,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498315025,2.9918,56514.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498315429,0.10725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498315828,1.10725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498316027,0.10725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498317430,0.10725655,56513.0,56512.0,0.57365655]
["bitfinex-derivatives","BTCF0:USTF0",1617498318031,0.10725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498319335,1.10725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498319936,0.10725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498320639,1.10725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498323441,2.60725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498323842,2.80725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498326342,2.60725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498328644,1.60725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498328845,2.60725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498329646,2.80725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498330246,2.60725655,56513.0,56512.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498331050,2.60725655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498331247,1.60725655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498331447,1.10725655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498333448,1.27705655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498334549,2.77705655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498335750,1.27705655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498335952,1.10725655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498336353,0.10725655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498338657,1.26928655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498340659,2.96928655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498341059,2.76928655,56513.0,56512.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1617498343866,2.76928655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498344464,1.26928655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498347466,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498347865,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498348466,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498349867,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498350267,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498350668,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498351268,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498355774,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498356376,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498356779,1.26053655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498357979,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498359580,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498359781,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498362084,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498364386,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498365188,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498367289,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498367489,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498371514,1.27039655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498371894,0.27039655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498372296,1.27039655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498372494,0.27039655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498373095,1.27039655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498374798,0.27039655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498374997,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498375598,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498377202,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498379905,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498384912,0.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498385113,1.10725655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498385513,1.23333655,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498386714,1.51415302,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498389319,1.8508868,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498393922,3.3508868,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498395022,2.3508868,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498395224,8.76353064,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498395825,8.96353064,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498396024,9.43218269,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498396224,9.80566763,56513.0,56512.0,0.46432497]
["bitfinex-derivatives","BTCF0:USTF0",1617498396824,9.80566763,56513.0,56492.0,0.45551457]
["bitfinex-derivatives","BTCF0:USTF0",1617498397026,3.2795376,56508.0,56487.0,0.54896169]
["bitfinex-derivatives","BTCF0:USTF0",1617498397227,1.5,56507.0,56487.0,0.54896169]
["bitfinex-derivatives","BTCF0:USTF0",1617498397426,0.61798026,56493.0,56480.0,0.45560412]
["bitfinex-derivatives","BTCF0:USTF0",1617498397626,1.0,56488.0,56480.0,0.45560412]
["bitfinex-derivatives","BTCF0:USTF0",1617498397828,1.0,56481.0,56470.0,0.51775228]
["bitfinex-derivatives","BTCF0:USTF0",1617498398026,0.10725655,56471.0,56470.0,0.51775228]
["bitfinex-derivatives","BTCF0:USTF0",1617498398227,0.10725655,56471.0,56469.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1617498398429,1.10725655,56471.0,56469.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1617498398626,1.10725655,56471.0,56465.0,0.51780149]
["bitfinex-derivatives","BTCF0:USTF0",1617498399026,1.10725655,56471.0,56463.0,0.5178111]
["bitfinex-derivatives","BTCF0:USTF0",1617498399027,1.0,56466.0,56463.0,0.5178111]
["bitfinex-derivatives","BTCF0:USTF0",1617498399226,1.11708,56466.0,56463.0,0.5178111]
["bitfinex-derivatives","BTCF0:USTF0",1617498399427,1.11708,56466.0,56461.0,0.51785458]
["bitfinex-derivatives","BTCF0:USTF0",1617498399827,1.0,56464.0,56459.0,0.51785801]
["bitfinex-derivatives","BTCF0:USTF0",1617498400027,0.10725655,56460.0,56459.0,0.51785801]
["bitfinex-derivatives","BTCF0:USTF0",1617498400428,0.10725655,56460.0,56445.0,0.60776625]
["bitfinex-derivatives","BTCF0:USTF0",1617498400628,3.4466,56449.0,56445.0,0.60776625]
["bitfinex-derivatives","BTCF0:USTF0",1617498400828,3.55919,56449.0,56443.0,0.51383367]
["bitfinex-derivatives","BTCF0:USTF0",1617498401629,0.11259,56449.0,56442.0,0.5138437]
["bitfinex-derivatives","BTCF0:USTF0",1617498401829,1.0,56444.0,56442.0,0.5138437]
["bitfinex-derivatives","BTCF0:USTF0",1617498402029,1.0,56444.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498402030,0.10725655,56443.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498402829,0.0537,56442.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498403029,0.15853,56442.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498403229,1.15853,56442.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498404832,0.15853,56442.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498405031,0.10725655,56443.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498405232,0.10725655,56443.0,56441.0,0.4183322]
["bitfinex-derivatives","BTCF0:USTF0",1617498406032,0.10725655,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498406435,0.10725655,56443.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498406632,1.25658655,56443.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498407035,1.0,56442.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498407239,0.10725655,56443.0,56441.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617498407438,0.10725655,56443.0,56441.0,0.3567322]
["bitfinex-derivatives","BTCF0:USTF0",1617498407639,0.10725655,56443.0,56442.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617498408236,0.10725655,56443.0,56442.0,0.55802768]
["bitfinex-derivatives","BTCF0:USTF0",1617498408640,1.10725655,56443.0,56442.0,0.55802768]
["bitfinex-derivatives","BTCF0:USTF0",1617498408842,0.10725655,56443.0,56442.0,0.55802768]
["bitfinex-derivatives","BTCF0:USTF0",1617498409038,0.10725655,56443.0,56442.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617498409235,1.10725655,56443.0,56442.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617498409639,0.10725655,56443.0,56442.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617498409845,0.10725655,56443.0,56442.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1617498410935,3.3426,56479.0,56442.0,1.08028422]
["bitfinex-derivatives","BTCF0:USTF0",1617498411136,1.0,56462.0,56442.0,0.56637]
["bitfinex-derivatives","BTCF0:USTF0",1617498411335,3.3426,56479.0,56442.0,0.56637]
["bitfinex-derivatives","BTCF0:USTF0",1617498411336,1.0,56466.0,56442.0,0.56637]
["bitfinex-derivatives","BTCF0:USTF0",1617498411537,1.0,56466.0,56442.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617498411736,1.0,56454.0,56442.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617498411937,3.5426,56479.0,56442.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617498411938,0.10725655,56443.0,56442.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617498417042,1.78014678,56483.0,56442.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617498417243,1.78014678,56483.0,56442.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1617498417443,1.0,56463.0,56442.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1617498417643,1.0,56457.0,56442.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1617498418043,1.0,56457.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498419245,1.0,56459.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498419644,1.0,56460.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498420142,0.10725655,56457.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498422045,0.10725655,56457.0,56445.0,0.45105751]
["bitfinex-derivatives","BTCF0:USTF0",1617498422445,1.10725655,56457.0,56445.0,0.45105751]
["bitfinex-derivatives","BTCF0:USTF0",1617498422645,0.10725655,56457.0,56447.0,0.45115499]
["bitfinex-derivatives","BTCF0:USTF0",1617498422845,1.0,56459.0,56447.0,0.45115499]
["bitfinex-derivatives","BTCF0:USTF0",1617498423045,1.0,56464.0,56444.0,0.45113869]
["bitfinex-derivatives","BTCF0:USTF0",1617498423447,1.0,56465.0,56448.0,0.45133049]
["bitfinex-derivatives","BTCF0:USTF0",1617498423646,1.0,56491.0,56464.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1617498423846,0.28088876,56492.0,56464.0,3.30961]
["bitfinex-derivatives","BTCF0:USTF0",1617498424146,1.0,56594.0,56464.0,3.30961]
["bitfinex-derivatives","BTCF0:USTF0",1617498424147,0.28105726,56496.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498424348,0.28105726,56496.0,56491.0,0.25626655]
["bitfinex-derivatives","BTCF0:USTF0",1617498424545,0.28105726,56496.0,56495.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617498424747,0.2816102,56506.0,56495.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617498424946,1.0,56501.0,56495.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617498425148,1.0,56499.0,56495.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617498425949,1.0,56504.0,56495.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617498426150,0.10725655,56496.0,56495.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617498430052,0.10725655,56496.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498431861,0.25966655,56496.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498432854,1.0,56493.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498435556,2.5,56493.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498435956,7.5,56493.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498436556,7.7,56493.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498437557,7.98009287,56493.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498437758,7.78009287,56493.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498438659,7.98009287,56493.0,56492.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617498438860,1.98009287,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498439058,7.98009287,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498439662,8.3158941,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498440061,3.1158941,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498440664,2.1158941,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498440865,3.1158941,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498441865,1.6158941,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498442064,1.6158941,56493.0,56492.0,0.56445216]
["bitfinex-derivatives","BTCF0:USTF0",1617498442266,1.0,56493.0,56492.0,0.56445216]
["bitfinex-derivatives","BTCF0:USTF0",1617498443068,0.10725655,56496.0,56492.0,0.56445216]
["bitfinex-derivatives","BTCF0:USTF0",1617498443667,1.0,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498444471,6.0267,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498445075,11.0267,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498445772,11.64564379,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498446674,5.64564379,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498446874,6.84564379,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498447074,11.84564379,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498448275,12.25772244,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498448474,12.31002244,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498448675,2.58332244,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498448874,2.53102244,56493.0,56492.0,0.45906216]
["bitfinex-derivatives","BTCF0:USTF0",1617498449075,2.03102244,56493.0,56492.0,0.45802418]
["bitfinex-derivatives","BTCF0:USTF0",1617498449475,2.03102244,56493.0,56492.0,0.57479418]
["bitfinex-derivatives","BTCF0:USTF0",1617498449675,0.61894379,56493.0,56492.0,0.57479418]
["bitfinex-derivatives","BTCF0:USTF0",1617498450279,0.28134661,56493.0,56492.0,0.57479418]
["bitfinex-derivatives","BTCF0:USTF0",1617498450677,0.10725655,56496.0,56492.0,0.57479418]
["bitfinex-derivatives","BTCF0:USTF0",1617498452279,0.10725655,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498455082,5.655e-05,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498455885,5.655e-05,56496.0,56495.0,2.86535655]
["bitfinex-derivatives","BTCF0:USTF0",1617498456119,5.655e-05,56496.0,56495.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498456284,0.41488812,56525.0,56495.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498456485,0.41488812,56525.0,56517.0,3.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617498456684,3.4556,56571.0,56517.0,3.16981]
["bitfinex-derivatives","BTCF0:USTF0",1617498456685,0.41516633,56530.0,56517.0,3.16981]
["bitfinex-derivatives","BTCF0:USTF0",1617498457085,0.4727523,56547.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498457284,0.4727523,56547.0,56524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498457685,0.4727523,56547.0,56517.0,3.16981]
["bitfinex-derivatives","BTCF0:USTF0",1617498457686,0.47317621,56552.0,56529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498457885,0.47317621,56552.0,56529.0,1.11575]
["bitfinex-derivatives","BTCF0:USTF0",1617498458112,0.58074882,56570.0,56529.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1617498458113,0.47350638,56555.0,56529.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1617498458285,0.47350638,56555.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498458513,0.58074882,56570.0,56549.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617498458514,0.24884594,56551.0,56549.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617498458887,0.24884711,56554.0,56549.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617498459287,0.37327067,56580.0,56549.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617498459288,1.24884283,56562.0,56549.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617498459488,0.24884283,56562.0,56549.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617498459687,0.24883752,56561.0,56549.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617498460287,0.24883752,56561.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498460689,0.24882782,56564.0,56560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498461892,0.24882782,56564.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498462088,1.0,56561.0,56530.0,0.51498966]
["bitfinex-derivatives","BTCF0:USTF0",1617498462289,1.0,56543.0,56530.0,0.51498966]
["bitfinex-derivatives","BTCF0:USTF0",1617498462489,1.0,56543.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498462490,1.16328,56543.0,56526.0,0.51503221]
["bitfinex-derivatives","BTCF0:USTF0",1617498462689,0.16328,56543.0,56526.0,0.51503221]
["bitfinex-derivatives","BTCF0:USTF0",1617498462892,0.16328,56543.0,56517.0,1.57683608]
["bitfinex-derivatives","BTCF0:USTF0",1617498462893,0.16328,56543.0,56516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498463290,1.0,56542.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498463694,1.0,56541.0,56513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498464198,1.16328,56543.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498464393,1.16328,56543.0,56503.0,0.56502649]
["bitfinex-derivatives","BTCF0:USTF0",1617498464394,0.16328,56543.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498464592,1.0,56554.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498464805,1.0,56556.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498465600,3.2661,56567.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498465802,1.0,56566.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498466194,1.0,56566.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498466195,1.0,56567.0,56542.0,3.0347]
["bitfinex-derivatives","BTCF0:USTF0",1617498466394,1.0,56572.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498466598,1.0,56572.0,56556.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617498466794,1.5,56584.0,56556.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617498466795,1.0,56568.0,56556.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617498467597,1.0,56565.0,56556.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617498467795,1.0,56563.0,56556.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617498467999,1.0,56563.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498468194,1.0,56561.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498468396,0.10725655,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498469595,1.0,56565.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498469793,0.37325742,56580.0,56556.0,0.24480655]
["bitfinex-derivatives","BTCF0:USTF0",1617498470194,0.58061004,56590.0,56556.0,0.24480655]
["bitfinex-derivatives","BTCF0:USTF0",1617498470195,1.0,56584.0,56556.0,1.24480655]
["bitfinex-derivatives","BTCF0:USTF0",1617498470396,0.10725655,56572.0,56556.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617498470794,1.0,56570.0,56556.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617498470996,0.10725655,56572.0,56556.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617498472194,1.0,56569.0,56556.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617498472395,0.10725655,56572.0,56556.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617498472396,1.970915,56588.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498472595,1.0,56572.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498472796,0.47097148,56589.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498473198,1.0,56584.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498473398,1.0,56584.0,56564.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617498473601,0.47114353,56591.0,56564.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617498473602,1.0,56583.0,56564.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617498473999,1.0,56577.0,56564.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617498474200,1.0,56576.0,56564.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617498474400,0.10725655,56565.0,56564.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617498475403,0.10725655,56565.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498476207,1.0,56564.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498476404,0.10725655,56565.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498476805,1.0,56562.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498477005,0.10725655,56565.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498477006,1.0,56561.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498477207,1.1463,56561.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498477407,0.1463,56561.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498478408,0.10725655,56565.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498479612,1.0,56561.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498479810,1.11328,56561.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498480211,0.11328,56561.0,56560.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617498480411,0.11328,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498480412,1.11328,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498481312,0.11328,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498481511,1.0,56564.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498481711,0.10725655,56565.0,56560.0,0.64000318]
["bitfinex-derivatives","BTCF0:USTF0",1617498481912,1.10725655,56565.0,56560.0,0.64000318]
["bitfinex-derivatives","BTCF0:USTF0",1617498482311,0.10725655,56565.0,56560.0,0.64000318]
["bitfinex-derivatives","BTCF0:USTF0",1617498482511,1.10725655,56565.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498482912,0.10725655,56565.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498483512,0.10725655,56565.0,56560.0,0.64000318]
["bitfinex-derivatives","BTCF0:USTF0",1617498487021,1.0,56563.0,56560.0,0.64000318]
["bitfinex-derivatives","BTCF0:USTF0",1617498487218,1.0,56563.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498487420,1.0,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498488224,0.10725655,56565.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498488626,1.0,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498489225,1.0,56563.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498489425,1.10725655,56565.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498489824,1.0,56563.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498490025,0.10725655,56565.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498490726,1.0,56564.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498490927,1.0,56563.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498491528,1.0,56564.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498491726,1.0,56563.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498492128,1.10725655,56565.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498492831,0.10725655,56565.0,56560.0,0.61915318]
["bitfinex-derivatives","BTCF0:USTF0",1617498495134,0.10725655,56565.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498495335,1.0,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498497034,0.10725655,56565.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498497035,1.0,56563.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498497535,1.10725655,56565.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498497935,0.10725655,56565.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498498138,1.0,56562.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498498337,1.0,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498498537,0.10725655,56565.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498498737,1.10605,56561.0,56560.0,0.48376318]
["bitfinex-derivatives","BTCF0:USTF0",1617498499338,1.10605,56561.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498500139,0.10605,56561.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498500538,1.10605,56561.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498500939,0.10605,56561.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498501139,1.10725655,56565.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498501340,0.10725655,56565.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498501539,1.10725655,56565.0,56560.0,0.58980641]
["bitfinex-derivatives","BTCF0:USTF0",1617498501940,1.0,56563.0,56560.0,0.58980641]
["bitfinex-derivatives","BTCF0:USTF0",1617498502141,1.0,56562.0,56560.0,0.58980641]
["bitfinex-derivatives","BTCF0:USTF0",1617498502942,1.0,56564.0,56560.0,0.58980641]
["bitfinex-derivatives","BTCF0:USTF0",1617498503145,0.10725655,56565.0,56560.0,0.58980641]
["bitfinex-derivatives","BTCF0:USTF0",1617498504152,0.10725655,56565.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498504448,1.10725655,56565.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498504847,0.10725655,56565.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498505047,1.0,56561.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498507852,0.10725655,56565.0,56560.0,0.48272641]
["bitfinex-derivatives","BTCF0:USTF0",1617498508053,0.10725655,56565.0,56560.0,0.60012641]
["bitfinex-derivatives","BTCF0:USTF0",1617498508653,0.10725655,56565.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498510654,1.10725655,56571.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498510855,0.10725655,56571.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498511055,1.28373066,56573.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498511255,0.63113296,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498511455,0.63113296,56563.0,56562.0,3.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1617498511657,0.28688731,56563.0,56562.0,3.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1617498512059,0.28736201,56566.0,56562.0,3.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1617498512657,0.28750495,56567.0,56563.0,0.06218739]
["bitfinex-derivatives","BTCF0:USTF0",1617498513062,0.28755776,56568.0,56563.0,0.43407649]
["bitfinex-derivatives","BTCF0:USTF0",1617498513558,0.67037426,56575.0,56564.0,0.37187401]
["bitfinex-derivatives","BTCF0:USTF0",1617498513559,0.28767903,56569.0,56564.0,0.37187401]
["bitfinex-derivatives","BTCF0:USTF0",1617498513757,0.28767903,56569.0,56564.0,0.42547401]
["bitfinex-derivatives","BTCF0:USTF0",1617498513959,0.25187903,56569.0,56564.0,0.42547401]
["bitfinex-derivatives","BTCF0:USTF0",1617498514159,0.17427903,56569.0,56564.0,0.42547401]
["bitfinex-derivatives","BTCF0:USTF0",1617498514360,0.34527404,56573.0,56565.0,0.43404501]
["bitfinex-derivatives","BTCF0:USTF0",1617498514562,0.34527404,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498514760,0.42242319,56579.0,56572.0,0.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617498515560,0.42242319,56579.0,56574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498515760,0.42280158,56581.0,56574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498515960,0.42280158,56581.0,56572.0,0.27644655]
["bitfinex-derivatives","BTCF0:USTF0",1617498515961,0.42280158,56581.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498516161,0.42290026,56582.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498516361,0.42290026,56582.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498516561,0.42290026,56582.0,56572.0,0.27644655]
["bitfinex-derivatives","BTCF0:USTF0",1617498516562,0.4230456,56583.0,56581.0,3.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617498516964,0.24869275,56582.0,56581.0,3.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617498517165,0.24869275,56582.0,56581.0,4.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617498517565,0.67221593,56589.0,56581.0,4.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617498517968,0.42367093,56592.0,56583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498518365,0.42371905,56593.0,56583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498518567,0.42371905,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498518765,0.42371905,56593.0,56592.0,0.26853655]
["bitfinex-derivatives","BTCF0:USTF0",1617498519266,0.42380304,56594.0,56592.0,0.26853655]
["bitfinex-derivatives","BTCF0:USTF0",1617498519866,0.34630304,56594.0,56593.0,3.2522]
["bitfinex-derivatives","BTCF0:USTF0",1617498520068,0.15440304,56594.0,56593.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1617498520268,0.48027352,56621.0,56593.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1617498520671,0.48036156,56624.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498520870,0.48036156,56624.0,56616.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617498521069,0.48060972,56628.0,56616.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617498521269,1.0,56623.0,56616.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617498521468,0.20014037,56623.0,56616.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617498521869,1.0,56627.0,56616.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617498522172,1.0,56624.0,56616.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617498522370,1.0,56624.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498522570,1.10725655,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498522972,1.15965655,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498523172,0.15965655,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498523371,0.10725655,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498526373,0.48180397,56637.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498526572,0.48180397,56637.0,56629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498526772,0.48180397,56637.0,56629.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1617498526973,1.0,56641.0,56629.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1617498527174,1.0,56641.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498527574,0.48198213,56641.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498527975,1.48225457,56642.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498528374,1.20075001,56641.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498528573,0.10725655,56637.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498529174,0.30795665,56637.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498529576,0.10725655,56637.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498529977,0.30809035,56637.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498530976,1.30809035,56637.0,56636.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617498531276,0.10725655,56637.0,56636.0,2.74716451]
["bitfinex-derivatives","BTCF0:USTF0",1617498532176,1.10725655,56637.0,56636.0,2.74716451]
["bitfinex-derivatives","BTCF0:USTF0",1617498533177,0.10725655,56637.0,56636.0,2.74716451]
["bitfinex-derivatives","BTCF0:USTF0",1617498534276,0.10725655,56637.0,56636.0,2.88548451]
["bitfinex-derivatives","BTCF0:USTF0",1617498534677,0.10725655,56637.0,56636.0,2.99274106]
["bitfinex-derivatives","BTCF0:USTF0",1617498537382,1.0,56661.0,56636.0,2.99274106]
["bitfinex-derivatives","BTCF0:USTF0",1617498537584,1.0,56661.0,56636.0,0.24557655]
["bitfinex-derivatives","BTCF0:USTF0",1617498537783,1.0,56661.0,56654.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1617498537981,1.0,56661.0,56654.0,3.21859]
["bitfinex-derivatives","BTCF0:USTF0",1617498538483,1.0,56662.0,56654.0,3.21859]
["bitfinex-derivatives","BTCF0:USTF0",1617498538682,0.10725655,56655.0,56654.0,3.21859]
["bitfinex-derivatives","BTCF0:USTF0",1617498540882,0.34563967,56663.0,56654.0,3.21859]
["bitfinex-derivatives","BTCF0:USTF0",1617498540883,0.34598875,56669.0,56654.0,3.21859]
["bitfinex-derivatives","BTCF0:USTF0",1617498541083,0.34598875,56669.0,56654.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1617498541283,0.34598875,56669.0,56668.0,3.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617498541482,0.34616108,56672.0,56668.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617498541885,1.3465848,56678.0,56668.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617498542285,1.0,56678.0,56668.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617498542485,0.34438873,56687.0,56668.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617498542684,1.0,56680.0,56668.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617498542885,1.0,56680.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498543485,1.0,56681.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498543887,1.0,56682.0,56678.0,0.10622155]
["bitfinex-derivatives","BTCF0:USTF0",1617498544288,1.0,56685.0,56678.0,0.10622155]
["bitfinex-derivatives","BTCF0:USTF0",1617498544887,0.10725655,56679.0,56678.0,0.10622155]
["bitfinex-derivatives","BTCF0:USTF0",1617498550800,1.10725655,56679.0,56678.0,0.10622155]
["bitfinex-derivatives","BTCF0:USTF0",1617498552098,1.10725655,56679.0,56669.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498552699,1.0,56675.0,56669.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498552901,0.10725655,56670.0,56669.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498553500,1.0,56677.0,56669.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498553700,1.0,56677.0,56669.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617498553899,1.34510859,56694.0,56669.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498554100,1.0,56694.0,56672.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617498554800,1.0,56694.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498555202,1.0,56695.0,56693.0,3.2539]
["bitfinex-derivatives","BTCF0:USTF0",1617498555603,1.0,56698.0,56693.0,3.25286538]
["bitfinex-derivatives","BTCF0:USTF0",1617498555803,0.657,56696.0,56693.0,3.25286538]
["bitfinex-derivatives","BTCF0:USTF0",1617498556402,0.657,56696.0,56689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498556603,0.657,56696.0,56695.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617498556804,0.657,56696.0,56695.0,3.60145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498557202,0.657,56696.0,56695.0,4.60145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498558004,0.657,56696.0,56695.0,3.60145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498559004,0.657,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498559405,1.657,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498559607,0.657,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498560608,0.657,56696.0,56695.0,3.41785655]
["bitfinex-derivatives","BTCF0:USTF0",1617498563533,1.0,56699.0,56695.0,3.41785655]
["bitfinex-derivatives","BTCF0:USTF0",1617498563713,1.0,56696.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498564115,1.0,56678.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498564314,1.0,56676.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498564914,1.10725655,56676.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498565115,2.60725655,56676.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498565315,1.60725655,56676.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498565517,2.60725655,56676.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498565916,1.60725655,56676.0,56675.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617498566118,1.60725655,56676.0,56675.0,0.45486517]
["bitfinex-derivatives","BTCF0:USTF0",1617498566119,2.60725655,56676.0,56675.0,0.45486517]
["bitfinex-derivatives","BTCF0:USTF0",1617498566917,1.60725655,56676.0,56675.0,0.45486517]
["bitfinex-derivatives","BTCF0:USTF0",1617498567316,7.60725655,56676.0,56675.0,0.45486517]
["bitfinex-derivatives","BTCF0:USTF0",1617498567718,7.60725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498568117,2.60725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498568417,1.60725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498568618,7.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498568817,1.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498569219,7.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498569423,8.15274185,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498569629,3.15274185,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498569827,2.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498570220,7.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498571226,1.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498571423,7.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498571825,8.15287293,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498572031,7.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498573030,8.15297835,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498573529,7.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498573729,2.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498574329,2.60725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498574529,2.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498574930,7.80725655,56676.0,56675.0,0.40311772]
["bitfinex-derivatives","BTCF0:USTF0",1617498575532,8.15301476,56676.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498575731,10.74561476,56676.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498576132,0.34533743,56670.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498576333,1.7,56669.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498576532,6.0,56661.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498576732,7.62614,56661.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498576932,7.73339655,56661.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498577932,1.73339655,56661.0,56660.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617498578132,7.73339655,56661.0,56603.0,0.30454251]
["bitfinex-derivatives","BTCF0:USTF0",1617498578333,3.5974,56645.0,56602.0,0.30455431]
["bitfinex-derivatives","BTCF0:USTF0",1617498578533,1.5,56644.0,56602.0,0.30455431]
["bitfinex-derivatives","BTCF0:USTF0",1617498578736,1.0,56609.0,56596.0,0.30458768]
["bitfinex-derivatives","BTCF0:USTF0",1617498578937,1.10466,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498579136,0.10466,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498579539,1.10466,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498580940,0.10466,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498581141,1.0,56620.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498581341,1.0,56623.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498581543,1.0,56625.0,56609.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617498581741,1.0,56623.0,56609.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617498581941,1.0,56625.0,56609.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617498582541,1.0,56625.0,56609.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1617498582741,1.0,56642.0,56613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498582942,1.0,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498583141,1.0,56644.0,56641.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617498583943,1.0,56643.0,56641.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617498584345,1.0,56642.0,56641.0,0.25795655]
["bitfinex-derivatives","BTCF0:USTF0",1617498584546,1.0,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498584746,1.0,56643.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498584945,0.10725655,56648.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498585147,1.0,56644.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498585747,1.0,56643.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498586146,1.0,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498587047,1.10725655,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498589752,0.10725655,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498590152,1.0,56646.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498590352,1.0,56661.0,56641.0,0.27815655]
["bitfinex-derivatives","BTCF0:USTF0",1617498590552,1.0,56662.0,56645.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1617498590751,0.42681199,56671.0,56645.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1617498590752,1.0,56664.0,56645.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1617498590952,1.0,56661.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498591753,1.0,56660.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498592156,1.0,56661.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498592556,1.0,56663.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498592755,1.0,56669.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498592957,2.5,56669.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498593156,1.0,56651.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498593357,1.0,56647.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498595057,1.10725655,56647.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498595960,2.60725655,56647.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498596361,2.80725655,56647.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498596560,1.60725655,56647.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498596760,7.60725655,56647.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498597561,8.15730638,56647.0,56646.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617498597761,8.15730638,56647.0,56646.0,0.45086474]
["bitfinex-derivatives","BTCF0:USTF0",1617498598162,3.15730638,56647.0,56646.0,0.45086474]
["bitfinex-derivatives","BTCF0:USTF0",1617498598363,1.45730638,56647.0,56646.0,0.45086474]
["bitfinex-derivatives","BTCF0:USTF0",1617498598564,1.0,56647.0,56646.0,0.45086474]
["bitfinex-derivatives","BTCF0:USTF0",1617498598967,1.10725655,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498599567,0.10725655,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498599768,1.10725655,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498600967,1.10725655,56647.0,56646.0,0.45086474]
["bitfinex-derivatives","BTCF0:USTF0",1617498602971,1.10725655,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498604475,0.10725655,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498604678,1.10725655,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498605877,0.10725655,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498606078,1.0,56647.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498606277,1.0,56655.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498606480,1.0,56660.0,56646.0,0.55812129]
["bitfinex-derivatives","BTCF0:USTF0",1617498607081,1.0,56660.0,56659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498608083,0.35384371,56671.0,56659.0,0.24310655]
["bitfinex-derivatives","BTCF0:USTF0",1617498608283,0.35384371,56671.0,56660.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617498608484,1.0,56672.0,56660.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617498609084,1.0,56672.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498609485,0.35409524,56675.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498609685,0.43280138,56680.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498609686,0.35425028,56674.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498609886,1.0,56672.0,56660.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617498610685,1.0,56664.0,56660.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617498611086,1.0,56669.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498611286,1.0,56672.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498611486,1.0,56670.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498611686,1.0,56672.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498612085,1.0,56674.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498612488,0.35557058,56676.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498612686,1.0,56680.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498612886,0.35575002,56681.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498613088,0.35575002,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498613288,0.35586899,56684.0,56680.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617498613689,0.35596913,56686.0,56680.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617498613888,1.35596913,56686.0,56680.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617498614090,0.35608197,56690.0,56680.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617498614590,1.35602582,56691.0,56680.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617498614793,1.0,56687.0,56660.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617498614992,0.35602582,56691.0,56660.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617498614993,1.0,56681.0,56660.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617498615189,1.0,56681.0,56673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498615390,1.0,56679.0,56673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498615589,0.10396,56679.0,56673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498616590,1.0,56683.0,56673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498617193,1.0,56683.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498617893,1.0,56684.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498618093,0.35575114,56685.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498618493,1.0,56686.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498619295,1.0,56688.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498619494,1.0,56686.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498619896,1.0,56688.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498620497,1.35702683,56689.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498621097,1.35702683,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498621707,0.35702683,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498622113,1.0,56691.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498622114,0.35718628,56691.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498622318,0.657,56690.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498629714,0.657,56690.0,56689.0,3.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617498629911,0.657,56690.0,56689.0,3.53468]
["bitfinex-derivatives","BTCF0:USTF0",1617498630912,1.0,56711.0,56689.0,3.53468]
["bitfinex-derivatives","BTCF0:USTF0",1617498631111,1.0,56712.0,56689.0,3.53468]
["bitfinex-derivatives","BTCF0:USTF0",1617498631310,1.0,56712.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498631511,1.0,56713.0,56710.0,0.22951655]
["bitfinex-derivatives","BTCF0:USTF0",1617498631911,0.3611391,56716.0,56710.0,0.22951655]
["bitfinex-derivatives","BTCF0:USTF0",1617498632112,0.3611391,56716.0,56713.0,2.6042]
["bitfinex-derivatives","BTCF0:USTF0",1617498632312,0.36152094,56722.0,56713.0,2.6042]
["bitfinex-derivatives","BTCF0:USTF0",1617498632511,1.0,56718.0,56713.0,2.6042]
["bitfinex-derivatives","BTCF0:USTF0",1617498633314,1.0,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498633513,0.3600403,56720.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498633717,1.0,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498634314,0.11265,56719.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498634516,1.0,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498634714,2.5,56718.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498634915,2.85955978,56718.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498635116,1.0,56705.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498635315,1.23755655,56705.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498635514,0.23755655,56705.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498635715,0.1303,56705.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498636516,1.1303,56705.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498637718,0.1303,56705.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498638519,0.10725655,56706.0,56704.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617498639320,1.0,56715.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498639521,1.0,56717.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498639720,1.36068809,56719.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498640121,0.36068809,56719.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498640320,0.36137346,56718.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498640521,0.36137346,56718.0,56717.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617498640721,0.36137346,56718.0,56717.0,3.48725]
["bitfinex-derivatives","BTCF0:USTF0",1617498640930,1.0,56725.0,56717.0,3.48725]
["bitfinex-derivatives","BTCF0:USTF0",1617498640932,0.36158776,56719.0,56717.0,3.48725]
["bitfinex-derivatives","BTCF0:USTF0",1617498641322,0.36346225,56733.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498641323,0.36138544,56720.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498641723,0.3616829,56725.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498642324,0.36160998,56727.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498643322,0.36160998,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498643525,0.36115182,56728.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498643923,0.44138549,56733.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498643924,0.36099188,56729.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498644523,1.0,56730.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498644524,0.36083566,56728.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498644722,1.36083566,56728.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498644924,0.36083566,56728.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498645123,1.0,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498645324,0.46809221,56728.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498645926,0.36083566,56728.0,56726.0,0.27588655]
["bitfinex-derivatives","BTCF0:USTF0",1617498646127,0.36024065,56729.0,56726.0,0.27588655]
["bitfinex-derivatives","BTCF0:USTF0",1617498646929,0.36077366,56730.0,56726.0,0.27588655]
["bitfinex-derivatives","BTCF0:USTF0",1617498647530,0.10725655,56731.0,56726.0,0.27588655]
["bitfinex-derivatives","BTCF0:USTF0",1617498648228,0.35990051,56732.0,56726.0,0.27588655]
["bitfinex-derivatives","BTCF0:USTF0",1617498648833,0.36037045,56733.0,56726.0,0.27588655]
["bitfinex-derivatives","BTCF0:USTF0",1617498649032,0.36037045,56733.0,56732.0,2.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617498649234,0.36086302,56740.0,56732.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617498649633,1.0,56757.0,56732.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617498649634,0.36142499,56752.0,56732.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617498650034,0.1785879,56756.0,56732.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617498650435,1.17862664,56757.0,56732.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617498650838,1.0,56758.0,56732.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617498651239,1.0,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498652041,1.0,56758.0,56757.0,0.1062231]
["bitfinex-derivatives","BTCF0:USTF0",1617498652241,0.44171381,56762.0,56757.0,0.1062231]
["bitfinex-derivatives","BTCF0:USTF0",1617498652440,1.94171381,56762.0,56757.0,0.1062231]
["bitfinex-derivatives","BTCF0:USTF0",1617498652641,1.0,56758.0,56733.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617498652843,1.5,56757.0,56733.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617498653242,1.0,56741.0,56733.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617498653441,0.10725655,56746.0,56733.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617498653642,0.10725655,56746.0,56733.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1617498653842,0.36014131,56757.0,56733.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1617498653843,1.0,56752.0,56733.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1617498654045,1.0,56755.0,56733.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1617498654445,1.44124843,56758.0,56750.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617498654646,1.0,56756.0,56750.0,3.83053]
["bitfinex-derivatives","BTCF0:USTF0",1617498655045,1.0,56753.0,56750.0,3.83053]
["bitfinex-derivatives","BTCF0:USTF0",1617498655245,1.0,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498657748,1.0,56755.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498657948,1.0,56754.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498658948,1.0,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498660249,1.12278,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498661250,0.12278,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498661449,1.0,56757.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498661849,1.0,56756.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498662850,1.0,56757.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498663950,1.0,56758.0,56752.0,0.21897655]
["bitfinex-derivatives","BTCF0:USTF0",1617498664150,0.44267281,56761.0,56752.0,0.21897655]
["bitfinex-derivatives","BTCF0:USTF0",1617498664353,0.4429583,56764.0,56752.0,0.21897655]
["bitfinex-derivatives","BTCF0:USTF0",1617498664650,1.0,56764.0,56752.0,0.21897655]
["bitfinex-derivatives","BTCF0:USTF0",1617498665052,1.0,56760.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498665253,0.15177,56761.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498665454,0.15177,56761.0,56760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498666052,0.15177,56761.0,56760.0,0.10622326]
["bitfinex-derivatives","BTCF0:USTF0",1617498666254,2.65177,56761.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498666653,0.4428129,56758.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498666855,1.5,56757.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498667254,1.7,56757.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498667459,0.10725655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498667654,0.23598655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498668155,1.23598655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498670761,2.73598655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498673765,1.23598655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498675967,1.12873,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498676170,0.12873,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498676369,1.36232369,56747.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498676870,1.0,56747.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498677469,1.0,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498678072,1.0,56748.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498678272,0.36275404,56752.0,56746.0,3.17105655]
["bitfinex-derivatives","BTCF0:USTF0",1617498679073,0.36274124,56753.0,56746.0,3.17105655]
["bitfinex-derivatives","BTCF0:USTF0",1617498679474,1.0,56747.0,56746.0,3.17105655]
["bitfinex-derivatives","BTCF0:USTF0",1617498679874,1.0,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498680282,0.10725655,56750.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498680675,0.36295861,56753.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498680876,1.0,56752.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498681176,1.36328176,56755.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498681576,0.47053831,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498681776,0.10725655,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498681976,0.10725655,56755.0,56754.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617498682178,1.10725655,56755.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498682375,2.71557655,56755.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498682576,1.0,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498682775,1.12376,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498683577,1.23101655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498686981,2.73101655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498689290,1.23101655,56739.0,56738.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617498689485,1.23101655,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498689486,1.10725655,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498693988,0.10725655,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498694390,1.10725655,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498700792,0.10725655,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498700994,1.10725655,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498701496,1.47216564,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498702498,0.47216564,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498702697,1.47216564,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498704401,0.47216564,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498704801,1.47216564,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498705303,1.65262039,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498705804,0.65262039,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498706003,1.65262039,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498706205,0.65262039,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498706604,1.65262039,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498707405,2.10406318,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498708105,1.99680663,56739.0,56738.0,0.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617498708307,0.99680663,56739.0,56738.0,0.88509509]
["bitfinex-derivatives","BTCF0:USTF0",1617498708710,0.36490909,56739.0,56738.0,0.88509509]
["bitfinex-derivatives","BTCF0:USTF0",1617498709309,0.36490909,56739.0,56738.0,1.25579939]
["bitfinex-derivatives","BTCF0:USTF0",1617498709709,0.36983717,56740.0,56738.0,1.25579939]
["bitfinex-derivatives","BTCF0:USTF0",1617498709909,0.36983717,56740.0,56738.0,4.07029939]
["bitfinex-derivatives","BTCF0:USTF0",1617498710110,0.36983717,56740.0,56739.0,0.74159852]
["bitfinex-derivatives","BTCF0:USTF0",1617498710909,0.45186628,56745.0,56739.0,0.74159852]
["bitfinex-derivatives","BTCF0:USTF0",1617498710910,0.36916385,56741.0,56739.0,0.74159852]
["bitfinex-derivatives","BTCF0:USTF0",1617498711110,1.0,56740.0,56739.0,0.74159852]
["bitfinex-derivatives","BTCF0:USTF0",1617498711310,1.0,56740.0,56739.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1617498711511,0.36916385,56741.0,56739.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1617498711910,1.45186628,56745.0,56739.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1617498711911,0.36889718,56740.0,56739.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1617498712112,0.54999593,56740.0,56739.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1617498712714,0.36889718,56740.0,56739.0,0.74158428]
["bitfinex-derivatives","BTCF0:USTF0",1617498713116,0.36904088,56741.0,56739.0,0.74158428]
["bitfinex-derivatives","BTCF0:USTF0",1617498713313,0.36904088,56741.0,56739.0,0.85568428]
["bitfinex-derivatives","BTCF0:USTF0",1617498713714,0.36891404,56742.0,56740.0,0.67957903]
["bitfinex-derivatives","BTCF0:USTF0",1617498714116,0.36906531,56746.0,56741.0,1.13260631]
["bitfinex-derivatives","BTCF0:USTF0",1617498714916,0.36906531,56746.0,56741.0,1.19460023]
["bitfinex-derivatives","BTCF0:USTF0",1617498715315,0.36875691,56748.0,56745.0,0.6789376]
["bitfinex-derivatives","BTCF0:USTF0",1617498715717,0.36875691,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498715915,0.57356496,56767.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498715916,0.36897107,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498716315,0.36930625,56752.0,56749.0,0.67892489]
["bitfinex-derivatives","BTCF0:USTF0",1617498716916,0.51288547,56762.0,56748.0,0.06199207]
["bitfinex-derivatives","BTCF0:USTF0",1617498716917,0.36954834,56753.0,56751.0,0.30859224]
["bitfinex-derivatives","BTCF0:USTF0",1617498717115,0.36954834,56753.0,56751.0,0.45569224]
["bitfinex-derivatives","BTCF0:USTF0",1617498717717,0.36954834,56753.0,56752.0,0.30859197]
["bitfinex-derivatives","BTCF0:USTF0",1617498718319,0.45164739,56757.0,56752.0,0.30859197]
["bitfinex-derivatives","BTCF0:USTF0",1617498718720,0.36856219,56753.0,56751.0,0.45553456]
["bitfinex-derivatives","BTCF0:USTF0",1617498720521,0.3685215,56754.0,56752.0,0.30842829]
["bitfinex-derivatives","BTCF0:USTF0",1617498720925,0.3684527,56753.0,56752.0,0.30842829]
["bitfinex-derivatives","BTCF0:USTF0",1617498721322,0.3684527,56753.0,56752.0,4.02132829]
["bitfinex-derivatives","BTCF0:USTF0",1617498721723,0.3684527,56753.0,56752.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1617498722323,0.3684527,56753.0,56752.0,4.02132953]
["bitfinex-derivatives","BTCF0:USTF0",1617498722722,0.36844051,56754.0,56752.0,4.02132953]
["bitfinex-derivatives","BTCF0:USTF0",1617498723525,0.45030863,56759.0,56753.0,0.30841908]
["bitfinex-derivatives","BTCF0:USTF0",1617498723526,0.36793012,56755.0,56753.0,0.30841908]
["bitfinex-derivatives","BTCF0:USTF0",1617498723724,0.36793012,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498724023,0.36794807,56756.0,56754.0,0.41584188]
["bitfinex-derivatives","BTCF0:USTF0",1617498725026,0.36766,56757.0,56755.0,0.3084079]
["bitfinex-derivatives","BTCF0:USTF0",1617498725426,0.63113646,56761.0,56754.0,0.41566003]
["bitfinex-derivatives","BTCF0:USTF0",1617498725427,0.36767977,56756.0,56754.0,0.41566003]
["bitfinex-derivatives","BTCF0:USTF0",1617498725928,0.3679939,56757.0,56755.0,0.30840647]
["bitfinex-derivatives","BTCF0:USTF0",1617498726427,0.3679939,56757.0,56755.0,0.30840235]
["bitfinex-derivatives","BTCF0:USTF0",1617498726829,0.3679939,56757.0,56756.0,0.30840103]
["bitfinex-derivatives","BTCF0:USTF0",1617498727930,0.3679939,56757.0,56755.0,0.30840411]
["bitfinex-derivatives","BTCF0:USTF0",1617498729333,0.36763967,56756.0,56755.0,0.30840411]
["bitfinex-derivatives","BTCF0:USTF0",1617498730133,0.18192039,56763.0,56755.0,0.30840411]
["bitfinex-derivatives","BTCF0:USTF0",1617498730134,0.36749524,56758.0,56755.0,0.30840411]
["bitfinex-derivatives","BTCF0:USTF0",1617498730733,0.36769359,56757.0,56756.0,0.37045749]
["bitfinex-derivatives","BTCF0:USTF0",1617498731134,0.36769359,56757.0,56756.0,0.30871677]
["bitfinex-derivatives","BTCF0:USTF0",1617498731436,0.36769359,56757.0,56756.0,0.37070083]
["bitfinex-derivatives","BTCF0:USTF0",1617498731834,0.36769359,56757.0,56756.0,0.30871677]
["bitfinex-derivatives","BTCF0:USTF0",1617498733235,0.44912621,56760.0,56756.0,0.30871677]
["bitfinex-derivatives","BTCF0:USTF0",1617498733436,0.54082308,56757.0,56756.0,0.30871677]
["bitfinex-derivatives","BTCF0:USTF0",1617498733636,0.47932308,56757.0,56756.0,0.30871677]
["bitfinex-derivatives","BTCF0:USTF0",1617498733837,0.36789522,56757.0,56755.0,0.43244924]
["bitfinex-derivatives","BTCF0:USTF0",1617498734239,0.36789522,56757.0,56756.0,0.74116569]
["bitfinex-derivatives","BTCF0:USTF0",1617498734240,0.54296103,56757.0,56756.0,0.74116569]
["bitfinex-derivatives","BTCF0:USTF0",1617498734637,0.44995933,56761.0,56756.0,0.37070315]
["bitfinex-derivatives","BTCF0:USTF0",1617498735036,0.54831919,56757.0,56756.0,0.67918026]
["bitfinex-derivatives","BTCF0:USTF0",1617498735438,0.36832782,56757.0,56756.0,0.67918026]
["bitfinex-derivatives","BTCF0:USTF0",1617498736038,0.36781537,56760.0,56756.0,0.30871878]
["bitfinex-derivatives","BTCF0:USTF0",1617498736838,0.36760596,56762.0,56757.0,0.30819924]
["bitfinex-derivatives","BTCF0:USTF0",1617498737239,0.36760596,56762.0,56758.0,0.30818868]
["bitfinex-derivatives","BTCF0:USTF0",1617498737641,0.36721899,56759.0,56755.0,0.3081997]
["bitfinex-derivatives","BTCF0:USTF0",1617498737840,0.10725655,56756.0,56755.0,0.3081997]
["bitfinex-derivatives","BTCF0:USTF0",1617498738040,0.10725655,56756.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498738240,1.10725655,56756.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498738642,3.05081274,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498739041,3.05081274,56755.0,56749.0,0.30821228]
["bitfinex-derivatives","BTCF0:USTF0",1617498739446,0.36620556,56750.0,56742.0,0.30825144]
["bitfinex-derivatives","BTCF0:USTF0",1617498739643,1.5,56749.0,56742.0,0.30825144]
["bitfinex-derivatives","BTCF0:USTF0",1617498739843,0.10725655,56744.0,56741.0,0.30826646]
["bitfinex-derivatives","BTCF0:USTF0",1617498740044,1.10725655,56744.0,56741.0,0.30826646]
["bitfinex-derivatives","BTCF0:USTF0",1617498740243,0.65683005,56744.0,56740.0,0.30826803]
["bitfinex-derivatives","BTCF0:USTF0",1617498740643,0.58954995,56744.0,56740.0,0.30826803]
["bitfinex-derivatives","BTCF0:USTF0",1617498740844,1.22359655,56744.0,56742.0,0.30826715]
["bitfinex-derivatives","BTCF0:USTF0",1617498741243,1.22359655,56744.0,56734.0,3.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617498741244,1.22359655,56744.0,56740.0,0.30826442]
["bitfinex-derivatives","BTCF0:USTF0",1617498741445,0.22359655,56744.0,56740.0,0.30826442]
["bitfinex-derivatives","BTCF0:USTF0",1617498741645,1.22359655,56744.0,56741.0,0.3082623]
["bitfinex-derivatives","BTCF0:USTF0",1617498741845,0.22359655,56744.0,56743.0,0.59635655]
["bitfinex-derivatives","BTCF0:USTF0",1617498742047,1.36593272,56746.0,56743.0,0.59635655]
["bitfinex-derivatives","BTCF0:USTF0",1617498742245,0.36593272,56746.0,56743.0,0.59635655]
["bitfinex-derivatives","BTCF0:USTF0",1617498742645,1.0,56749.0,56743.0,0.59635655]
["bitfinex-derivatives","BTCF0:USTF0",1617498742845,0.3658902,56750.0,56743.0,0.71998655]
["bitfinex-derivatives","BTCF0:USTF0",1617498743045,1.0,56759.0,56744.0,0.30798766]
["bitfinex-derivatives","BTCF0:USTF0",1617498743046,0.36627762,56752.0,56744.0,0.30798766]
["bitfinex-derivatives","BTCF0:USTF0",1617498743446,0.36637513,56754.0,56746.0,0.30796551]
["bitfinex-derivatives","BTCF0:USTF0",1617498743846,0.56986034,56773.0,56746.0,0.30796551]
["bitfinex-derivatives","BTCF0:USTF0",1617498743847,0.36645639,56757.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498744046,0.36645639,56757.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498744848,0.36639473,56758.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498745049,1.0,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498745248,0.36639473,56758.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498745449,1.0,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498745647,0.36639473,56758.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498745851,1.0,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498746949,1.36620901,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498747150,0.36620901,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498747550,1.36620901,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498748150,1.54994223,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498748550,0.54994223,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498749151,0.36638721,56756.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498749351,1.36638721,56756.0,56753.0,3.08305655]
["bitfinex-derivatives","BTCF0:USTF0",1617498749551,0.36638721,56756.0,56753.0,3.08305655]
["bitfinex-derivatives","BTCF0:USTF0",1617498749753,1.0,56759.0,56753.0,3.08305655]
["bitfinex-derivatives","BTCF0:USTF0",1617498749952,0.47320778,56756.0,56753.0,3.08305655]
["bitfinex-derivatives","BTCF0:USTF0",1617498750151,0.47320778,56756.0,56753.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617498750353,0.365769,56755.0,56753.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617498750752,0.36575934,56754.0,56753.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617498751153,0.54914296,56754.0,56753.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617498751452,1.54914296,56754.0,56753.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617498751653,1.36575934,56754.0,56753.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617498751854,1.36575934,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498752054,0.5492047,56754.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498752655,0.36589445,56756.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498753055,0.36605486,56755.0,56753.0,2.94145655]
["bitfinex-derivatives","BTCF0:USTF0",1617498753655,0.36608926,56756.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498753854,0.10725655,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498754054,1.27632655,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498754253,0.27632655,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498754454,1.8255116,56754.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498754854,1.0,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498755255,1.36566248,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498755856,0.54673253,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498756056,1.54673253,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498756258,1.99332939,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498756657,1.54673253,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498757157,1.99325686,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498759664,0.99325686,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498759864,1.99325686,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498760665,3.49325686,56751.0,56750.0,2.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617498760866,3.49325686,56751.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498761267,1.0,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498761769,1.81194625,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498761967,1.9192028,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498762170,2.60012719,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498762469,3.97083243,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498762969,4.47786221,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498763470,3.97083243,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498764071,2.47083243,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498764272,2.97886152,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498764472,4.47886152,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498764673,4.10815628,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498765074,4.47939894,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498766373,4.47939894,56748.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498766975,6.0,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498767175,9.01695622,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498767779,10.09746766,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498769579,9.89746766,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498769779,4.89746766,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498770080,4.36035463,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498771382,3.85384859,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498772884,2.85384859,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498773087,3.85384859,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498774086,2.85384859,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498774288,2.35384859,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498774889,1.98646227,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498775290,1.5407248,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498775691,0.5407248,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498775891,1.5407248,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498776091,1.36471271,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498776290,2.97625271,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498776490,8.15067635,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498776889,8.35067635,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498777090,9.15662213,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498777492,9.65744865,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498778093,9.45744865,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498779494,9.65744865,56744.0,56743.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617498780599,9.65744865,56744.0,56743.0,0.48806645]
["bitfinex-derivatives","BTCF0:USTF0",1617498781016,9.65744865,56744.0,56731.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617498781416,3.351,56732.0,56731.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617498781606,10.98186,56732.0,56731.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617498781998,12.05807037,56732.0,56731.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617498783599,6.25807037,56732.0,56731.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617498783998,12.25807037,56732.0,56731.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617498784197,8.90707037,56732.0,56731.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617498784598,2.90707037,56732.0,56707.0,0.30763326]
["bitfinex-derivatives","BTCF0:USTF0",1617498784802,2.90707037,56732.0,56717.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617498784997,8.90707037,56732.0,56717.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617498785198,0.3576854,56722.0,56705.0,0.3076376]
["bitfinex-derivatives","BTCF0:USTF0",1617498785398,6.0,56718.0,56705.0,0.3076376]
["bitfinex-derivatives","BTCF0:USTF0",1617498785598,1.5,56717.0,56705.0,0.3076376]
["bitfinex-derivatives","BTCF0:USTF0",1617498785800,1.5,56717.0,56703.0,0.30763823]
["bitfinex-derivatives","BTCF0:USTF0",1617498786001,1.5,56717.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498786201,0.35761449,56723.0,56706.0,0.30763986]
["bitfinex-derivatives","BTCF0:USTF0",1617498786600,0.35761449,56723.0,56692.0,0.5127331]
["bitfinex-derivatives","BTCF0:USTF0",1617498786601,1.5,56722.0,56707.0,0.30763365]
["bitfinex-derivatives","BTCF0:USTF0",1617498787199,1.0,56708.0,56707.0,0.30763365]
["bitfinex-derivatives","BTCF0:USTF0",1617498787400,1.0,56708.0,56705.0,0.36915342]
["bitfinex-derivatives","BTCF0:USTF0",1617498787800,1.0,56708.0,56707.0,0.30762896]
["bitfinex-derivatives","BTCF0:USTF0",1617498788000,1.0,56708.0,56707.0,0.41488551]
["bitfinex-derivatives","BTCF0:USTF0",1617498789202,1.0,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498791108,1.0,56708.0,56707.0,0.41461117]
["bitfinex-derivatives","BTCF0:USTF0",1617498793610,0.10725655,56710.0,56707.0,0.41461117]
["bitfinex-derivatives","BTCF0:USTF0",1617498793611,1.10725655,56710.0,56707.0,0.41461117]
["bitfinex-derivatives","BTCF0:USTF0",1617498794108,1.10725655,56710.0,56708.0,0.30734497]
["bitfinex-derivatives","BTCF0:USTF0",1617498795108,1.0,56709.0,56708.0,0.30734497]
["bitfinex-derivatives","BTCF0:USTF0",1617498796512,1.0,56709.0,56708.0,0.67656224]
["bitfinex-derivatives","BTCF0:USTF0",1617498797212,1.0,56709.0,56708.0,0.73858293]
["bitfinex-derivatives","BTCF0:USTF0",1617498797713,1.0,56709.0,56708.0,0.36936566]
["bitfinex-derivatives","BTCF0:USTF0",1617498798514,0.10725655,56713.0,56708.0,0.36936566]
["bitfinex-derivatives","BTCF0:USTF0",1617498798717,1.0,56709.0,56708.0,0.36936566]
["bitfinex-derivatives","BTCF0:USTF0",1617498799114,1.0,56709.0,56708.0,0.73857751]
["bitfinex-derivatives","BTCF0:USTF0",1617498801616,0.10725655,56713.0,56708.0,0.73857751]
["bitfinex-derivatives","BTCF0:USTF0",1617498801816,1.0,56709.0,56708.0,0.73857751]
["bitfinex-derivatives","BTCF0:USTF0",1617498802417,1.0,56709.0,56708.0,0.43123254]
["bitfinex-derivatives","BTCF0:USTF0",1617498802616,1.0,56709.0,56708.0,0.73896544]
["bitfinex-derivatives","BTCF0:USTF0",1617498803018,1.0,56709.0,56708.0,0.36975359]
["bitfinex-derivatives","BTCF0:USTF0",1617498803418,1.0,56709.0,56708.0,0.3077329]
["bitfinex-derivatives","BTCF0:USTF0",1617498804818,1.0,56709.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498804819,1.0,56709.0,56707.0,0.41500653]
["bitfinex-derivatives","BTCF0:USTF0",1617498805521,1.0,56709.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498806924,0.10725655,56713.0,56708.0,0.30825867]
["bitfinex-derivatives","BTCF0:USTF0",1617498807325,1.0,56709.0,56708.0,0.30825867]
["bitfinex-derivatives","BTCF0:USTF0",1617498807925,1.0,56709.0,56708.0,0.67816272]
["bitfinex-derivatives","BTCF0:USTF0",1617498810730,1.0,56709.0,56708.0,0.30825867]
["bitfinex-derivatives","BTCF0:USTF0",1617498815137,0.10725655,56713.0,56708.0,0.30825867]
["bitfinex-derivatives","BTCF0:USTF0",1617498815337,1.0,56709.0,56708.0,0.30825867]
["bitfinex-derivatives","BTCF0:USTF0",1617498817741,1.0,56709.0,56708.0,0.67931335]
["bitfinex-derivatives","BTCF0:USTF0",1617498822350,1.0,56709.0,56708.0,1.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1617498822849,0.46839881,56713.0,56708.0,1.25976527]
["bitfinex-derivatives","BTCF0:USTF0",1617498823050,0.10725655,56713.0,56708.0,4.17966527]
["bitfinex-derivatives","BTCF0:USTF0",1617498823451,0.36129078,56717.0,56712.0,1.1335885]
["bitfinex-derivatives","BTCF0:USTF0",1617498823854,0.36137661,56719.0,56716.0,0.68013735]
["bitfinex-derivatives","BTCF0:USTF0",1617498824255,0.36137661,56719.0,56718.0,0.78737121]
["bitfinex-derivatives","BTCF0:USTF0",1617498824854,0.36151292,56720.0,56718.0,0.78737121]
["bitfinex-derivatives","BTCF0:USTF0",1617498825254,0.36156534,56722.0,56718.0,0.84938636]
["bitfinex-derivatives","BTCF0:USTF0",1617498825654,1.36207922,56727.0,56719.0,1.19538254]
["bitfinex-derivatives","BTCF0:USTF0",1617498826056,1.0,56727.0,56721.0,1.13338167]
["bitfinex-derivatives","BTCF0:USTF0",1617498826254,1.0,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498826455,1.0,56727.0,56726.0,0.78728982]
["bitfinex-derivatives","BTCF0:USTF0",1617498826956,0.36232877,56728.0,56726.0,0.84929823]
["bitfinex-derivatives","BTCF0:USTF0",1617498827354,0.36219367,56729.0,56726.0,0.84929823]
["bitfinex-derivatives","BTCF0:USTF0",1617498827754,0.36219367,56729.0,56728.0,0.68003173]
["bitfinex-derivatives","BTCF0:USTF0",1617498828755,0.36236392,56730.0,56728.0,0.68003173]
["bitfinex-derivatives","BTCF0:USTF0",1617498829157,0.36231596,56732.0,56729.0,0.67999736]
["bitfinex-derivatives","BTCF0:USTF0",1617498829569,0.36231596,56732.0,56730.0,0.67998099]
["bitfinex-derivatives","BTCF0:USTF0",1617498829955,0.33581596,56732.0,56730.0,0.67998099]
["bitfinex-derivatives","BTCF0:USTF0",1617498830157,0.44281781,56737.0,56731.0,4.49646545]
["bitfinex-derivatives","BTCF0:USTF0",1617498830355,0.44281781,56737.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498830558,0.44312653,56739.0,56736.0,0.550798]
["bitfinex-derivatives","BTCF0:USTF0",1617498831159,0.44328134,56742.0,56736.0,1.00453961]
["bitfinex-derivatives","BTCF0:USTF0",1617498831557,1.0,56753.0,56738.0,0.76308606]
["bitfinex-derivatives","BTCF0:USTF0",1617498831558,0.44340551,56744.0,56738.0,0.76308606]
["bitfinex-derivatives","BTCF0:USTF0",1617498831957,0.44340551,56744.0,56743.0,0.30934566]
["bitfinex-derivatives","BTCF0:USTF0",1617498832357,0.44328878,56747.0,56743.0,0.41660221]
["bitfinex-derivatives","BTCF0:USTF0",1617498832757,0.10725655,56765.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498832758,0.16880217,56755.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498833157,0.44161836,56761.0,56746.0,0.3078853]
["bitfinex-derivatives","BTCF0:USTF0",1617498833557,0.16892604,56764.0,56747.0,0.30788657]
["bitfinex-derivatives","BTCF0:USTF0",1617498833558,0.44177984,56762.0,56747.0,0.30788657]
["bitfinex-derivatives","BTCF0:USTF0",1617498833960,0.16905344,56760.0,56748.0,0.30788614]
["bitfinex-derivatives","BTCF0:USTF0",1617498834161,0.16905344,56760.0,56748.0,0.41678614]
["bitfinex-derivatives","BTCF0:USTF0",1617498834362,0.16905344,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498834563,0.44188225,56763.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498834963,0.16901219,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498835364,0.16635735,56763.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498835562,0.16635735,56763.0,56762.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617498835763,0.16635735,56763.0,56762.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617498837065,1.17750083,56764.0,56762.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617498837668,0.17745245,56763.0,56762.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617498838970,0.17745485,56764.0,56762.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617498839569,1.17745485,56764.0,56762.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617498839773,1.0,56763.0,56762.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617498839971,1.17653786,56763.0,56762.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617498840771,1.17653786,56763.0,56762.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617498843473,0.17653786,56763.0,56762.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617498843672,1.0,56764.0,56762.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617498843871,1.0,56764.0,56762.0,2.92728]
["bitfinex-derivatives","BTCF0:USTF0",1617498844273,1.0,56763.0,56762.0,2.92728]
["bitfinex-derivatives","BTCF0:USTF0",1617498845075,1.0,56763.0,56762.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617498850280,1.0,56763.0,56762.0,2.87585]
["bitfinex-derivatives","BTCF0:USTF0",1617498852082,1.0,56764.0,56762.0,2.87585]
["bitfinex-derivatives","BTCF0:USTF0",1617498854086,1.0,56765.0,56762.0,2.87585]
["bitfinex-derivatives","BTCF0:USTF0",1617498855090,0.10725655,56767.0,56762.0,2.87585]
["bitfinex-derivatives","BTCF0:USTF0",1617498855288,1.0,56766.0,56762.0,2.87585]
["bitfinex-derivatives","BTCF0:USTF0",1617498855488,0.10725655,56767.0,56762.0,2.87585]
["bitfinex-derivatives","BTCF0:USTF0",1617498856490,1.0,56769.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498856889,1.0,56769.0,56768.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617498857089,1.0,56770.0,56768.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617498857290,0.36095325,56774.0,56768.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617498857490,1.0,56774.0,56768.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617498857692,1.36105633,56777.0,56768.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617498858091,1.0,56778.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498858291,0.36125935,56780.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498858491,0.36125935,56780.0,56779.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617498858691,1.10725655,56782.0,56779.0,2.85576655]
["bitfinex-derivatives","BTCF0:USTF0",1617498859892,0.657,56780.0,56779.0,2.85576655]
["bitfinex-derivatives","BTCF0:USTF0",1617498868400,1.0,56792.0,56779.0,2.85576655]
["bitfinex-derivatives","BTCF0:USTF0",1617498868601,1.0,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498868801,0.3616931,56794.0,56791.0,0.24333655]
["bitfinex-derivatives","BTCF0:USTF0",1617498869000,1.0,56792.0,56791.0,0.24333655]
["bitfinex-derivatives","BTCF0:USTF0",1617498870002,1.0,56792.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498870202,1.657,56792.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498870604,1.76425655,56792.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498871002,0.657,56792.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498874507,1.657,56792.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498874908,0.657,56792.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498878413,1.0,56796.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498879015,1.0,56799.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498879413,0.47045415,56800.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498879814,0.10725655,56800.0,56791.0,3.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617498880014,0.657,56796.0,56791.0,0.24333655]
["bitfinex-derivatives","BTCF0:USTF0",1617498880215,0.657,56796.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498882020,1.0213468,56796.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498882820,0.657,56796.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498883021,1.657,56796.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498883220,0.657,56796.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498885923,1.657,56796.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498886524,0.657,56796.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498888426,0.36340555,56798.0,56795.0,3.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617498888427,0.36340555,56798.0,56795.0,3.37498]
["bitfinex-derivatives","BTCF0:USTF0",1617498888630,0.36393959,56799.0,56795.0,3.37498]
["bitfinex-derivatives","BTCF0:USTF0",1617498888827,0.36393959,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498889827,0.47128712,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498890928,0.10725655,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498891129,0.36426678,56801.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498891328,0.36457126,56802.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498891528,0.0528,56801.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498891726,0.0534,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498892428,0.36457126,56802.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498893029,0.36505991,56800.0,56799.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617498893427,0.36505991,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498893630,0.41715991,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498894030,0.36505991,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498894430,1.0,56806.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498894431,0.36517631,56801.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498894730,0.36533343,56802.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498895330,0.36541837,56803.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498897331,0.36548086,56804.0,56802.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617498899136,0.36850997,56803.0,56802.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617498899537,0.36850916,56804.0,56802.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617498901040,0.657,56803.0,56802.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617498904047,1.02581055,56803.0,56802.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617498905050,0.657,56803.0,56802.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617498907452,0.657,56803.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498908254,0.36879833,56806.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498908854,0.36879833,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498909455,0.36879833,56806.0,56805.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498910055,0.36879021,56807.0,56805.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617498910255,0.36879021,56807.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498910457,0.82212408,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498910657,0.82212408,56806.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498912759,0.36996611,56806.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498913660,0.30856611,56806.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498913861,0.25656611,56806.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498914061,0.41644502,56806.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498914662,0.25656611,56806.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498915063,0.45142149,56811.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498915462,0.45142108,56812.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498915865,0.45141521,56814.0,56805.0,3.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498916062,0.45141521,56814.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498916263,0.45141332,56815.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498916463,0.45141332,56815.0,56813.0,3.3444]
["bitfinex-derivatives","BTCF0:USTF0",1617498916663,0.45141165,56816.0,56813.0,3.46436]
["bitfinex-derivatives","BTCF0:USTF0",1617498916865,0.45141165,56816.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498918066,0.45141035,56817.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498918467,0.45140589,56816.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498918869,0.16726252,56816.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498919370,1.0,56825.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498919371,0.45138283,56819.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498919768,0.45137975,56820.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498920370,0.1673234,56818.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498920770,0.45137975,56820.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498921072,0.45170097,56819.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498922076,0.16753099,56818.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498922578,0.16542908,56826.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498922977,0.51326461,56827.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498923179,0.51326461,56827.0,56825.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617498923377,1.51326461,56827.0,56825.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617498923978,0.16544671,56826.0,56825.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617498924380,0.51326461,56827.0,56825.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617498924779,0.1654471,56826.0,56825.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617498925180,0.16546084,56828.0,56825.0,4.01420655]
["bitfinex-derivatives","BTCF0:USTF0",1617498925580,0.51324569,56830.0,56825.0,4.01420655]
["bitfinex-derivatives","BTCF0:USTF0",1617498925979,0.16548908,56832.0,56825.0,4.01420655]
["bitfinex-derivatives","BTCF0:USTF0",1617498925980,0.16546381,56827.0,56825.0,4.01420655]
["bitfinex-derivatives","BTCF0:USTF0",1617498926580,0.57482284,56839.0,56825.0,4.01420655]
["bitfinex-derivatives","BTCF0:USTF0",1617498926581,0.16503105,56829.0,56825.0,4.01420655]
["bitfinex-derivatives","BTCF0:USTF0",1617498927180,0.67691875,56836.0,56825.0,4.01420655]
["bitfinex-derivatives","BTCF0:USTF0",1617498927581,0.67692864,56837.0,56825.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617498927781,1.0,56834.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498927980,2.07329806,56846.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498927981,1.0,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498928180,0.51188467,56836.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498928381,1.0,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498928780,1.16493731,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498929181,0.16493731,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498929381,1.16493731,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498929682,1.0,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498930080,1.16495766,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498930882,0.16495766,56829.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498931483,0.16502354,56838.0,56828.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1617498931682,0.51181465,56839.0,56828.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1617498931882,1.0,56842.0,56837.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1617498933284,0.51232809,56845.0,56837.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1617498933486,1.0,56844.0,56837.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1617498933683,0.51232809,56845.0,56837.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1617498934685,0.512318,56846.0,56837.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1617498935087,0.512318,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498935286,0.512318,56846.0,56845.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617498935886,0.51230288,56847.0,56845.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617498936286,0.51228956,56848.0,56845.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617498936893,0.16387958,56846.0,56845.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617498937490,0.07331258,56855.0,56845.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617498937923,1.0,56859.0,56845.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617498938514,0.51036557,56873.0,56872.0,2.8221]
["bitfinex-derivatives","BTCF0:USTF0",1617498938700,1.51034376,56874.0,56872.0,2.93877]
["bitfinex-derivatives","BTCF0:USTF0",1617498939091,0.36744604,56873.0,56872.0,2.93877]
["bitfinex-derivatives","BTCF0:USTF0",1617498939691,0.50987862,56873.0,56872.0,2.93877]
["bitfinex-derivatives","BTCF0:USTF0",1617498940095,0.36744604,56873.0,56872.0,2.93877]
["bitfinex-derivatives","BTCF0:USTF0",1617498941093,0.36741475,56874.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498941494,0.50982841,56874.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498941893,0.36741693,56873.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498942294,0.36741897,56874.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498942697,0.36738678,56875.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498943096,0.10725655,56876.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498943097,0.47477843,56876.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498943898,0.10725655,56876.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498945601,0.36750491,56883.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498946404,0.36750197,56884.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498946803,0.36750197,56885.0,56872.0,3.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1617498947003,0.36750197,56885.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498948608,0.51035822,56895.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498948609,1.0,56888.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498948805,1.0,56891.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498949007,0.10725655,56884.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498953009,0.10725655,56890.0,56883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498954008,0.10725655,56890.0,56889.0,3.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617498954209,0.10725655,56890.0,56889.0,3.43465]
["bitfinex-derivatives","BTCF0:USTF0",1617498955210,0.10725655,56890.0,56889.0,3.54190655]
["bitfinex-derivatives","BTCF0:USTF0",1617498962917,1.0,56901.0,56889.0,3.54190655]
["bitfinex-derivatives","BTCF0:USTF0",1617498963117,0.36459596,56906.0,56889.0,3.54190655]
["bitfinex-derivatives","BTCF0:USTF0",1617498963317,0.10725655,56903.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498964717,0.3645763,56910.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498965119,0.36448529,56919.0,56900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498965319,0.36448529,56919.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617498965320,0.36448529,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498965519,1.0,56923.0,56918.0,0.26021655]
["bitfinex-derivatives","BTCF0:USTF0",1617498966321,1.0,56922.0,56918.0,0.26021655]
["bitfinex-derivatives","BTCF0:USTF0",1617498966722,1.0,56922.0,56921.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617498966922,1.0,56930.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498967123,0.15639,56927.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498967323,0.10725655,56919.0,56897.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617498967522,1.10725655,56919.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498967922,1.0,56908.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498968123,1.14107,56908.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498968323,0.14107,56908.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498969327,0.14107,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498969724,1.14107,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498970125,1.14107,56908.0,56905.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617498970725,1.0,56906.0,56905.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617498970925,1.657,56906.0,56905.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617498971327,1.76425655,56906.0,56905.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617498974030,3.31635655,56906.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498974230,3.26425655,56906.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498974631,1.0,56899.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498974832,2.5,56899.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498975234,2.60725655,56899.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498975736,2.80725655,56899.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498975938,7.60725655,56899.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498976337,1.80725655,56899.0,56898.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617498976536,1.80725655,56899.0,56897.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617498976537,7.80725655,56899.0,56897.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617498976936,3.5088,56898.0,56897.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617498977137,11.2088,56898.0,56841.0,0.28351114]
["bitfinex-derivatives","BTCF0:USTF0",1617498977335,11.2088,56898.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498977537,0.36492022,56897.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498977737,1.7,56896.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498977938,1.0,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498978137,1.12856,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498979340,1.23581655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498979540,1.23581655,56856.0,56843.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1617498980341,1.0,56844.0,56843.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1617498980544,1.14726,56844.0,56843.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1617498981142,1.14726,56844.0,56843.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617498981342,1.25451655,56844.0,56843.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1617498981742,1.25451655,56844.0,56842.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617498983344,0.25451655,56844.0,56842.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617498983546,1.0,56843.0,56842.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617498983746,1.0,56843.0,56842.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617498983947,0.10725655,56844.0,56842.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617498984848,1.0,56851.0,56842.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617498985253,1.0,56853.0,56842.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617498985456,0.10725655,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498985650,1.0,56856.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498985851,1.5,56876.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498986057,0.36497023,56886.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498986250,1.0,56867.0,56865.0,3.7491]
["bitfinex-derivatives","BTCF0:USTF0",1617498986449,0.36496228,56887.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498986450,1.0,56872.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498986849,1.5,56888.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498986850,1.0,56874.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498987249,1.0,56873.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498987449,0.10725655,56871.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498987849,1.0,56878.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498988249,1.0,56880.0,56866.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617498988449,1.0,56881.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498989252,1.0,56882.0,56865.0,3.87146]
["bitfinex-derivatives","BTCF0:USTF0",1617498989451,1.0,56882.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498989653,1.0,56883.0,56880.0,0.26812655]
["bitfinex-derivatives","BTCF0:USTF0",1617498990153,1.0,56883.0,56882.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617498990354,0.10725655,56885.0,56882.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617498991355,1.0,56896.0,56882.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617498991555,1.94805832,56912.0,56882.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617498991556,1.0,56897.0,56882.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1617498991757,1.0,56897.0,56880.0,0.26812655]
["bitfinex-derivatives","BTCF0:USTF0",1617498991955,1.0,56898.0,56896.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617498992156,1.36659201,56911.0,56896.0,2.89458]
["bitfinex-derivatives","BTCF0:USTF0",1617498992555,1.0,56911.0,56896.0,2.89458]
["bitfinex-derivatives","BTCF0:USTF0",1617498993357,1.0,56909.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498993558,1.0,56899.0,56896.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617498993759,1.0,56900.0,56896.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617498993959,1.0,56901.0,56896.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617498994361,1.0,56903.0,56896.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617498994960,1.0,56902.0,56896.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617498995161,1.0,56899.0,56896.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617498995360,1.0,56899.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498995560,1.0,56901.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498995760,1.0,56902.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498995960,0.44802862,56915.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498995961,1.0,56903.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498996560,0.657,56900.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498997564,1.0,56899.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617498998663,0.657,56900.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499003365,1.36833287,56912.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499003565,1.36833287,56912.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499003765,1.36833287,56912.0,56910.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617499004468,1.0,56911.0,56910.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617499005069,1.657,56911.0,56910.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617499005672,1.76425655,56911.0,56910.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617499005871,0.76425655,56911.0,56910.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617499006072,1.76425655,56911.0,56910.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617499006272,0.76425655,56911.0,56910.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617499010375,0.76425655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499010576,3.34775655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499010776,4.34775655,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499010976,4.49683655,56911.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499011176,5.49683655,56911.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499011376,1.0,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499011577,1.22046655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499011777,0.22046655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499012582,0.10725655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499014784,0.76425655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499014985,0.657,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499017590,0.76425655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499022293,0.90460655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499022895,1.90460655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499023295,0.90460655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499023494,0.24760655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499023694,2.74760655,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499024697,3.11606358,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499025099,3.77306358,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499025298,6.46786358,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499025500,6.91854081,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499028600,7.43106508,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499029900,6.91854081,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499030302,4.22374081,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499031903,2.72374081,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499032507,4.22374081,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499032904,12.08854081,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499033106,12.95765475,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499033307,13.15765475,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499033508,13.03065961,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499033908,13.60511152,56898.0,56897.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617499034308,13.60511152,56898.0,56897.0,0.48996908]
["bitfinex-derivatives","BTCF0:USTF0",1617499034907,14.26211152,56898.0,56897.0,0.48996908]
["bitfinex-derivatives","BTCF0:USTF0",1617499036009,14.31481152,56898.0,56886.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617499036415,1.33364993,56887.0,56864.0,0.28929941]
["bitfinex-derivatives","BTCF0:USTF0",1617499036613,1.7,56886.0,56864.0,0.28929941]
["bitfinex-derivatives","BTCF0:USTF0",1617499036815,0.36936283,56868.0,56858.0,0.28993486]
["bitfinex-derivatives","BTCF0:USTF0",1617499037015,1.5,56867.0,56858.0,0.28993486]
["bitfinex-derivatives","BTCF0:USTF0",1617499037216,1.8693846,56867.0,56857.0,0.29008426]
["bitfinex-derivatives","BTCF0:USTF0",1617499037415,3.1153,56860.0,56857.0,0.29008426]
["bitfinex-derivatives","BTCF0:USTF0",1617499037617,4.6153,56860.0,56859.0,0.28993504]
["bitfinex-derivatives","BTCF0:USTF0",1617499037818,4.72255655,56860.0,56859.0,0.28993504]
["bitfinex-derivatives","BTCF0:USTF0",1617499038020,9.72255655,56860.0,56859.0,0.28993504]
["bitfinex-derivatives","BTCF0:USTF0",1617499038219,9.72255655,56860.0,56856.0,0.28968255]
["bitfinex-derivatives","BTCF0:USTF0",1617499038722,1.0,56857.0,56853.0,0.28956811]
["bitfinex-derivatives","BTCF0:USTF0",1617499038920,2.5,56857.0,56853.0,0.28956811]
["bitfinex-derivatives","BTCF0:USTF0",1617499039120,7.5,56857.0,56853.0,0.28956811]
["bitfinex-derivatives","BTCF0:USTF0",1617499039320,1.0,56854.0,56853.0,0.28956811]
["bitfinex-derivatives","BTCF0:USTF0",1617499039520,1.13816,56854.0,56853.0,0.28956811]
["bitfinex-derivatives","BTCF0:USTF0",1617499039721,1.24541655,56854.0,56852.0,0.28964176]
["bitfinex-derivatives","BTCF0:USTF0",1617499040120,1.0,56853.0,56851.0,0.28975454]
["bitfinex-derivatives","BTCF0:USTF0",1617499040320,1.5,56852.0,56851.0,0.28975454]
["bitfinex-derivatives","BTCF0:USTF0",1617499040520,1.5,56852.0,56850.0,0.34770936]
["bitfinex-derivatives","BTCF0:USTF0",1617499040921,1.5,56852.0,56851.0,0.28976944]
["bitfinex-derivatives","BTCF0:USTF0",1617499041322,0.24541655,56854.0,56851.0,0.28976944]
["bitfinex-derivatives","BTCF0:USTF0",1617499041721,0.24541655,56854.0,56830.0,0.54090295]
["bitfinex-derivatives","BTCF0:USTF0",1617499041722,1.5,56853.0,56850.0,0.34787501]
["bitfinex-derivatives","BTCF0:USTF0",1617499041921,0.24541655,56854.0,56850.0,0.34787501]
["bitfinex-derivatives","BTCF0:USTF0",1617499042121,0.10725655,56854.0,56852.0,0.28989874]
["bitfinex-derivatives","BTCF0:USTF0",1617499042321,0.10725655,56854.0,56853.0,3.3367]
["bitfinex-derivatives","BTCF0:USTF0",1617499042924,1.10725655,56854.0,56853.0,3.62601876]
["bitfinex-derivatives","BTCF0:USTF0",1617499043333,1.5,56874.0,56853.0,3.62601876]
["bitfinex-derivatives","BTCF0:USTF0",1617499043334,1.0,56862.0,56853.0,4.03427652]
["bitfinex-derivatives","BTCF0:USTF0",1617499043531,0.36986905,56863.0,56853.0,0.69757652]
["bitfinex-derivatives","BTCF0:USTF0",1617499043723,0.36986905,56863.0,56862.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617499043925,0.36986905,56863.0,56862.0,3.38301655]
["bitfinex-derivatives","BTCF0:USTF0",1617499044124,0.10725655,56873.0,56862.0,3.38301655]
["bitfinex-derivatives","BTCF0:USTF0",1617499044724,0.10725655,56873.0,56868.0,0.28677476]
["bitfinex-derivatives","BTCF0:USTF0",1617499045124,0.10725655,56873.0,56870.0,0.28670158]
["bitfinex-derivatives","BTCF0:USTF0",1617499045725,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499047526,1.0,56883.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499047727,0.36877127,56888.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499047927,0.36877127,56888.0,56882.0,0.24683655]
["bitfinex-derivatives","BTCF0:USTF0",1617499048127,1.10725655,56890.0,56882.0,0.24683655]
["bitfinex-derivatives","BTCF0:USTF0",1617499048327,0.10725655,56890.0,56882.0,0.24683655]
["bitfinex-derivatives","BTCF0:USTF0",1617499049929,0.10725655,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499053733,1.10725655,56890.0,56888.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617499054535,1.0,56889.0,56888.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617499054935,1.36879549,56889.0,56888.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617499055535,1.0,56889.0,56888.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617499059442,1.0,56889.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499059841,0.10725655,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499060442,1.10725655,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499063647,0.36874135,56891.0,56880.0,3.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617499063846,0.36874135,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499064247,0.10725655,56895.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499064447,0.10725655,56895.0,56891.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617499064648,0.10725655,56895.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499064649,0.36868733,56899.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499064850,0.36868733,56899.0,56895.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617499065049,0.36867678,56901.0,56895.0,2.89746]
["bitfinex-derivatives","BTCF0:USTF0",1617499065450,0.36877742,56903.0,56895.0,2.89746]
["bitfinex-derivatives","BTCF0:USTF0",1617499065851,0.36874699,56904.0,56895.0,2.89746]
["bitfinex-derivatives","BTCF0:USTF0",1617499066049,0.36874699,56904.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499066450,0.36872925,56913.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499066851,0.36871755,56915.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499067252,0.36870104,56917.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499067852,0.36869273,56919.0,56918.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1617499068052,0.36869273,56919.0,56918.0,3.70805]
["bitfinex-derivatives","BTCF0:USTF0",1617499068655,0.5230966,56943.0,56918.0,3.70805]
["bitfinex-derivatives","BTCF0:USTF0",1617499068656,0.36866808,56922.0,56918.0,3.70805]
["bitfinex-derivatives","BTCF0:USTF0",1617499068853,0.36866808,56922.0,56918.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1617499069053,0.36864937,56927.0,56921.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617499069453,0.4505487,56931.0,56921.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617499069454,0.3686083,56931.0,56921.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617499069854,0.36860219,56932.0,56921.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617499070055,0.36860219,56932.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499070254,0.36860219,56932.0,56930.0,0.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617499070454,5.2,56981.0,56930.0,0.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617499070455,0.36858348,56937.0,56930.0,0.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617499070855,0.36857444,56938.0,56930.0,0.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617499071654,0.36856361,56940.0,56930.0,0.22102655]
["bitfinex-derivatives","BTCF0:USTF0",1617499072054,0.5118541,56950.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499072055,0.45044213,56943.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499072656,1.3685649,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499072854,1.3685649,56940.0,56923.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1617499072855,1.96921556,56940.0,56923.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1617499073254,1.0,56938.0,56923.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1617499073456,0.36869376,56932.0,56923.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1617499074057,0.36869376,56932.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499074257,0.36869376,56932.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499074456,1.0,56924.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499074657,1.14502,56924.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499074857,1.0,56923.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499075261,1.51789387,56923.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499075459,0.51789387,56923.0,56922.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617499075659,0.36871478,56926.0,56922.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617499075859,0.36871478,56926.0,56922.0,3.74872]
["bitfinex-derivatives","BTCF0:USTF0",1617499076063,0.45062865,56931.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499076263,0.368696,56934.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499076663,0.36867506,56936.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499077062,0.36668027,56948.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499077261,1.36668027,56948.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499077664,1.0,56947.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499078063,0.10725655,56945.0,56922.0,3.74872]
["bitfinex-derivatives","BTCF0:USTF0",1617499078664,0.10725655,56945.0,56922.0,4.74872]
["bitfinex-derivatives","BTCF0:USTF0",1617499078864,0.10725655,56945.0,56922.0,3.74872]
["bitfinex-derivatives","BTCF0:USTF0",1617499079464,0.10725655,56945.0,56922.0,4.74872]
["bitfinex-derivatives","BTCF0:USTF0",1617499079964,0.10725655,56945.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499080366,1.10725655,56945.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499081566,0.10725655,56945.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499082266,1.10725655,56945.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499082567,0.10725655,56945.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499082969,1.10725655,56945.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499083168,1.10725655,56945.0,56922.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617499083367,1.21785655,56945.0,56922.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617499083771,1.21785655,56945.0,56923.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617499083972,1.0,56942.0,56923.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617499084173,0.10725655,56933.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499084374,1.0,56932.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499085372,0.25805655,56933.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499085574,0.25805655,56933.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499085575,1.0,56926.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499086175,3.19255655,56923.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499086375,1.10725655,56923.0,56922.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617499086577,1.0,56926.0,56922.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617499086976,0.3662519,56932.0,56922.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617499087178,1.0,56931.0,56922.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617499087478,1.0,56932.0,56922.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617499087677,1.36622332,56943.0,56922.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617499088080,1.0,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499088278,1.36620591,56945.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499088478,1.0,56945.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499088679,1.0,56947.0,56944.0,2.6521]
["bitfinex-derivatives","BTCF0:USTF0",1617499088877,1.0,56947.0,56944.0,2.78885]
["bitfinex-derivatives","BTCF0:USTF0",1617499089080,1.0,56946.0,56944.0,2.78885]
["bitfinex-derivatives","BTCF0:USTF0",1617499089279,1.0,56947.0,56944.0,2.78885]
["bitfinex-derivatives","BTCF0:USTF0",1617499089679,0.50853221,56963.0,56944.0,2.78885]
["bitfinex-derivatives","BTCF0:USTF0",1617499089680,1.0,56948.0,56944.0,2.78885]
["bitfinex-derivatives","BTCF0:USTF0",1617499089879,1.0,56951.0,56944.0,2.78885]
["bitfinex-derivatives","BTCF0:USTF0",1617499090080,1.0,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499090281,0.10725655,56953.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499094487,0.36547976,56964.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499094687,0.36547976,56964.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499094887,0.36547976,56964.0,56963.0,2.9584]
["bitfinex-derivatives","BTCF0:USTF0",1617499095088,0.36396875,56977.0,56963.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1617499096088,0.36395666,56978.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499096489,1.0,56978.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499096689,1.3639558,56980.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499096891,1.0,56980.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499097090,0.36394093,56981.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499097492,1.0,56983.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499097493,1.36394004,56983.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499097891,1.0,56982.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499098091,1.0,56982.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499098291,1.36394004,56983.0,56975.0,0.21217655]
["bitfinex-derivatives","BTCF0:USTF0",1617499098494,1.0,56980.0,56975.0,0.21217655]
["bitfinex-derivatives","BTCF0:USTF0",1617499099594,0.36393992,56982.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499099793,1.0,56979.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499099993,1.0,56976.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499100193,1.0,56976.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499100392,1.86394294,56981.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499100593,1.0,56970.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499100800,1.14106,56970.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499100997,1.0,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499101594,0.14106,56970.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499101993,1.0,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499102194,1.10725655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499102393,0.10725655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499103296,1.25221655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499103699,0.25221655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499103894,1.25221655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499104298,0.25221655,56965.0,56964.0,0.57815655]
["bitfinex-derivatives","BTCF0:USTF0",1617499104495,0.10725655,56965.0,56964.0,0.57815655]
["bitfinex-derivatives","BTCF0:USTF0",1617499110510,1.10725655,56965.0,56964.0,0.57815655]
["bitfinex-derivatives","BTCF0:USTF0",1617499111811,0.10725655,56965.0,56964.0,0.57815655]
["bitfinex-derivatives","BTCF0:USTF0",1617499112413,1.27828655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499112813,2.77828655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499113015,1.27828655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499114215,0.27828655,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499114417,0.27828655,56965.0,56964.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617499114418,1.10725655,56965.0,56964.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617499116017,0.10725655,56965.0,56964.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617499116216,1.10725655,56965.0,56964.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617499117017,1.10725655,56965.0,56964.0,4.37678]
["bitfinex-derivatives","BTCF0:USTF0",1617499117018,0.10725655,56965.0,56964.0,4.37678]
["bitfinex-derivatives","BTCF0:USTF0",1617499120322,0.10725655,56965.0,56964.0,4.48403655]
["bitfinex-derivatives","BTCF0:USTF0",1617499120723,1.0,56975.0,56964.0,4.48403655]
["bitfinex-derivatives","BTCF0:USTF0",1617499121325,0.36562587,56977.0,56964.0,4.48403655]
["bitfinex-derivatives","BTCF0:USTF0",1617499121924,1.0,56979.0,56964.0,4.48403655]
["bitfinex-derivatives","BTCF0:USTF0",1617499121925,0.36562306,56978.0,56964.0,4.48403655]
["bitfinex-derivatives","BTCF0:USTF0",1617499122325,1.36562061,56979.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499122526,1.36562061,56979.0,56977.0,0.21304655]
["bitfinex-derivatives","BTCF0:USTF0",1617499122723,1.36562061,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499122923,0.36562061,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499124227,0.47287716,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499124425,0.10725655,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499125228,1.43735833,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499126129,1.58379149,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499126931,1.07222962,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499128229,1.58377174,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499128633,1.07222962,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499129631,1.20505962,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499129832,1.71649378,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499130635,2.71649378,56979.0,56978.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617499130832,4.21649378,56979.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499131234,1.0,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499131432,1.13683,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499131634,1.50511022,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499132038,1.65140496,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499132234,1.75866151,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499133735,3.25866151,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499134642,3.70878851,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499136041,3.90878851,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499136243,4.47361143,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499136443,4.47361143,56965.0,56964.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617499136643,4.47361143,56965.0,56964.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617499136843,4.47361143,56965.0,56964.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1617499136844,9.47361143,56965.0,56964.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1617499137043,9.42031143,56965.0,56964.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1617499137246,10.53114132,56965.0,56964.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1617499137446,4.53114132,56965.0,56964.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1617499137646,10.53114132,56965.0,56964.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1617499138047,9.9954785,56965.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499138447,1.1960327,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499138647,9.71780092,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499139048,10.21915519,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499139449,10.17313767,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499139648,5.17313767,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499139850,4.97313767,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499140349,4.44395851,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499140948,4.64395851,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499143251,3.64395851,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499143452,9.64395851,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499143852,4.74860968,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499144051,10.74860968,56957.0,56956.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617499144251,10.21771726,56957.0,56956.0,0.4491702]
["bitfinex-derivatives","BTCF0:USTF0",1617499144451,11.4517323,56957.0,56956.0,0.4491702]
["bitfinex-derivatives","BTCF0:USTF0",1617499145653,11.4517323,56957.0,56919.0,0.2849563]
["bitfinex-derivatives","BTCF0:USTF0",1617499145851,14.0287323,56957.0,56919.0,0.2849563]
["bitfinex-derivatives","BTCF0:USTF0",1617499146052,14.0287323,56957.0,56918.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1617499146252,0.36894426,56928.0,56916.0,0.28527075]
["bitfinex-derivatives","BTCF0:USTF0",1617499146453,0.10725655,56917.0,56916.0,0.28527075]
["bitfinex-derivatives","BTCF0:USTF0",1617499146653,1.10725655,56917.0,56914.0,0.28535596]
["bitfinex-derivatives","BTCF0:USTF0",1617499147057,1.10725655,56917.0,56913.0,0.28541842]
["bitfinex-derivatives","BTCF0:USTF0",1617499147454,1.0,56915.0,56913.0,0.28541842]
["bitfinex-derivatives","BTCF0:USTF0",1617499147656,1.0,56914.0,56913.0,0.28541842]
["bitfinex-derivatives","BTCF0:USTF0",1617499148054,1.5,56914.0,56913.0,0.28541842]
["bitfinex-derivatives","BTCF0:USTF0",1617499148253,2.5,56914.0,56913.0,0.28541842]
["bitfinex-derivatives","BTCF0:USTF0",1617499148456,2.5,56914.0,56910.0,0.28629861]
["bitfinex-derivatives","BTCF0:USTF0",1617499148856,2.5,56914.0,56907.0,0.34355833]
["bitfinex-derivatives","BTCF0:USTF0",1617499148857,2.5,56914.0,56907.0,0.28660948]
["bitfinex-derivatives","BTCF0:USTF0",1617499148858,7.5,56914.0,56907.0,0.28660948]
["bitfinex-derivatives","BTCF0:USTF0",1617499149063,0.2,56913.0,56907.0,0.28660948]
["bitfinex-derivatives","BTCF0:USTF0",1617499149257,10.4546,56914.0,56898.0,0.28702617]
["bitfinex-derivatives","BTCF0:USTF0",1617499149258,0.36907454,56910.0,56898.0,0.28702617]
["bitfinex-derivatives","BTCF0:USTF0",1617499149458,1.0,56908.0,56898.0,0.28702617]
["bitfinex-derivatives","BTCF0:USTF0",1617499149698,0.3691268,56905.0,56893.0,0.28760658]
["bitfinex-derivatives","BTCF0:USTF0",1617499149890,1.5,56904.0,56893.0,0.28760658]
["bitfinex-derivatives","BTCF0:USTF0",1617499150073,0.3691359,56901.0,56889.0,0.28824993]
["bitfinex-derivatives","BTCF0:USTF0",1617499150269,1.5,56900.0,56889.0,0.28824993]
["bitfinex-derivatives","BTCF0:USTF0",1617499150474,0.10725655,56890.0,56889.0,0.28824993]
["bitfinex-derivatives","BTCF0:USTF0",1617499151060,0.10725655,56890.0,56887.0,0.28862691]
["bitfinex-derivatives","BTCF0:USTF0",1617499151263,1.5,56889.0,56887.0,0.28862691]
["bitfinex-derivatives","BTCF0:USTF0",1617499151476,1.66055,56889.0,56887.0,0.28862691]
["bitfinex-derivatives","BTCF0:USTF0",1617499151660,1.0,56888.0,56887.0,0.28862691]
["bitfinex-derivatives","BTCF0:USTF0",1617499151875,0.16055,56889.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499152262,1.0,56888.0,56887.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617499152461,1.0,56889.0,56887.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617499152863,0.15457,56953.0,56887.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617499152864,1.0,56902.0,56887.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617499153261,1.0,56906.0,56887.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617499153661,1.0,56907.0,56887.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617499154264,1.0,56905.0,56887.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617499154464,0.10725655,56907.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499155265,1.0,56905.0,56904.0,0.25744655]
["bitfinex-derivatives","BTCF0:USTF0",1617499155467,1.0,56918.0,56904.0,3.96564655]
["bitfinex-derivatives","BTCF0:USTF0",1617499155666,1.0,56918.0,56904.0,0.25744655]
["bitfinex-derivatives","BTCF0:USTF0",1617499155865,1.36547606,56931.0,56904.0,0.25744655]
["bitfinex-derivatives","BTCF0:USTF0",1617499156066,4.35737606,56931.0,56904.0,0.25744655]
["bitfinex-derivatives","BTCF0:USTF0",1617499156267,2.9919,56931.0,56904.0,1.25744655]
["bitfinex-derivatives","BTCF0:USTF0",1617499156468,2.9919,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499156668,0.10725655,56933.0,56930.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617499156867,1.10725655,56933.0,56930.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617499157067,0.10725655,56933.0,56930.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617499157267,1.0,56931.0,56930.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617499157468,1.13186,56931.0,56930.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617499157668,1.13186,56931.0,56913.0,3.0209]
["bitfinex-derivatives","BTCF0:USTF0",1617499158266,1.0,56914.0,56913.0,3.0209]
["bitfinex-derivatives","BTCF0:USTF0",1617499158468,1.22239655,56914.0,56913.0,3.12815655]
["bitfinex-derivatives","BTCF0:USTF0",1617499158668,1.22239655,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499158869,1.22239655,56914.0,56905.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617499159268,1.0,56906.0,56905.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617499160268,1.0,56915.0,56905.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617499160468,0.10725655,56916.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499160670,0.10725655,56916.0,56915.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617499160868,1.10725655,56916.0,56915.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617499162270,1.10725655,56916.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499163072,0.10725655,56916.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499163473,0.10725655,56916.0,56915.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617499163672,0.10725655,56916.0,56915.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617499164672,1.10725655,56916.0,56915.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617499165272,0.10725655,56916.0,56915.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617499166073,1.10725655,56916.0,56915.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617499166273,0.10725655,56916.0,56915.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617499166673,1.10725655,56916.0,56915.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617499166876,0.10725655,56916.0,56915.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617499167071,1.10725655,56916.0,56915.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617499167272,0.10725655,56916.0,56915.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617499170979,0.10725655,56916.0,56915.0,3.76763]
["bitfinex-derivatives","BTCF0:USTF0",1617499172081,1.5,56937.0,56915.0,3.76763]
["bitfinex-derivatives","BTCF0:USTF0",1617499172281,1.0,57023.0,56915.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1617499172282,0.36531703,56939.0,56915.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1617499172481,0.10725655,56927.0,56915.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1617499172682,0.10725655,56927.0,56926.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617499172881,0.10725655,56927.0,56915.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1617499173082,0.10725655,56927.0,56905.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617499173083,1.10725655,56927.0,56910.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617499173281,1.0,56920.0,56910.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617499173682,1.0,56923.0,56910.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617499173882,1.0,56925.0,56910.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1617499174282,0.10725655,56927.0,56910.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1617499174283,1.0,56934.0,56910.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1617499174482,1.0,56938.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499174682,1.0,56938.0,56933.0,0.26252655]
["bitfinex-derivatives","BTCF0:USTF0",1617499174883,1.5,56953.0,56933.0,0.26252655]
["bitfinex-derivatives","BTCF0:USTF0",1617499174884,1.0,56937.0,56933.0,0.26252655]
["bitfinex-derivatives","BTCF0:USTF0",1617499175683,0.36579726,56946.0,56933.0,0.26252655]
["bitfinex-derivatives","BTCF0:USTF0",1617499175884,1.0,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499176084,1.14657,56934.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499176483,1.64657,56934.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499177684,1.0,56919.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499177885,1.14948,56919.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499178286,1.5,56918.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499178687,1.10725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499178885,2.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499179886,0.10725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499180286,1.10725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499183486,2.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499183686,1.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499183888,2.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499184287,7.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499185490,2.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499186291,7.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499186893,10.52835655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499187098,4.52835655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499187297,5.52835655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499187595,10.52835655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499188196,7.60725655,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499188597,2.97460921,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499191104,10.89850921,56912.0,56911.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617499191300,10.89850921,56912.0,56881.0,0.28835781]
["bitfinex-derivatives","BTCF0:USTF0",1617499191700,10.89850921,56912.0,56879.0,0.28865444]
["bitfinex-derivatives","BTCF0:USTF0",1617499191701,0.36736288,56907.0,56879.0,0.28865444]
["bitfinex-derivatives","BTCF0:USTF0",1617499191900,7.5,56906.0,56879.0,0.28865444]
["bitfinex-derivatives","BTCF0:USTF0",1617499192302,2.5,56906.0,56879.0,0.28865444]
["bitfinex-derivatives","BTCF0:USTF0",1617499192505,2.5,56906.0,56878.0,0.28876713]
["bitfinex-derivatives","BTCF0:USTF0",1617499192704,2.60725655,56906.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499193103,2.60725655,56906.0,56879.0,0.28870859]
["bitfinex-derivatives","BTCF0:USTF0",1617499193303,2.60725655,56906.0,56875.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617499193304,2.60725655,56906.0,56880.0,0.28864881]
["bitfinex-derivatives","BTCF0:USTF0",1617499193704,7.60725655,56906.0,56879.0,0.28865607]
["bitfinex-derivatives","BTCF0:USTF0",1617499194807,2.60725655,56906.0,56879.0,0.28865607]
["bitfinex-derivatives","BTCF0:USTF0",1617499195207,2.60725655,56906.0,56880.0,0.28907801]
["bitfinex-derivatives","BTCF0:USTF0",1617499195407,7.60725655,56906.0,56880.0,0.28907801]
["bitfinex-derivatives","BTCF0:USTF0",1617499196309,1.60725655,56906.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499196526,7.60725655,56906.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499196910,0.49474696,56905.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499197108,1.5,56904.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499197309,1.0,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499197509,1.12604,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499197709,0.12604,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499197910,1.12604,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499198109,2.62604,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499198713,2.73329655,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499199310,1.23329655,56882.0,56881.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1617499200913,1.0,56884.0,56881.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1617499201113,5.0,56912.0,56881.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1617499201114,1.0,56890.0,56881.0,4.25143]
["bitfinex-derivatives","BTCF0:USTF0",1617499201314,1.0,56891.0,56881.0,4.25143]
["bitfinex-derivatives","BTCF0:USTF0",1617499201514,1.0,56892.0,56884.0,0.2877381]
["bitfinex-derivatives","BTCF0:USTF0",1617499201915,1.0,56894.0,56886.0,0.28767122]
["bitfinex-derivatives","BTCF0:USTF0",1617499202315,1.0,56893.0,56886.0,0.28767122]
["bitfinex-derivatives","BTCF0:USTF0",1617499202515,0.36816399,56907.0,56886.0,0.28767122]
["bitfinex-derivatives","BTCF0:USTF0",1617499202516,1.0,56894.0,56886.0,0.28767122]
["bitfinex-derivatives","BTCF0:USTF0",1617499202715,1.0,56894.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499203119,1.0,56894.0,56888.0,0.2874503]
["bitfinex-derivatives","BTCF0:USTF0",1617499203319,1.0,56894.0,56887.0,0.28738763]
["bitfinex-derivatives","BTCF0:USTF0",1617499203721,1.0,56894.0,56886.0,0.28743519]
["bitfinex-derivatives","BTCF0:USTF0",1617499204020,1.0,56894.0,56885.0,0.28732748]
["bitfinex-derivatives","BTCF0:USTF0",1617499204422,1.0,56894.0,56886.0,0.2873012]
["bitfinex-derivatives","BTCF0:USTF0",1617499204821,1.0,56894.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499205021,1.0,56893.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499205223,0.36816205,56907.0,56886.0,0.2873012]
["bitfinex-derivatives","BTCF0:USTF0",1617499205224,1.0,56889.0,56886.0,0.2873012]
["bitfinex-derivatives","BTCF0:USTF0",1617499205727,1.0,56889.0,56884.0,0.28740506]
["bitfinex-derivatives","BTCF0:USTF0",1617499205926,1.0,56887.0,56884.0,0.28740506]
["bitfinex-derivatives","BTCF0:USTF0",1617499206128,0.12411,56894.0,56882.0,0.28755708]
["bitfinex-derivatives","BTCF0:USTF0",1617499206328,1.0,56885.0,56882.0,0.28755708]
["bitfinex-derivatives","BTCF0:USTF0",1617499206727,0.10725655,56883.0,56881.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1617499207128,1.10725655,56883.0,56881.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1617499207328,1.60725655,56883.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499207729,1.0,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499207929,1.14325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499209736,2.64325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499209934,1.64325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499210132,2.64325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499211634,1.64325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499211834,2.64325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499213640,1.64325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499213838,0.14325,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499214040,1.1479,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499214240,0.1479,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499214642,1.1479,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499215041,0.1479,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499215240,1.1479,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499215942,5.2203,56882.0,56881.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617499216144,16.2203,56882.0,56866.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617499216344,10.2203,56882.0,56866.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617499216643,1.0,56867.0,56866.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617499216844,2.77937655,56867.0,56866.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617499217442,1.77937655,56867.0,56866.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617499217643,7.77937655,56867.0,56866.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617499219346,7.97937655,56867.0,56866.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617499220648,7.97937655,56867.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499220848,0.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499221050,2.74354655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499222851,1.74354655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499223049,7.74354655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499223256,2.74354655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499224353,1.24354655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499224754,1.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499224956,1.10725655,56845.0,56844.0,0.59245655]
["bitfinex-derivatives","BTCF0:USTF0",1617499225154,0.10725655,56845.0,56844.0,0.59245655]
["bitfinex-derivatives","BTCF0:USTF0",1617499226157,0.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499226555,1.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499232363,0.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499232966,1.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499233965,0.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499234166,1.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499235669,0.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499236068,1.10725655,56845.0,56844.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617499236669,1.10725655,56845.0,56844.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617499237671,1.0,56854.0,56844.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617499237874,1.0,56859.0,56844.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617499239075,2.8804,56871.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499239273,1.0,56870.0,56857.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617499239674,1.0,56875.0,56857.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617499239873,1.36684253,56876.0,56857.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617499240074,0.36684253,56876.0,56857.0,3.23633655]
["bitfinex-derivatives","BTCF0:USTF0",1617499240477,0.36681977,56880.0,56857.0,3.23633655]
["bitfinex-derivatives","BTCF0:USTF0",1617499240875,0.36679915,56881.0,56857.0,3.23633655]
["bitfinex-derivatives","BTCF0:USTF0",1617499241075,0.36679915,56881.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499241276,0.36679989,56883.0,56872.0,0.27928655]
["bitfinex-derivatives","BTCF0:USTF0",1617499241676,0.44828834,56887.0,56872.0,0.27928655]
["bitfinex-derivatives","BTCF0:USTF0",1617499241677,1.0,56878.0,56872.0,0.27928655]
["bitfinex-derivatives","BTCF0:USTF0",1617499242076,1.36722543,56878.0,56872.0,0.27928655]
["bitfinex-derivatives","BTCF0:USTF0",1617499242476,0.36722543,56878.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499242677,1.5,56882.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499242678,1.0,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499243077,1.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499243477,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499244076,1.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499244478,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499245179,1.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499245382,1.10725655,56873.0,56857.0,3.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617499245978,1.0,56870.0,56857.0,3.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617499246178,1.0,56869.0,56857.0,3.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617499246579,1.0,56869.0,56857.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1617499246780,0.21461655,56873.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499246980,0.10725655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499248880,1.10725655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499249481,0.10725655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499251582,1.0,56858.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499251784,4.456,56864.0,56847.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617499251983,3.456,56864.0,56847.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617499252183,3.456,56864.0,56846.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1617499252989,1.0,56863.0,56846.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1617499253186,1.0,56863.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499253386,3.456,56864.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499255187,0.10725655,56858.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499255988,0.10725655,56858.0,56846.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1617499255989,0.10725655,56858.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499256190,1.10725655,56858.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499256598,1.0,56853.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499257189,0.10725655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499257390,0.22759655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499257991,1.22759655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499258493,0.22759655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499258695,0.10725655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499260899,1.0,56858.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499261098,4.82405345,56864.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499261298,1.0,56862.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499261698,0.36803946,56867.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499262097,0.36803946,56867.0,56850.0,2.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617499262298,1.0,56863.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499262498,2.7309,56858.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499262698,1.0,56855.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499262899,2.7309,56858.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499263098,0.10725655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499263799,0.25002655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499265101,0.10725655,56847.0,56846.0,0.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617499265703,3.35148655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499267105,3.35148655,56847.0,56846.0,0.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617499267804,0.22958655,56847.0,56846.0,0.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617499268005,0.10725655,56847.0,56846.0,0.92561929]
["bitfinex-derivatives","BTCF0:USTF0",1617499269204,4.19828655,56847.0,56846.0,0.81836274]
["bitfinex-derivatives","BTCF0:USTF0",1617499269604,4.19828655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499271010,4.56817185,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499271211,3.56817185,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499271610,4.56817185,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499272511,1.59387185,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499272713,0.59387185,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499272914,0.22398655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499273113,1.22398655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499273714,2.72398655,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499273913,3.09386977,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499276117,6.01376977,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499276518,5.01376977,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499276718,5.46585327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499276918,6.46585327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499277519,6.66585327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499278319,4.05973026,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499279522,3.54595327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499280121,3.59905327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499280322,3.54595327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499280724,2.04595327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499281122,1.04595327,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499281323,1.59386977,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499281923,4.61786977,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499282124,3.61786977,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499282325,6.11786977,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499282725,6.56929278,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499282924,6.76929278,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499283126,6.56929278,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499283326,6.76929278,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499283927,7.28228444,56847.0,56846.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617499287027,12.28228444,56847.0,56817.0,0.34846433]
["bitfinex-derivatives","BTCF0:USTF0",1617499287231,0.10725655,56818.0,56817.0,0.34846433]
["bitfinex-derivatives","BTCF0:USTF0",1617499287432,3.49927655,56818.0,56817.0,0.34846433]
["bitfinex-derivatives","BTCF0:USTF0",1617499287627,3.49927655,56818.0,56808.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617499287628,3.49927655,56818.0,56816.0,0.34854034]
["bitfinex-derivatives","BTCF0:USTF0",1617499287827,4.49927655,56818.0,56816.0,0.34854034]
["bitfinex-derivatives","BTCF0:USTF0",1617499288227,4.49927655,56818.0,56808.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617499288228,1.27517655,56818.0,56813.0,0.34866684]
["bitfinex-derivatives","BTCF0:USTF0",1617499288427,1.0,56817.0,56813.0,0.34866684]
["bitfinex-derivatives","BTCF0:USTF0",1617499288630,1.0,56814.0,56813.0,0.34866684]
["bitfinex-derivatives","BTCF0:USTF0",1617499289232,0.10725655,56818.0,56813.0,0.34866684]
["bitfinex-derivatives","BTCF0:USTF0",1617499289830,0.10725655,56818.0,56817.0,2.93843606]
["bitfinex-derivatives","BTCF0:USTF0",1617499290431,0.10725655,56818.0,56817.0,3.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1617499290631,1.0,56831.0,56817.0,3.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1617499290832,1.0,56828.0,56817.0,3.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1617499291032,1.0,56827.0,56817.0,3.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1617499291232,1.0,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499291737,1.5,56838.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499291932,1.0,56827.0,56818.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1617499292134,1.0,56827.0,56816.0,0.34751484]
["bitfinex-derivatives","BTCF0:USTF0",1617499292333,1.5,56826.0,56816.0,0.34751484]
["bitfinex-derivatives","BTCF0:USTF0",1617499292536,1.0,56817.0,56816.0,0.34751484]
["bitfinex-derivatives","BTCF0:USTF0",1617499292933,1.0,56817.0,56811.0,0.77266233]
["bitfinex-derivatives","BTCF0:USTF0",1617499293134,1.0,56817.0,56811.0,0.34785182]
["bitfinex-derivatives","BTCF0:USTF0",1617499293335,0.10725655,56812.0,56811.0,0.34785182]
["bitfinex-derivatives","BTCF0:USTF0",1617499293734,1.10725655,56812.0,56811.0,0.34785182]
["bitfinex-derivatives","BTCF0:USTF0",1617499294734,0.10725655,56812.0,56810.0,0.34779589]
["bitfinex-derivatives","BTCF0:USTF0",1617499295136,1.10725655,56812.0,56811.0,0.34760072]
["bitfinex-derivatives","BTCF0:USTF0",1617499295537,1.10725655,56812.0,56811.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1617499296135,3.0147,56827.0,56810.0,0.34767979]
["bitfinex-derivatives","BTCF0:USTF0",1617499296136,1.0,56815.0,56810.0,0.34767979]
["bitfinex-derivatives","BTCF0:USTF0",1617499296336,1.0,56826.0,56814.0,3.1355]
["bitfinex-derivatives","BTCF0:USTF0",1617499296737,1.0,56825.0,56814.0,3.1355]
["bitfinex-derivatives","BTCF0:USTF0",1617499296939,1.0,56822.0,56815.0,0.06189204]
["bitfinex-derivatives","BTCF0:USTF0",1617499297137,1.0,56822.0,56816.0,0.34665453]
["bitfinex-derivatives","BTCF0:USTF0",1617499297337,1.0,56827.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499297537,1.0,56834.0,56821.0,0.24574655]
["bitfinex-derivatives","BTCF0:USTF0",1617499297937,2.07364129,56856.0,56834.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617499297938,0.3688085,56839.0,56834.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617499298139,0.3688085,56839.0,56834.0,3.32308]
["bitfinex-derivatives","BTCF0:USTF0",1617499298338,0.3688085,56839.0,56834.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1617499298539,2.0121942,56849.0,56834.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1617499298540,1.0,56837.0,56834.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1617499298738,3.75049266,56840.0,56834.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1617499298938,0.36878907,56838.0,56834.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1617499299138,1.0,56835.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499299338,1.0,56835.0,56831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499299939,1.86879064,56839.0,56818.0,0.34519744]
["bitfinex-derivatives","BTCF0:USTF0",1617499300138,1.0,56832.0,56818.0,0.34519744]
["bitfinex-derivatives","BTCF0:USTF0",1617499300739,1.0,56830.0,56817.0,0.34497684]
["bitfinex-derivatives","BTCF0:USTF0",1617499301140,1.0,56826.0,56817.0,0.34497684]
["bitfinex-derivatives","BTCF0:USTF0",1617499301340,1.10725655,56826.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499302741,1.10725655,56826.0,56817.0,0.34497684]
["bitfinex-derivatives","BTCF0:USTF0",1617499303342,1.0,56821.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499303542,1.5,56835.0,56816.0,0.34492489]
["bitfinex-derivatives","BTCF0:USTF0",1617499303742,0.16663,56822.0,56816.0,0.34492489]
["bitfinex-derivatives","BTCF0:USTF0",1617499303942,1.0,56820.0,56816.0,0.34492489]
["bitfinex-derivatives","BTCF0:USTF0",1617499304141,1.0,56820.0,56814.0,0.34457048]
["bitfinex-derivatives","BTCF0:USTF0",1617499304342,1.0,56817.0,56814.0,0.34457048]
["bitfinex-derivatives","BTCF0:USTF0",1617499304542,1.0,56817.0,56812.0,0.34468857]
["bitfinex-derivatives","BTCF0:USTF0",1617499304744,1.0,56815.0,56812.0,0.34468857]
["bitfinex-derivatives","BTCF0:USTF0",1617499304941,1.0,56813.0,56812.0,0.34468857]
["bitfinex-derivatives","BTCF0:USTF0",1617499305342,1.10725655,56813.0,56812.0,0.34468857]
["bitfinex-derivatives","BTCF0:USTF0",1617499305741,1.10725655,56813.0,56811.0,0.34513511]
["bitfinex-derivatives","BTCF0:USTF0",1617499305942,0.10725655,56813.0,56811.0,0.34513511]
["bitfinex-derivatives","BTCF0:USTF0",1617499306343,1.0,56812.0,56810.0,0.34530476]
["bitfinex-derivatives","BTCF0:USTF0",1617499306745,1.0,56812.0,56809.0,0.83197323]
["bitfinex-derivatives","BTCF0:USTF0",1617499306943,0.10725655,56813.0,56809.0,0.83197323]
["bitfinex-derivatives","BTCF0:USTF0",1617499306944,1.0,56811.0,56809.0,0.83197323]
["bitfinex-derivatives","BTCF0:USTF0",1617499307546,0.10725655,56813.0,56809.0,0.83197323]
["bitfinex-derivatives","BTCF0:USTF0",1617499307745,1.0,56810.0,56809.0,0.83197323]
["bitfinex-derivatives","BTCF0:USTF0",1617499307945,1.10777,56810.0,56809.0,0.83197323]
["bitfinex-derivatives","BTCF0:USTF0",1617499308149,1.10777,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499308545,1.10777,56810.0,56809.0,0.83201394]
["bitfinex-derivatives","BTCF0:USTF0",1617499308946,1.10777,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499309747,0.10777,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499309947,1.10777,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499310949,1.10777,56810.0,56809.0,0.83240951]
["bitfinex-derivatives","BTCF0:USTF0",1617499311352,1.10777,56810.0,56809.0,0.93966606]
["bitfinex-derivatives","BTCF0:USTF0",1617499311852,1.10777,56810.0,56809.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617499312154,1.10777,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499316257,2.60777,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499317256,7.60777,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499317459,7.97678763,56810.0,56809.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617499317660,3.2675,56795.0,56790.0,0.34682391]
["bitfinex-derivatives","BTCF0:USTF0",1617499317860,1.5,56794.0,56790.0,0.34682391]
["bitfinex-derivatives","BTCF0:USTF0",1617499318058,1.5,56794.0,56780.0,0.58895643]
["bitfinex-derivatives","BTCF0:USTF0",1617499318059,1.5,56794.0,56787.0,0.34713282]
["bitfinex-derivatives","BTCF0:USTF0",1617499318458,1.0,56791.0,56786.0,0.34725797]
["bitfinex-derivatives","BTCF0:USTF0",1617499318658,1.0,56788.0,56786.0,0.34725797]
["bitfinex-derivatives","BTCF0:USTF0",1617499318859,1.0,56788.0,56783.0,0.34748438]
["bitfinex-derivatives","BTCF0:USTF0",1617499319059,1.0,56787.0,56783.0,0.34748438]
["bitfinex-derivatives","BTCF0:USTF0",1617499319264,1.0,56787.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499319265,1.0,56787.0,56781.0,0.34764766]
["bitfinex-derivatives","BTCF0:USTF0",1617499319463,0.10725655,56782.0,56781.0,0.34764766]
["bitfinex-derivatives","BTCF0:USTF0",1617499319663,0.23382655,56782.0,56781.0,0.34764766]
["bitfinex-derivatives","BTCF0:USTF0",1617499320258,3.51582655,56782.0,56781.0,0.34764766]
["bitfinex-derivatives","BTCF0:USTF0",1617499323165,4.51582655,56782.0,56781.0,0.34764766]
["bitfinex-derivatives","BTCF0:USTF0",1617499323565,4.51582655,56782.0,56777.0,0.34819822]
["bitfinex-derivatives","BTCF0:USTF0",1617499323965,1.0,56778.0,56777.0,0.34819822]
["bitfinex-derivatives","BTCF0:USTF0",1617499324165,1.0,56778.0,56773.0,0.41100881]
["bitfinex-derivatives","BTCF0:USTF0",1617499324570,3.51582655,56782.0,56773.0,0.41100881]
["bitfinex-derivatives","BTCF0:USTF0",1617499324571,3.51582655,56782.0,56774.0,0.34969194]
["bitfinex-derivatives","BTCF0:USTF0",1617499324970,1.0,56775.0,56772.0,0.80773476]
["bitfinex-derivatives","BTCF0:USTF0",1617499325369,0.10725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499325969,1.10725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499326769,0.10725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499326969,1.10725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499327370,0.10725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499327571,1.10725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499328170,2.60725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499328569,1.60725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499328770,2.60725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499329572,0.10725655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499331172,0.10725655,56773.0,56772.0,3.38592]
["bitfinex-derivatives","BTCF0:USTF0",1617499331573,0.10725655,56773.0,56772.0,3.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617499332773,1.0,56787.0,56772.0,3.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617499333173,1.5,56802.0,56772.0,3.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617499333375,1.0,56787.0,56772.0,3.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617499333579,0.10725655,56773.0,56772.0,3.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617499333976,0.10725655,56773.0,56772.0,0.73097655]
["bitfinex-derivatives","BTCF0:USTF0",1617499334183,2.74755655,56773.0,56772.0,0.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617499334580,2.89015655,56773.0,56772.0,0.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617499334790,3.89015655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499335399,2.89015655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499335585,3.89015655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499335784,3.74755655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499336180,2.74755655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499336377,2.87906655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499336577,3.87906655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499337378,2.87906655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499337580,3.87906655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499337779,2.87906655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499338180,3.87906655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499338784,2.87906655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499338981,3.74755655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499339182,2.74755655,56773.0,56772.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617499339382,2.74755655,56773.0,56772.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617499339582,2.74755655,56773.0,56772.0,0.72095655]
["bitfinex-derivatives","BTCF0:USTF0",1617499339783,3.74755655,56773.0,56772.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617499340183,2.74755655,56773.0,56772.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617499340785,1.0,56785.0,56772.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617499341183,1.0,56793.0,56772.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617499341385,1.0,56794.0,56772.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617499341582,1.0,56794.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499341784,1.0,56800.0,56791.0,0.27238655]
["bitfinex-derivatives","BTCF0:USTF0",1617499341985,1.0,56803.0,56793.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617499342386,1.0,56811.0,56793.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617499342784,1.0,56811.0,56791.0,0.27238655]
["bitfinex-derivatives","BTCF0:USTF0",1617499342785,1.0,56809.0,56791.0,0.27238655]
["bitfinex-derivatives","BTCF0:USTF0",1617499342985,3.7528,56801.0,56791.0,0.27238655]
["bitfinex-derivatives","BTCF0:USTF0",1617499343185,1.0,56799.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499343386,1.0,56798.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499343585,0.10725655,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499345588,1.10725655,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499346189,1.10725655,56792.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499346789,0.10725655,56792.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499347590,0.10725655,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499347789,0.10725655,56792.0,56791.0,0.25968655]
["bitfinex-derivatives","BTCF0:USTF0",1617499348792,0.10725655,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499348991,1.10725655,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499349593,0.10725655,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499350796,1.10725655,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499351197,1.10725655,56792.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499351395,1.23802655,56792.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499351597,0.10725655,56774.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499355601,1.0,56791.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499355801,3.7528,56801.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499355802,3.7528,56801.0,56773.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1617499356213,3.7528,56801.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499357202,3.7528,56801.0,56773.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1617499357405,3.7528,56801.0,56777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499357603,3.7528,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499357804,3.7528,56801.0,56773.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1617499357805,3.7528,56801.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499359709,3.7528,56801.0,56793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499360912,3.7528,56801.0,56787.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1617499361111,3.7528,56801.0,56773.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1617499361112,3.7528,56801.0,56773.0,0.82772451]
["bitfinex-derivatives","BTCF0:USTF0",1617499361512,1.0,56794.0,56779.0,0.35182015]
["bitfinex-derivatives","BTCF0:USTF0",1617499361711,1.0,56794.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499361911,1.0,56794.0,56776.0,0.35189552]
["bitfinex-derivatives","BTCF0:USTF0",1617499362312,1.0,56794.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499363712,1.0,56793.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499364917,1.0,56791.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499365116,1.0,56785.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499365317,1.10959,56785.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499365716,0.10725655,56774.0,56773.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617499367720,0.10725655,56774.0,56773.0,0.58445655]
["bitfinex-derivatives","BTCF0:USTF0",1617499370322,0.10725655,56774.0,56773.0,3.84895655]
["bitfinex-derivatives","BTCF0:USTF0",1617499370722,0.10725655,56774.0,56773.0,4.84895655]
["bitfinex-derivatives","BTCF0:USTF0",1617499370923,0.10725655,56774.0,56773.0,5.20129138]
["bitfinex-derivatives","BTCF0:USTF0",1617499371122,1.36808921,56803.0,56773.0,5.20129138]
["bitfinex-derivatives","BTCF0:USTF0",1617499371322,1.0,56803.0,56774.0,0.00103233]
["bitfinex-derivatives","BTCF0:USTF0",1617499371523,1.0,56804.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499371723,0.36957483,56798.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499371923,0.36957483,56798.0,56794.0,0.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617499372123,1.0,56804.0,56794.0,0.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617499372124,0.36956229,56799.0,56794.0,0.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617499373026,0.36971234,56800.0,56794.0,0.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617499373827,0.10725655,56795.0,56794.0,0.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617499374428,0.36971234,56800.0,56794.0,1.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617499374629,1.0,56825.0,56794.0,3.83816655]
["bitfinex-derivatives","BTCF0:USTF0",1617499374828,1.0,56835.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499375031,0.36963325,56811.0,56807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499375229,0.36963325,56811.0,56807.0,1.15693]
["bitfinex-derivatives","BTCF0:USTF0",1617499375631,0.3696063,56815.0,56807.0,1.15693]
["bitfinex-derivatives","BTCF0:USTF0",1617499375830,0.3696063,56815.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499376033,0.36960281,56816.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499377437,0.36960281,56816.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499377637,0.57228283,56818.0,56815.0,4.658]
["bitfinex-derivatives","BTCF0:USTF0",1617499377834,0.10725655,56816.0,56815.0,4.658]
["bitfinex-derivatives","BTCF0:USTF0",1617499378034,0.10725655,56816.0,56815.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617499380138,0.10725655,56816.0,56812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499380538,0.10725655,56816.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499380539,0.10725655,56816.0,56809.0,0.35140043]
["bitfinex-derivatives","BTCF0:USTF0",1617499380939,0.10725655,56816.0,56805.0,3.07725401]
["bitfinex-derivatives","BTCF0:USTF0",1617499381340,0.10725655,56816.0,56806.0,0.35196634]
["bitfinex-derivatives","BTCF0:USTF0",1617499381740,0.10725655,56807.0,56805.0,2.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617499382643,0.10725655,56807.0,56802.0,0.35251607]
["bitfinex-derivatives","BTCF0:USTF0",1617499383041,0.10725655,56807.0,56796.0,0.35244941]
["bitfinex-derivatives","BTCF0:USTF0",1617499383042,1.0,56803.0,56796.0,0.35244941]
["bitfinex-derivatives","BTCF0:USTF0",1617499383441,1.0,56803.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499383741,0.10725655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499383941,0.22214655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499384142,1.22214655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499384742,0.22214655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499385943,1.22214655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499386143,0.22214655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499386344,1.59153558,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499387748,0.59153558,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499389048,0.22214655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499389249,0.10725655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499389450,1.10725655,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499389650,1.47690527,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499389849,0.47690527,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499390950,1.47690527,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499391751,1.92870902,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499391950,3.62870902,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499392151,6.44660902,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499392750,7.3319605,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499393552,12.9072302,56796.0,56795.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617499394453,12.9072302,56796.0,56795.0,0.49216727]
["bitfinex-derivatives","BTCF0:USTF0",1617499394656,7.9072302,56796.0,56795.0,0.49216727]
["bitfinex-derivatives","BTCF0:USTF0",1617499394855,7.9072302,56796.0,56795.0,0.47356727]
["bitfinex-derivatives","BTCF0:USTF0",1617499395055,12.9072302,56796.0,56795.0,0.47356727]
["bitfinex-derivatives","BTCF0:USTF0",1617499395561,13.68718173,56796.0,56795.0,0.47356727]
["bitfinex-derivatives","BTCF0:USTF0",1617499397357,13.68718173,56796.0,56759.0,0.35540462]
["bitfinex-derivatives","BTCF0:USTF0",1617499397557,7.68718173,56796.0,56760.0,0.35543314]
["bitfinex-derivatives","BTCF0:USTF0",1617499397757,5.0,56784.0,56760.0,0.35543314]
["bitfinex-derivatives","BTCF0:USTF0",1617499397957,0.10725655,56761.0,56759.0,0.35560672]
["bitfinex-derivatives","BTCF0:USTF0",1617499398160,3.0622,56760.0,56759.0,0.35560672]
["bitfinex-derivatives","BTCF0:USTF0",1617499398358,4.0622,56760.0,56759.0,0.35560672]
["bitfinex-derivatives","BTCF0:USTF0",1617499398557,4.0622,56760.0,56758.0,0.35565475]
["bitfinex-derivatives","BTCF0:USTF0",1617499398959,4.0622,56760.0,56756.0,0.35564318]
["bitfinex-derivatives","BTCF0:USTF0",1617499399459,4.0622,56760.0,56758.0,0.35605861]
["bitfinex-derivatives","BTCF0:USTF0",1617499399857,1.0,56759.0,56758.0,0.35605861]
["bitfinex-derivatives","BTCF0:USTF0",1617499400261,3.0622,56760.0,56758.0,0.35605861]
["bitfinex-derivatives","BTCF0:USTF0",1617499400958,3.0622,56760.0,56759.0,0.35574778]
["bitfinex-derivatives","BTCF0:USTF0",1617499402761,3.0622,56760.0,56755.0,0.3548962]
["bitfinex-derivatives","BTCF0:USTF0",1617499403363,3.0622,56760.0,56756.0,0.35485212]
["bitfinex-derivatives","BTCF0:USTF0",1617499403968,3.0622,56760.0,56757.0,0.35475937]
["bitfinex-derivatives","BTCF0:USTF0",1617499404367,3.0622,56760.0,56756.0,0.06196648]
["bitfinex-derivatives","BTCF0:USTF0",1617499404368,3.0622,56760.0,56756.0,0.3547941]
["bitfinex-derivatives","BTCF0:USTF0",1617499404566,3.19298,56760.0,56756.0,0.3547941]
["bitfinex-derivatives","BTCF0:USTF0",1617499405370,1.0,56759.0,56756.0,0.3547941]
["bitfinex-derivatives","BTCF0:USTF0",1617499405773,1.0,56759.0,56754.0,0.35478355]
["bitfinex-derivatives","BTCF0:USTF0",1617499405971,0.10725655,56755.0,56754.0,0.35478355]
["bitfinex-derivatives","BTCF0:USTF0",1617499406171,0.10725655,56755.0,56752.0,0.35497597]
["bitfinex-derivatives","BTCF0:USTF0",1617499407573,0.10725655,56755.0,56751.0,0.35512903]
["bitfinex-derivatives","BTCF0:USTF0",1617499408474,0.10725655,56755.0,56753.0,0.0619677]
["bitfinex-derivatives","BTCF0:USTF0",1617499409076,0.10725655,56755.0,56752.0,0.35509188]
["bitfinex-derivatives","BTCF0:USTF0",1617499410882,0.10725655,56755.0,56751.0,0.3548776]
["bitfinex-derivatives","BTCF0:USTF0",1617499411079,0.36892385,56772.0,56754.0,4.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617499411281,0.36887924,56773.0,56754.0,4.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617499411480,0.36887924,56773.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499411679,0.36887924,56773.0,56771.0,1.12734]
["bitfinex-derivatives","BTCF0:USTF0",1617499411881,0.45088416,56777.0,56771.0,1.12734]
["bitfinex-derivatives","BTCF0:USTF0",1617499411882,0.3688397,56791.0,56772.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1617499412079,0.3688397,56791.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499412282,0.36880046,56795.0,56786.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1617499412683,3.2018,56796.0,56786.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1617499413085,3.57059434,56796.0,56786.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1617499413686,3.57059434,56796.0,56772.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617499413687,0.36910992,56795.0,56777.0,0.35430201]
["bitfinex-derivatives","BTCF0:USTF0",1617499414089,0.10725655,56778.0,56775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499414487,0.10725655,56778.0,56775.0,0.46174495]
["bitfinex-derivatives","BTCF0:USTF0",1617499414887,0.10725655,56778.0,56776.0,0.35454625]
["bitfinex-derivatives","BTCF0:USTF0",1617499415489,0.10725655,56778.0,56775.0,0.46192651]
["bitfinex-derivatives","BTCF0:USTF0",1617499416689,0.10725655,56778.0,56776.0,0.3548969]
["bitfinex-derivatives","BTCF0:USTF0",1617499416888,0.36911981,56794.0,56776.0,0.5229169]
["bitfinex-derivatives","BTCF0:USTF0",1617499417091,0.36911981,56794.0,56777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499417490,0.3691031,56795.0,56785.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617499418094,0.36909708,56798.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499419497,0.36909708,56798.0,56785.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617499419498,0.36909534,56796.0,56785.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617499419698,0.36909534,56796.0,56778.0,0.35542484]
["bitfinex-derivatives","BTCF0:USTF0",1617499419901,3.6661,56796.0,56779.0,0.35541591]
["bitfinex-derivatives","BTCF0:USTF0",1617499420099,3.6661,56796.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499420701,3.6661,56796.0,56782.0,0.41795807]
["bitfinex-derivatives","BTCF0:USTF0",1617499420998,3.6661,56796.0,56783.0,0.35624691]
["bitfinex-derivatives","BTCF0:USTF0",1617499421506,3.6661,56796.0,56782.0,0.41828954]
["bitfinex-derivatives","BTCF0:USTF0",1617499421703,0.3688625,56801.0,56782.0,0.41828954]
["bitfinex-derivatives","BTCF0:USTF0",1617499421900,0.3688625,56801.0,56787.0,3.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617499422102,0.10725655,56788.0,56787.0,3.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617499424106,0.10725655,56788.0,56787.0,3.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617499427710,0.27260655,56788.0,56787.0,3.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617499428814,0.10725655,56788.0,56787.0,3.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617499432422,0.10725655,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499433723,0.10725655,56788.0,56787.0,0.24728655]
["bitfinex-derivatives","BTCF0:USTF0",1617499433924,0.10725655,56788.0,56787.0,3.10598655]
["bitfinex-derivatives","BTCF0:USTF0",1617499438828,0.10725655,56788.0,56787.0,0.24728655]
["bitfinex-derivatives","BTCF0:USTF0",1617499440032,0.10725655,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499440631,0.10725655,56788.0,56781.0,0.35774367]
["bitfinex-derivatives","BTCF0:USTF0",1617499441032,0.10725655,56788.0,56782.0,0.35930473]
["bitfinex-derivatives","BTCF0:USTF0",1617499441632,0.10725655,56788.0,56781.0,0.35933401]
["bitfinex-derivatives","BTCF0:USTF0",1617499442232,3.3974,56795.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499442932,0.36975001,56794.0,56786.0,0.06194454]
["bitfinex-derivatives","BTCF0:USTF0",1617499443733,0.36975001,56794.0,56791.0,3.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617499444332,0.10725655,56792.0,56791.0,3.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617499454646,0.10725655,56792.0,56786.0,0.36056676]
["bitfinex-derivatives","BTCF0:USTF0",1617499455047,0.10725655,56792.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499455048,0.10725655,56792.0,56785.0,0.46845546]
["bitfinex-derivatives","BTCF0:USTF0",1617499455851,0.10725655,56792.0,56786.0,0.36141249]
["bitfinex-derivatives","BTCF0:USTF0",1617499456250,0.10725655,56792.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499456450,0.04531376,56786.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499458452,0.04331376,56786.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499459054,0.04131376,56786.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499459655,0.03931376,56786.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499461157,0.03731376,56786.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499461957,0.03531376,56786.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499462465,0.03331376,56786.0,56785.0,0.46896023]
["bitfinex-derivatives","BTCF0:USTF0",1617499462759,0.40485076,56786.0,56785.0,1.41944524]
["bitfinex-derivatives","BTCF0:USTF0",1617499463163,0.40285076,56786.0,56785.0,1.41944524]
["bitfinex-derivatives","BTCF0:USTF0",1617499463561,0.03131376,56786.0,56785.0,1.41944524]
["bitfinex-derivatives","BTCF0:USTF0",1617499464163,0.40284893,56786.0,56785.0,1.41944524]
["bitfinex-derivatives","BTCF0:USTF0",1617499464963,0.40084893,56786.0,56785.0,0.91386811]
["bitfinex-derivatives","BTCF0:USTF0",1617499465463,0.39884893,56786.0,56785.0,0.91386811]
["bitfinex-derivatives","BTCF0:USTF0",1617499466063,0.39684893,56786.0,56785.0,0.91386811]
["bitfinex-derivatives","BTCF0:USTF0",1617499466463,0.39684893,56786.0,56785.0,0.80661156]
["bitfinex-derivatives","BTCF0:USTF0",1617499466663,4.44994893,56786.0,56785.0,0.80661156]
["bitfinex-derivatives","BTCF0:USTF0",1617499466864,4.90409843,56786.0,56785.0,0.80661156]
["bitfinex-derivatives","BTCF0:USTF0",1617499467064,5.90209843,56786.0,56785.0,0.80661156]
["bitfinex-derivatives","BTCF0:USTF0",1617499467265,6.98992291,56786.0,56776.0,0.44330349]
["bitfinex-derivatives","BTCF0:USTF0",1617499467666,1.0,56777.0,56772.0,0.90268251]
["bitfinex-derivatives","BTCF0:USTF0",1617499467864,1.11035,56777.0,56772.0,0.90268251]
["bitfinex-derivatives","BTCF0:USTF0",1617499468066,1.11035,56777.0,56772.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617499468067,1.45232709,56777.0,56772.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617499468267,1.45232709,56777.0,56776.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617499468466,1.55758364,56777.0,56776.0,3.83664655]
["bitfinex-derivatives","BTCF0:USTF0",1617499468666,0.21560655,56777.0,56776.0,3.83664655]
["bitfinex-derivatives","BTCF0:USTF0",1617499468865,0.10725655,56777.0,56776.0,3.83664655]
["bitfinex-derivatives","BTCF0:USTF0",1617499469067,0.825746,56777.0,56776.0,4.37257797]
["bitfinex-derivatives","BTCF0:USTF0",1617499469566,0.37096035,56779.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617499469765,0.37096035,56779.0,56776.0,4.37257797]
["bitfinex-derivatives","BTCF0:USTF0",1617499469966,0.37096062,56780.0,56778.0,0.44182565]
["bitfinex-derivatives","BTCF0:USTF0",1617499470370,0.37096503,56781.0,56778.0,0.44182565]
["bitfinex-derivatives","BTCF0:USTF0",1617499470567,0.10725655,56779.0,56778.0,0.44182565]
["bitfinex-derivatives","BTCF0:USTF0",1617499470769,0.47822935,56779.0,56778.0,0.44182565]
["bitfinex-derivatives","BTCF0:USTF0",1617499471167,0.10725655,56779.0,56778.0,0.44182565]
["bitfinex-derivatives","BTCF0:USTF0",1617499471968,0.37095727,56782.0,56778.0,0.44182565]
["bitfinex-derivatives","BTCF0:USTF0",1617499472568,0.37095727,56782.0,56780.0,0.44150323]
["bitfinex-derivatives","BTCF0:USTF0",1617499473769,0.37085261,56783.0,56780.0,0.44150323]
["bitfinex-derivatives","BTCF0:USTF0",1617499474469,0.37085261,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499475270,0.36685261,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499475471,0.61413072,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499475771,0.61213072,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499476473,0.24710623,56787.0,56782.0,0.54765054]
["bitfinex-derivatives","BTCF0:USTF0",1617499476973,0.10725655,56788.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499477375,0.56048783,56788.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499479480,0.45324488,56786.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499479679,0.56172488,56786.0,56778.0,0.43956837]
["bitfinex-derivatives","BTCF0:USTF0",1617499479880,0.45324809,56784.0,56776.0,4.0083135]
["bitfinex-derivatives","BTCF0:USTF0",1617499480280,0.10848,56786.0,56776.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617499480281,0.45322234,56783.0,56776.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617499480480,0.10725655,56777.0,56776.0,3.67615655]
["bitfinex-derivatives","BTCF0:USTF0",1617499481682,0.45322234,56783.0,56776.0,3.67615655]
["bitfinex-derivatives","BTCF0:USTF0",1617499481882,0.45322234,56783.0,56776.0,3.84324655]
["bitfinex-derivatives","BTCF0:USTF0",1617499482083,0.45322203,56785.0,56776.0,4.28315269]
["bitfinex-derivatives","BTCF0:USTF0",1617499482483,0.10725655,56783.0,56778.0,0.43996932]
["bitfinex-derivatives","BTCF0:USTF0",1617499483285,0.10725655,56783.0,56780.0,0.44075732]
["bitfinex-derivatives","BTCF0:USTF0",1617499484289,0.10725655,56783.0,56781.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1617499484588,0.10725655,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499486392,0.10725655,56783.0,56780.0,0.44082719]
["bitfinex-derivatives","BTCF0:USTF0",1617499486591,0.34392244,56783.0,56779.0,0.44105485]
["bitfinex-derivatives","BTCF0:USTF0",1617499486991,0.23665526,56782.0,56779.0,0.44105485]
["bitfinex-derivatives","BTCF0:USTF0",1617499487491,0.23665526,56782.0,56777.0,0.5339842]
["bitfinex-derivatives","BTCF0:USTF0",1617499487892,0.23665526,56782.0,56776.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617499487893,0.23665526,56782.0,56776.0,4.01005714]
["bitfinex-derivatives","BTCF0:USTF0",1617499488293,0.23665526,56782.0,56776.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617499488493,1.0,56776.0,56775.0,0.4412215]
["bitfinex-derivatives","BTCF0:USTF0",1617499488693,1.15268,56776.0,56775.0,0.4412215]
["bitfinex-derivatives","BTCF0:USTF0",1617499488896,0.15268,56776.0,56774.0,0.44142105]
["bitfinex-derivatives","BTCF0:USTF0",1617499489295,0.68998741,56775.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499489496,1.68998741,56775.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499489696,1.0,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499490397,1.4532946,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499490597,0.9532946,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499490798,1.15152506,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499490998,0.19823046,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499491800,0.19796695,56774.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499492201,0.19793615,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499492601,0.19801454,56775.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499493003,0.19802569,56776.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499493804,1.10725655,56777.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499495707,0.10725655,56777.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499495910,1.0,56776.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499496111,1.0,56775.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499496310,1.0,56774.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499496726,0.1978705,56775.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499496918,1.19207848,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499497315,1.0,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499497517,1.2,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499497715,1.39205864,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499497920,2.89205864,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499498311,5.98055864,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499498716,6.866597,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499501020,11.866597,56773.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499501223,2.28002146,56772.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499501418,3.98002146,56772.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499501617,4.40358931,56772.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499502016,5.35038931,56772.0,56771.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617499502214,5.35038931,56772.0,56771.0,0.46706683]
["bitfinex-derivatives","BTCF0:USTF0",1617499502415,4.77432819,56772.0,56771.0,0.46706683]
["bitfinex-derivatives","BTCF0:USTF0",1617499502715,4.77432819,56772.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499502918,4.43132819,56772.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499503116,1.0,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499503317,1.14303,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499504715,1.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499505518,0.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499505918,1.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499506120,0.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499506517,1.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499506721,2.75028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499507118,1.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499507519,2.75028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499510521,1.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499511324,0.25028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499511523,1.75028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499511726,2.75028655,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499514027,3.11927205,56743.0,56742.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617499514627,3.11927205,56743.0,56722.0,0.364618]
["bitfinex-derivatives","BTCF0:USTF0",1617499514828,2.69855655,56723.0,56721.0,0.36478703]
["bitfinex-derivatives","BTCF0:USTF0",1617499515028,2.84974655,56723.0,56721.0,0.36478703]
["bitfinex-derivatives","BTCF0:USTF0",1617499515227,4.34974655,56723.0,56721.0,0.36478703]
["bitfinex-derivatives","BTCF0:USTF0",1617499515429,1.0,56722.0,56716.0,0.36503975]
["bitfinex-derivatives","BTCF0:USTF0",1617499515830,1.0,56718.0,56712.0,0.36517769]
["bitfinex-derivatives","BTCF0:USTF0",1617499516229,2.84974655,56723.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499516230,1.0,56721.0,56715.0,0.3651344]
["bitfinex-derivatives","BTCF0:USTF0",1617499516429,2.69855655,56723.0,56715.0,0.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1617499516629,2.69855655,56723.0,56716.0,0.36495294]
["bitfinex-derivatives","BTCF0:USTF0",1617499516832,0.10725655,56717.0,56716.0,0.36495294]
["bitfinex-derivatives","BTCF0:USTF0",1617499517032,0.10725655,56717.0,56716.0,0.50770751]
["bitfinex-derivatives","BTCF0:USTF0",1617499517434,0.10725655,56717.0,56716.0,0.42683989]
["bitfinex-derivatives","BTCF0:USTF0",1617499518033,0.10725655,56717.0,56716.0,0.36483365]
["bitfinex-derivatives","BTCF0:USTF0",1617499518233,1.10725655,56717.0,56716.0,0.36483365]
["bitfinex-derivatives","BTCF0:USTF0",1617499518434,1.10725655,56717.0,56711.0,0.92008387]
["bitfinex-derivatives","BTCF0:USTF0",1617499518435,1.10725655,56717.0,56714.0,0.36547714]
["bitfinex-derivatives","BTCF0:USTF0",1617499518836,3.85515655,56717.0,56716.0,0.06201309]
["bitfinex-derivatives","BTCF0:USTF0",1617499519235,3.85515655,56717.0,56716.0,0.36548274]
["bitfinex-derivatives","BTCF0:USTF0",1617499519835,2.85515655,56717.0,56716.0,0.36548274]
["bitfinex-derivatives","BTCF0:USTF0",1617499520035,3.85515655,56717.0,56716.0,0.36548274]
["bitfinex-derivatives","BTCF0:USTF0",1617499520439,3.85515655,56717.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499521938,2.85515655,56717.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499524342,2.98128655,56717.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499525745,2.85515655,56717.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499528246,0.10725655,56717.0,56711.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1617499528845,0.10725655,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499532852,0.10725655,56717.0,56716.0,0.27237655]
["bitfinex-derivatives","BTCF0:USTF0",1617499533250,0.10725655,56717.0,56716.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1617499533651,2.80415655,56717.0,56716.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1617499533851,2.80415655,56717.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499534453,1.0,56713.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499534753,1.0,56712.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499535154,1.0,56713.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499535754,1.0,56712.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499538058,2.5,56712.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499539260,3.06731006,56712.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499539459,2.86731006,56712.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499539659,7.86731006,56712.0,56711.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617499540059,7.86731006,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499540261,8.31711617,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499540458,8.51711617,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499541059,2.51711617,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499541461,8.51711617,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499541662,3.88936893,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499541860,3.68936893,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499542666,2.86731006,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499542867,3.52431006,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499543162,3.157,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499543765,4.7352,56712.0,56711.0,0.62094599]
["bitfinex-derivatives","BTCF0:USTF0",1617499543963,3.7352,56712.0,56711.0,0.62094599]
["bitfinex-derivatives","BTCF0:USTF0",1617499544163,0.657,56712.0,56711.0,0.62094599]
["bitfinex-derivatives","BTCF0:USTF0",1617499544563,1.657,56712.0,56711.0,0.62094599]
["bitfinex-derivatives","BTCF0:USTF0",1617499545966,0.657,56712.0,56711.0,0.62094599]
["bitfinex-derivatives","BTCF0:USTF0",1617499546367,1.657,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499548873,5.3257,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499549375,5.8257,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499549777,6.8257,56712.0,56711.0,0.47296599]
["bitfinex-derivatives","BTCF0:USTF0",1617499550579,5.69006256,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499550780,5.3257,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499550979,1.0,56712.0,56711.0,0.57924201]
["bitfinex-derivatives","BTCF0:USTF0",1617499551179,1.0,56715.0,56711.0,0.57924201]
["bitfinex-derivatives","BTCF0:USTF0",1617499551578,0.47315342,56717.0,56711.0,0.57924201]
["bitfinex-derivatives","BTCF0:USTF0",1617499551979,0.47315342,56717.0,56715.0,2.6155]
["bitfinex-derivatives","BTCF0:USTF0",1617499552179,0.10725655,56717.0,56715.0,2.6155]
["bitfinex-derivatives","BTCF0:USTF0",1617499552581,0.10725655,56717.0,56711.0,0.57924201]
["bitfinex-derivatives","BTCF0:USTF0",1617499552779,0.10725655,56717.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499553581,1.0,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499553782,1.11676,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499556102,3.64336,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499556302,4.64336,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499556688,3.64336,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499557890,1.0,56716.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499558092,0.10725655,56717.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499558093,0.3663989,56719.0,56711.0,0.59183201]
["bitfinex-derivatives","BTCF0:USTF0",1617499558291,0.3663989,56719.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499558490,0.89549478,56752.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499558491,0.36732187,56734.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499558689,0.36732187,56734.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499558891,1.0,56756.0,56711.0,0.59183201]
["bitfinex-derivatives","BTCF0:USTF0",1617499558892,0.44921225,56743.0,56729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499559090,0.44921225,56743.0,56730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499559289,0.44921225,56743.0,56729.0,3.33979]
["bitfinex-derivatives","BTCF0:USTF0",1617499559489,1.0,56745.0,56729.0,3.33979]
["bitfinex-derivatives","BTCF0:USTF0",1617499559490,0.44931751,56745.0,56729.0,3.33979]
["bitfinex-derivatives","BTCF0:USTF0",1617499559690,1.5,56759.0,56729.0,3.33979]
["bitfinex-derivatives","BTCF0:USTF0",1617499559891,1.0,56739.0,56729.0,3.33979]
["bitfinex-derivatives","BTCF0:USTF0",1617499560091,1.0,56739.0,56729.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1617499560290,1.0,56733.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499560491,3.4743,56741.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499560492,1.0,56735.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499560693,1.0,56735.0,56711.0,0.64331201]
["bitfinex-derivatives","BTCF0:USTF0",1617499560890,1.0,56737.0,56711.0,0.64331201]
["bitfinex-derivatives","BTCF0:USTF0",1617499561090,1.0,56738.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499561290,1.5,56737.0,56711.0,0.64331201]
["bitfinex-derivatives","BTCF0:USTF0",1617499561493,1.0,56720.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499561693,0.12034,56720.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499561895,1.0,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499563098,2.60725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499563697,1.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499564696,0.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499564897,1.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499566399,0.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499567000,1.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499568304,0.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499568505,1.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499569102,0.10725655,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499570305,0.34271458,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499570503,1.34271458,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499571307,0.34271458,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499572307,1.34271458,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499572908,0.34271458,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499573307,1.34271458,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499574712,0.34271458,56712.0,56711.0,0.47193201]
["bitfinex-derivatives","BTCF0:USTF0",1617499574916,0.34271458,56712.0,56711.0,0.62091201]
["bitfinex-derivatives","BTCF0:USTF0",1617499575331,0.34271458,56712.0,56711.0,4.15371201]
["bitfinex-derivatives","BTCF0:USTF0",1617499575726,1.0,56740.0,56711.0,4.15371201]
["bitfinex-derivatives","BTCF0:USTF0",1617499575727,0.45072474,56724.0,56711.0,4.15371201]
["bitfinex-derivatives","BTCF0:USTF0",1617499575931,0.45072474,56724.0,56711.0,5.15371201]
["bitfinex-derivatives","BTCF0:USTF0",1617499576116,0.57362174,56738.0,56711.0,5.15371201]
["bitfinex-derivatives","BTCF0:USTF0",1617499576117,0.57362174,56738.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499576118,0.45144581,56733.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499576515,0.45144581,56733.0,56721.0,1.0620149]
["bitfinex-derivatives","BTCF0:USTF0",1617499576713,0.45140107,56737.0,56721.0,1.0620149]
["bitfinex-derivatives","BTCF0:USTF0",1617499576912,0.45140107,56737.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499577117,0.45140107,56737.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499577315,0.45140107,56737.0,56727.0,0.25701655]
["bitfinex-derivatives","BTCF0:USTF0",1617499577914,0.23641569,56748.0,56727.0,0.25701655]
["bitfinex-derivatives","BTCF0:USTF0",1617499577915,0.45131858,56738.0,56727.0,0.25701655]
["bitfinex-derivatives","BTCF0:USTF0",1617499578338,0.45131858,56738.0,56737.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499579129,0.10725655,56738.0,56737.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499579525,0.34386675,56738.0,56737.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499581323,0.10725655,56738.0,56737.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499583923,0.10725655,56738.0,56737.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499585822,0.10725655,56738.0,56737.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499586036,0.10725655,56738.0,56737.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499586423,0.10725655,56738.0,56737.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499586824,0.10725655,56738.0,56737.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617499587223,0.10725655,56738.0,56737.0,4.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617499587425,0.36863419,56754.0,56737.0,4.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617499587827,0.36862656,56756.0,56751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499588026,0.36862656,56756.0,56751.0,1.14364]
["bitfinex-derivatives","BTCF0:USTF0",1617499588238,0.45052082,56761.0,56751.0,1.14364]
["bitfinex-derivatives","BTCF0:USTF0",1617499588239,0.36859782,56761.0,56753.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1617499588438,0.36859782,56761.0,56755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499588830,0.36856977,56767.0,56760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499589230,0.3685032,56772.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499589432,0.3685032,56772.0,56770.0,1.16893]
["bitfinex-derivatives","BTCF0:USTF0",1617499589633,0.3684769,56776.0,56771.0,2.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617499590038,0.57312943,56795.0,56771.0,2.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617499590039,0.36844893,56779.0,56771.0,2.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617499590434,0.36844893,56779.0,56771.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617499590631,0.36844893,56779.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499590929,0.36844893,56779.0,56771.0,2.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617499590930,0.36844893,56779.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499591129,0.36844893,56779.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499591531,0.36850519,56780.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499591833,0.36850186,56779.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499592835,0.657,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499593233,0.76425655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499593834,0.76425655,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499594033,0.76425655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499594434,0.76425655,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499594836,0.76425655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499595535,0.76425655,56778.0,56771.0,2.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617499596138,0.76425655,56778.0,56773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499596539,0.76425655,56778.0,56771.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1617499596739,0.76425655,56778.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499597140,0.76425655,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499598140,0.76425655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499599544,0.76425655,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499600846,0.10725655,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499601046,0.10725655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499601247,0.10725655,56778.0,56777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499602148,0.10725655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499602551,0.76425655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499604550,0.76425655,56778.0,56777.0,0.26876655]
["bitfinex-derivatives","BTCF0:USTF0",1617499604750,0.76425655,56778.0,56777.0,1.26876655]
["bitfinex-derivatives","BTCF0:USTF0",1617499605452,0.76425655,56778.0,56777.0,4.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1617499606656,0.76425655,56778.0,56777.0,3.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1617499607059,0.76425655,56778.0,56777.0,4.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1617499609261,0.76425655,56778.0,56777.0,3.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1617499609662,0.76425655,56778.0,56777.0,4.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1617499610062,0.76425655,56778.0,56777.0,0.26876655]
["bitfinex-derivatives","BTCF0:USTF0",1617499610263,0.76425655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499610466,0.76425655,56778.0,56772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499610664,0.76425655,56778.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499610865,0.10725655,56778.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499611268,0.14537,56787.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499612066,0.14537,56787.0,56782.0,2.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617499612266,0.14537,56787.0,56782.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617499612467,0.657,56784.0,56782.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617499612666,0.657,56784.0,56782.0,2.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617499612867,0.657,56784.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499613267,0.76425655,56784.0,56783.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499613867,0.76425655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499617470,0.76425655,56784.0,56783.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499617870,0.76425655,56784.0,56783.0,4.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617499620972,0.10725655,56784.0,56783.0,4.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617499621173,0.36437995,56808.0,56783.0,4.20045655]
["bitfinex-derivatives","BTCF0:USTF0",1617499621372,0.36437995,56808.0,56799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499621574,0.36437995,56808.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499621773,0.36437995,56808.0,56790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499622176,0.657,56799.0,56790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499622375,0.657,56799.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499622576,0.657,56799.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499623075,0.657,56799.0,56795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499623278,0.657,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499623476,0.657,56799.0,56794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499623677,0.657,56799.0,56790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499623877,0.657,56799.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499624277,0.657,56799.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499624477,0.657,56799.0,56783.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617499624478,0.657,56799.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499625377,0.657,56799.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499625778,0.657,56799.0,56783.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617499626177,0.657,56799.0,56778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499626379,0.657,56799.0,56782.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617499626577,0.657,56799.0,56782.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617499626777,0.657,56799.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499627181,0.657,56799.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499627381,0.10725655,56785.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499627584,0.10725655,56785.0,56782.0,3.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499627784,0.10725655,56785.0,56782.0,2.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499630686,0.10725655,56785.0,56782.0,3.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499630886,0.10725655,56785.0,56782.0,2.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499631686,0.10725655,56785.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499632086,0.10725655,56785.0,56782.0,2.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499632087,0.10725655,56785.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499632386,0.76425655,56785.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499632986,0.657,56785.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499633386,0.76425655,56785.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499634386,0.76425655,56785.0,56782.0,2.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499634587,0.76425655,56785.0,56782.0,3.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499634788,0.76425655,56785.0,56782.0,2.67635655]
["bitfinex-derivatives","BTCF0:USTF0",1617499635388,0.76425655,56785.0,56782.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617499636188,0.76425655,56785.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499636989,0.76425655,56785.0,56782.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617499640995,0.10725655,56785.0,56782.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617499641599,0.22234655,56785.0,56782.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617499642596,0.657,56784.0,56782.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617499644596,0.657,56784.0,56771.0,0.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617499644998,0.82333383,56783.0,56771.0,1.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1617499645299,0.37050992,56775.0,56771.0,1.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1617499645499,0.10725655,56772.0,56771.0,1.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1617499646700,0.10725655,56772.0,56771.0,0.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617499647200,0.10725655,56772.0,56771.0,1.05124229]
["bitfinex-derivatives","BTCF0:USTF0",1617499648199,0.10725655,56772.0,56771.0,2.05124229]
["bitfinex-derivatives","BTCF0:USTF0",1617499648600,0.37053118,56779.0,56771.0,2.05124229]
["bitfinex-derivatives","BTCF0:USTF0",1617499648799,0.37053118,56779.0,56771.0,5.32286229]
["bitfinex-derivatives","BTCF0:USTF0",1617499649000,0.37053118,56779.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499649203,0.657,56784.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499649399,0.657,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499649602,0.657,56784.0,56783.0,1.69605447]
["bitfinex-derivatives","BTCF0:USTF0",1617499650402,0.657,56784.0,56783.0,1.20607903]
["bitfinex-derivatives","BTCF0:USTF0",1617499650802,0.657,56784.0,56783.0,2.20607903]
["bitfinex-derivatives","BTCF0:USTF0",1617499651204,0.4777246,56792.0,56783.0,2.20607903]
["bitfinex-derivatives","BTCF0:USTF0",1617499651606,0.4777246,56792.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499651808,0.37046306,56793.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499652205,0.37046306,56793.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499652606,0.37048287,56794.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499652806,0.657,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499653207,1.24678967,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499655508,1.24678967,56792.0,56791.0,3.88675655]
["bitfinex-derivatives","BTCF0:USTF0",1617499655711,0.657,56792.0,56791.0,4.33536624]
["bitfinex-derivatives","BTCF0:USTF0",1617499656309,0.657,56792.0,56791.0,4.42826824]
["bitfinex-derivatives","BTCF0:USTF0",1617499659313,0.657,56792.0,56791.0,3.42826824]
["bitfinex-derivatives","BTCF0:USTF0",1617499659513,0.657,56792.0,56791.0,0.64876824]
["bitfinex-derivatives","BTCF0:USTF0",1617499659713,0.657,56792.0,56791.0,1.64876824]
["bitfinex-derivatives","BTCF0:USTF0",1617499660314,0.657,56792.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499660513,0.657,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499660717,0.657,56792.0,56791.0,3.13805655]
["bitfinex-derivatives","BTCF0:USTF0",1617499660914,0.657,56792.0,56791.0,4.30032655]
["bitfinex-derivatives","BTCF0:USTF0",1617499661120,0.37011773,56796.0,56791.0,4.30032655]
["bitfinex-derivatives","BTCF0:USTF0",1617499661313,0.45234327,56801.0,56791.0,1.80949794]
["bitfinex-derivatives","BTCF0:USTF0",1617499661314,0.32710845,56801.0,56791.0,1.80949794]
["bitfinex-derivatives","BTCF0:USTF0",1617499661514,0.28510845,56801.0,56800.0,3.72235655]
["bitfinex-derivatives","BTCF0:USTF0",1617499661715,0.10725655,56802.0,56800.0,3.72235655]
["bitfinex-derivatives","BTCF0:USTF0",1617499661914,0.4522716,56813.0,56800.0,4.72235655]
["bitfinex-derivatives","BTCF0:USTF0",1617499662115,0.4522716,56813.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499662314,0.4521991,56816.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499662513,0.4521991,56816.0,56812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499662714,0.45216853,56819.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499663115,0.45212816,56825.0,56813.0,0.06190597]
["bitfinex-derivatives","BTCF0:USTF0",1617499663515,0.90415359,56853.0,56812.0,0.59026866]
["bitfinex-derivatives","BTCF0:USTF0",1617499663516,0.4520873,56829.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499663716,0.4520873,56829.0,56824.0,1.25077655]
["bitfinex-derivatives","BTCF0:USTF0",1617499663914,0.4520873,56829.0,56828.0,3.0252]
["bitfinex-derivatives","BTCF0:USTF0",1617499664115,0.57535582,56843.0,56828.0,3.0252]
["bitfinex-derivatives","BTCF0:USTF0",1617499664116,0.45206797,56832.0,56828.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1617499664517,0.57771211,56858.0,56824.0,0.25077655]
["bitfinex-derivatives","BTCF0:USTF0",1617499664518,0.45205732,56834.0,56824.0,0.25077655]
["bitfinex-derivatives","BTCF0:USTF0",1617499664718,0.45205732,56834.0,56831.0,2.51083361]
["bitfinex-derivatives","BTCF0:USTF0",1617499664916,0.45205732,56834.0,56831.0,3.51083361]
["bitfinex-derivatives","BTCF0:USTF0",1617499665118,0.45204481,56837.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499665517,0.7191015,56859.0,56831.0,2.51083361]
["bitfinex-derivatives","BTCF0:USTF0",1617499665518,0.4520323,56840.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499665717,0.4520323,56840.0,56838.0,1.11963]
["bitfinex-derivatives","BTCF0:USTF0",1617499665919,0.4520206,56842.0,56838.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1617499666117,0.4520206,56842.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499666519,0.51337905,56849.0,56844.0,0.00021411]
["bitfinex-derivatives","BTCF0:USTF0",1617499666919,0.10725655,56857.0,56848.0,2.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617499666920,0.51337414,56853.0,56848.0,2.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617499667119,0.51337414,56853.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499667320,0.51337414,56853.0,56844.0,0.00021411]
["bitfinex-derivatives","BTCF0:USTF0",1617499667321,0.10725655,56857.0,56848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499667518,0.10725655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499667719,0.10725655,56857.0,56856.0,1.24475655]
["bitfinex-derivatives","BTCF0:USTF0",1617499668821,0.10725655,56857.0,56856.0,0.24475655]
["bitfinex-derivatives","BTCF0:USTF0",1617499669022,0.10725655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499669223,0.10725655,56857.0,56856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499670023,0.03635655,56857.0,56856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499671925,0.50853467,56876.0,56856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499672332,0.50853467,56876.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499672526,0.50853203,56877.0,56873.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617499672728,0.50853203,56877.0,56874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499672926,0.50853203,56877.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499673330,0.2,56899.0,56876.0,0.99896873]
["bitfinex-derivatives","BTCF0:USTF0",1617499673331,0.50851867,56879.0,56876.0,0.99896873]
["bitfinex-derivatives","BTCF0:USTF0",1617499673627,0.2,56899.0,56874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499673628,0.10725655,56877.0,56874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499674026,0.10725655,56877.0,56873.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617499674225,0.10725655,56877.0,56872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499674426,0.10725655,56877.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499675728,0.10725655,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499676129,0.26750655,56868.0,56819.0,0.49771185]
["bitfinex-derivatives","BTCF0:USTF0",1617499676328,0.26750655,56868.0,56851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499676530,0.26750655,56868.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499677330,0.26750655,56868.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499677533,0.26750655,56868.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499677730,0.10725655,56848.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499677932,0.25559655,56848.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499678131,0.14834,56848.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499678332,0.14834,56848.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499678831,0.2,56872.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499679233,0.2,56872.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499679632,0.2,56872.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499680438,0.2,56872.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499680635,0.2,56877.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499680833,0.2,56872.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499681233,0.2,56872.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499681433,0.1925911,56871.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499681632,0.3925911,56871.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499681832,0.1926573,56870.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499683235,0.19023603,56874.0,56847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499683435,0.19023603,56874.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499683636,0.37129195,56877.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499684237,0.37127233,56879.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499684635,0.19023186,56876.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499685035,0.50636115,56883.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499685438,0.2,56885.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499685635,0.10725655,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499685836,0.10725655,56866.0,56865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499686037,0.10725655,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499688940,0.10725655,56866.0,56865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499689140,0.10725655,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499689440,0.10725655,56866.0,56865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499690040,0.10725655,56866.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499694748,0.10725655,56866.0,56865.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617499697050,1.64541519,56891.0,56865.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617499697051,1.2,56891.0,56865.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617499697249,0.2,56891.0,56865.0,1.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617499697651,0.2,56891.0,56869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499697852,0.2,56896.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499698053,0.2,56896.0,56884.0,0.23811655]
["bitfinex-derivatives","BTCF0:USTF0",1617499699856,0.10725655,56885.0,56884.0,0.23811655]
["bitfinex-derivatives","BTCF0:USTF0",1617499700256,3.46535655,56885.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499700456,4.46535655,56885.0,56866.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617499700857,1.0,56880.0,56866.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617499701456,0.10725655,56885.0,56866.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617499701657,0.10725655,56885.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499701857,0.10725655,56877.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499706565,0.10725655,56877.0,56876.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499708366,0.10725655,56877.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499708768,0.10725655,56877.0,56876.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499709365,0.10725655,56877.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499709566,0.2,56897.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499709766,0.2,56897.0,56876.0,3.68177]
["bitfinex-derivatives","BTCF0:USTF0",1617499709966,0.2,56897.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499710367,0.2,56898.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499711168,1.0,56897.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499711371,0.2,56896.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499711868,0.2,56896.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499712071,1.0,56895.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499712270,1.2,56895.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499712469,0.2,56895.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499712870,1.2,56895.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499713072,1.32982,56895.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499713875,0.10725655,56877.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499717780,1.0,56899.0,56876.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617499717980,0.10725655,56886.0,56876.0,3.63059]
["bitfinex-derivatives","BTCF0:USTF0",1617499718381,0.10725655,56886.0,56876.0,3.92828484]
["bitfinex-derivatives","BTCF0:USTF0",1617499718780,0.10725655,56886.0,56877.0,0.29768144]
["bitfinex-derivatives","BTCF0:USTF0",1617499718982,0.36861242,56890.0,56877.0,0.29768144]
["bitfinex-derivatives","BTCF0:USTF0",1617499719181,1.22846923,56940.0,56877.0,0.29768144]
["bitfinex-derivatives","BTCF0:USTF0",1617499719182,0.3686029,56893.0,56889.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617499719380,0.3686029,56893.0,56889.0,4.91842]
["bitfinex-derivatives","BTCF0:USTF0",1617499719580,0.3686029,56893.0,56889.0,3.91842]
["bitfinex-derivatives","BTCF0:USTF0",1617499719782,0.36853257,56899.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499719982,0.36853257,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499720183,0.36851258,56904.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499720382,0.36851258,56904.0,56898.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499720783,0.45038152,56909.0,56898.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499720784,0.36850029,56906.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499720983,0.36850029,56906.0,56903.0,4.77162]
["bitfinex-derivatives","BTCF0:USTF0",1617499721184,0.36846641,56908.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499721587,0.10725655,56912.0,56905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499721588,0.3684595,56910.0,56905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499721784,0.3684595,56910.0,56907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499721985,0.3684595,56910.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499722184,0.3423595,56910.0,56909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499722586,0.657,56910.0,56909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499724087,0.1586,56910.0,56909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499724287,0.45019072,56928.0,56909.0,1.40335261]
["bitfinex-derivatives","BTCF0:USTF0",1617499724687,0.45018723,56931.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499724885,0.45018723,56931.0,56923.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1617499725887,0.55744378,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499726290,0.10725655,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499726591,0.70558772,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499727190,0.10725655,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499730493,0.26585655,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499731493,0.41794655,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499732896,0.26585655,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499733095,0.26585655,56931.0,56927.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1617499734097,0.26585655,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499735699,0.26585655,56931.0,56927.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1617499735900,0.40817655,56931.0,56930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499736902,0.40817655,56931.0,56927.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1617499737100,0.40817655,56931.0,56907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499737299,0.40817655,56931.0,56905.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499737500,3.10817655,56931.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499737700,1.0,56927.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499737907,0.2,56926.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499738101,1.7,56926.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499738311,2.7,56926.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499738507,1.0,56923.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499738705,0.2,56922.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499739805,0.1586,56914.0,56905.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617499740006,0.26963,56914.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499740607,1.76963,56914.0,56905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499740806,1.0,56911.0,56892.0,0.29643944]
["bitfinex-derivatives","BTCF0:USTF0",1617499741006,1.76963,56914.0,56892.0,0.29643944]
["bitfinex-derivatives","BTCF0:USTF0",1617499741207,1.76963,56914.0,56882.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617499741208,1.0,56909.0,56889.0,0.29660765]
["bitfinex-derivatives","BTCF0:USTF0",1617499741405,1.76963,56914.0,56889.0,0.29660765]
["bitfinex-derivatives","BTCF0:USTF0",1617499741606,1.0,56909.0,56886.0,0.29679142]
["bitfinex-derivatives","BTCF0:USTF0",1617499741806,2.76963,56914.0,56886.0,0.29679142]
["bitfinex-derivatives","BTCF0:USTF0",1617499742009,0.10725655,56905.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499743207,0.10725655,56905.0,56886.0,0.29678506]
["bitfinex-derivatives","BTCF0:USTF0",1617499743509,0.10725655,56905.0,56883.0,0.29691405]
["bitfinex-derivatives","BTCF0:USTF0",1617499744010,0.10725655,56905.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499745010,1.60725655,56905.0,56883.0,0.29691809]
["bitfinex-derivatives","BTCF0:USTF0",1617499745211,4.98915655,56905.0,56883.0,0.29691809]
["bitfinex-derivatives","BTCF0:USTF0",1617499745411,6.18915655,56905.0,56904.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1617499745611,6.18915655,56905.0,56904.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1617499745811,6.18915655,56905.0,56863.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617499745812,6.18915655,56905.0,56871.0,0.29747586]
["bitfinex-derivatives","BTCF0:USTF0",1617499746012,0.10725655,56872.0,56871.0,0.40473241]
["bitfinex-derivatives","BTCF0:USTF0",1617499746211,0.22110655,56872.0,56871.0,0.40473241]
["bitfinex-derivatives","BTCF0:USTF0",1617499746412,0.22110655,56872.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499750122,0.22110655,56872.0,56865.0,0.29789069]
["bitfinex-derivatives","BTCF0:USTF0",1617499750321,0.22110655,56872.0,56857.0,0.43693213]
["bitfinex-derivatives","BTCF0:USTF0",1617499750322,0.37970655,56872.0,56864.0,0.29798121]
["bitfinex-derivatives","BTCF0:USTF0",1617499750522,3.122,56865.0,56864.0,0.29798121]
["bitfinex-derivatives","BTCF0:USTF0",1617499750722,3.122,56865.0,56863.0,0.29803244]
["bitfinex-derivatives","BTCF0:USTF0",1617499751123,3.122,56865.0,56864.0,0.29808851]
["bitfinex-derivatives","BTCF0:USTF0",1617499752125,3.122,56865.0,56864.0,0.40534506]
["bitfinex-derivatives","BTCF0:USTF0",1617499752825,3.122,56865.0,56864.0,0.82560797]
["bitfinex-derivatives","BTCF0:USTF0",1617499753027,0.26585655,56872.0,56864.0,0.82560797]
["bitfinex-derivatives","BTCF0:USTF0",1617499753228,0.1586,56872.0,56866.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1617499753628,0.1586,56872.0,56871.0,1.65642689]
["bitfinex-derivatives","BTCF0:USTF0",1617499754029,0.1586,56872.0,56871.0,1.7182677]
["bitfinex-derivatives","BTCF0:USTF0",1617499754228,0.1586,56872.0,56871.0,1.82552425]
["bitfinex-derivatives","BTCF0:USTF0",1617499754429,0.1586,56872.0,56871.0,2.26278178]
["bitfinex-derivatives","BTCF0:USTF0",1617499754729,0.1586,56872.0,56871.0,1.26278178]
["bitfinex-derivatives","BTCF0:USTF0",1617499755129,0.1586,56872.0,56871.0,2.26278178]
["bitfinex-derivatives","BTCF0:USTF0",1617499755631,0.1586,56872.0,56871.0,2.76028147]
["bitfinex-derivatives","BTCF0:USTF0",1617499756132,2.9854,56872.0,56871.0,2.76028147]
["bitfinex-derivatives","BTCF0:USTF0",1617499756531,0.1586,56872.0,56871.0,2.76028147]
["bitfinex-derivatives","BTCF0:USTF0",1617499756931,0.1586,56872.0,56871.0,1.76028147]
["bitfinex-derivatives","BTCF0:USTF0",1617499757334,2.7989,56872.0,56871.0,1.76028147]
["bitfinex-derivatives","BTCF0:USTF0",1617499757733,2.7989,56872.0,56871.0,1.26278178]
["bitfinex-derivatives","BTCF0:USTF0",1617499758133,2.90615655,56872.0,56871.0,1.26278178]
["bitfinex-derivatives","BTCF0:USTF0",1617499758533,5.24755655,56872.0,56871.0,0.7182677]
["bitfinex-derivatives","BTCF0:USTF0",1617499758934,5.44755655,56872.0,56867.0,0.30023925]
["bitfinex-derivatives","BTCF0:USTF0",1617499759134,5.59147655,56872.0,56867.0,0.30023925]
["bitfinex-derivatives","BTCF0:USTF0",1617499759333,4.59147655,56872.0,56867.0,0.30023925]
["bitfinex-derivatives","BTCF0:USTF0",1617499759536,4.59147655,56872.0,56846.0,0.06184846]
["bitfinex-derivatives","BTCF0:USTF0",1617499759537,5.59147655,56872.0,56865.0,0.30037127]
["bitfinex-derivatives","BTCF0:USTF0",1617499759734,1.0,56868.0,56865.0,0.30037127]
["bitfinex-derivatives","BTCF0:USTF0",1617499759935,1.0,56868.0,56846.0,0.06184846]
["bitfinex-derivatives","BTCF0:USTF0",1617499759936,0.1586,56866.0,56857.0,0.30093343]
["bitfinex-derivatives","BTCF0:USTF0",1617499760136,0.10725655,56858.0,56857.0,0.30093343]
["bitfinex-derivatives","BTCF0:USTF0",1617499760334,0.10725655,56858.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499760335,0.10725655,56858.0,56855.0,0.40834426]
["bitfinex-derivatives","BTCF0:USTF0",1617499760734,0.1586,56866.0,56857.0,0.66150832]
["bitfinex-derivatives","BTCF0:USTF0",1617499760934,0.1586,56866.0,56857.0,0.79248832]
["bitfinex-derivatives","BTCF0:USTF0",1617499761337,0.1586,56866.0,56865.0,0.30048368]
["bitfinex-derivatives","BTCF0:USTF0",1617499761740,0.1586,56866.0,56865.0,0.66080757]
["bitfinex-derivatives","BTCF0:USTF0",1617499762139,0.1586,56866.0,56865.0,0.76806412]
["bitfinex-derivatives","BTCF0:USTF0",1617499762740,0.1586,56866.0,56865.0,0.82991466]
["bitfinex-derivatives","BTCF0:USTF0",1617499763140,0.1586,56866.0,56865.0,1.26982362]
["bitfinex-derivatives","BTCF0:USTF0",1617499763640,0.1586,56866.0,56865.0,1.77007359]
["bitfinex-derivatives","BTCF0:USTF0",1617499763840,0.1586,56866.0,56865.0,1.70822305]
["bitfinex-derivatives","BTCF0:USTF0",1617499764041,0.15756922,56866.0,56865.0,1.70822305]
["bitfinex-derivatives","BTCF0:USTF0",1617499764242,0.15756922,56866.0,56865.0,1.77006938]
["bitfinex-derivatives","BTCF0:USTF0",1617499764542,0.15756922,56866.0,56865.0,2.77006938]
["bitfinex-derivatives","BTCF0:USTF0",1617499767550,0.15756922,56866.0,56865.0,2.82336938]
["bitfinex-derivatives","BTCF0:USTF0",1617499767747,0.15756922,56866.0,56865.0,3.38348881]
["bitfinex-derivatives","BTCF0:USTF0",1617499767949,0.15756922,56866.0,56865.0,3.33018881]
["bitfinex-derivatives","BTCF0:USTF0",1617499768552,3.5712,56873.0,56865.0,3.33018881]
["bitfinex-derivatives","BTCF0:USTF0",1617499768949,3.5692,56873.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499769149,3.5692,56873.0,56872.0,1.60081695]
["bitfinex-derivatives","BTCF0:USTF0",1617499769549,3.5501,56873.0,56872.0,1.60081695]
["bitfinex-derivatives","BTCF0:USTF0",1617499769849,3.5066,56873.0,56872.0,1.60081695]
["bitfinex-derivatives","BTCF0:USTF0",1617499770052,3.096,56873.0,56872.0,1.60081695]
["bitfinex-derivatives","BTCF0:USTF0",1617499770251,3.096,56873.0,56872.0,1.7080735]
["bitfinex-derivatives","BTCF0:USTF0",1617499770454,1.0,56899.0,56872.0,5.2521735]
["bitfinex-derivatives","BTCF0:USTF0",1617499770652,0.4749,56898.0,56872.0,5.2521735]
["bitfinex-derivatives","BTCF0:USTF0",1617499770853,0.4227,56898.0,56897.0,1.35947206]
["bitfinex-derivatives","BTCF0:USTF0",1617499771053,0.3971,56898.0,56897.0,1.52308206]
["bitfinex-derivatives","BTCF0:USTF0",1617499771254,0.3971,56898.0,56897.0,5.39254439]
["bitfinex-derivatives","BTCF0:USTF0",1617499771453,0.2253,56898.0,56897.0,5.89254439]
["bitfinex-derivatives","BTCF0:USTF0",1617499771657,3.3522,56943.0,56897.0,5.89254439]
["bitfinex-derivatives","BTCF0:USTF0",1617499771855,0.57213479,56950.0,56897.0,8.62072197]
["bitfinex-derivatives","BTCF0:USTF0",1617499772055,0.57213479,56950.0,56930.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1617499772254,0.71514295,56958.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499772453,0.10725655,56966.0,56949.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617499772658,2.5681,56954.0,56949.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617499772855,2.5681,56954.0,56949.0,0.5396864]
["bitfinex-derivatives","BTCF0:USTF0",1617499773054,2.5681,56954.0,56949.0,1.5396864]
["bitfinex-derivatives","BTCF0:USTF0",1617499773254,2.5681,56954.0,56953.0,0.29637986]
["bitfinex-derivatives","BTCF0:USTF0",1617499773454,1.0,56985.0,56953.0,1.29637986]
["bitfinex-derivatives","BTCF0:USTF0",1617499773653,1.0,56989.0,56954.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1617499773853,0.2,56988.0,56954.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1617499774053,0.2,56988.0,56965.0,0.29658426]
["bitfinex-derivatives","BTCF0:USTF0",1617499774253,0.10725655,56966.0,56965.0,0.51468081]
["bitfinex-derivatives","BTCF0:USTF0",1617499774454,0.10725655,56966.0,56965.0,0.21809655]
["bitfinex-derivatives","BTCF0:USTF0",1617499774653,1.5,56987.0,56965.0,0.21809655]
["bitfinex-derivatives","BTCF0:USTF0",1617499774855,1.5,56987.0,56965.0,1.57610039]
["bitfinex-derivatives","BTCF0:USTF0",1617499775054,0.15756922,56976.0,56969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499775454,0.15756922,56976.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499775657,0.15756922,56976.0,56975.0,1.29676988]
["bitfinex-derivatives","BTCF0:USTF0",1617499775856,0.15756922,56976.0,56975.0,0.29676988]
["bitfinex-derivatives","BTCF0:USTF0",1617499776257,0.26482577,56976.0,56975.0,0.40402643]
["bitfinex-derivatives","BTCF0:USTF0",1617499777658,3.91872577,56976.0,56975.0,0.40402643]
["bitfinex-derivatives","BTCF0:USTF0",1617499778262,3.91872577,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499778461,5.41872577,56976.0,56974.0,0.29679038]
["bitfinex-derivatives","BTCF0:USTF0",1617499778659,5.41872577,56976.0,56975.0,0.29678554]
["bitfinex-derivatives","BTCF0:USTF0",1617499779261,3.91872577,56976.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499779467,0.26482577,56976.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499779665,0.26482577,56976.0,56964.0,1.12663]
["bitfinex-derivatives","BTCF0:USTF0",1617499779861,0.26482577,56976.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499780262,0.26482577,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499781064,1.76482577,56976.0,56960.0,0.29411674]
["bitfinex-derivatives","BTCF0:USTF0",1617499781268,1.91259577,56976.0,56960.0,0.29411674]
["bitfinex-derivatives","BTCF0:USTF0",1617499781464,1.91259577,56976.0,56956.0,0.2945152]
["bitfinex-derivatives","BTCF0:USTF0",1617499781665,2.7743,56970.0,56956.0,0.2945152]
["bitfinex-derivatives","BTCF0:USTF0",1617499781864,2.7743,56970.0,56952.0,0.29479594]
["bitfinex-derivatives","BTCF0:USTF0",1617499782063,0.4615,56969.0,56952.0,0.29479594]
["bitfinex-derivatives","BTCF0:USTF0",1617499782265,0.4615,56969.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499783065,1.5,56968.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499783267,1.62848,56968.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499784269,0.10725655,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499785271,0.26482577,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499786171,0.15756922,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499786570,0.15756922,56965.0,56964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499787172,3.22706922,56965.0,56964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499787873,0.15756922,56965.0,56964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499788674,0.15653986,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499788874,0.15653986,56965.0,56964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499789875,0.15653986,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499790475,0.27025986,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499791677,0.15653986,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499792279,0.15653986,56965.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499792479,3.7372,56964.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499792680,0.2,56963.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499793079,3.7372,56964.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499793683,0.4615,56969.0,56960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499794082,0.4615,56969.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499794280,0.4615,56969.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499796384,0.56875655,56969.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499797584,0.56875655,56969.0,56968.0,0.27838655]
["bitfinex-derivatives","BTCF0:USTF0",1617499797585,0.4615,56969.0,56968.0,0.27838655]
["bitfinex-derivatives","BTCF0:USTF0",1617499797985,0.4615,56969.0,56968.0,1.27838655]
["bitfinex-derivatives","BTCF0:USTF0",1617499798786,0.4615,56969.0,56968.0,0.27838655]
["bitfinex-derivatives","BTCF0:USTF0",1617499799185,0.4615,56969.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499799986,0.61803986,56969.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499800491,0.72529641,56969.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499800692,3.0955,56952.0,56937.0,0.29338218]
["bitfinex-derivatives","BTCF0:USTF0",1617499800892,3.25213,56952.0,56937.0,0.29338218]
["bitfinex-derivatives","BTCF0:USTF0",1617499801495,0.4704,56951.0,56923.0,0.77193015]
["bitfinex-derivatives","BTCF0:USTF0",1617499801693,0.4704,56951.0,56926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499801893,0.4704,56951.0,56923.0,0.77193015]
["bitfinex-derivatives","BTCF0:USTF0",1617499801894,0.4704,56951.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499802294,0.4704,56951.0,56941.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1617499802493,0.4704,56951.0,56936.0,0.29432836]
["bitfinex-derivatives","BTCF0:USTF0",1617499802894,0.4704,56951.0,56933.0,0.29448755]
["bitfinex-derivatives","BTCF0:USTF0",1617499803697,0.4704,56951.0,56931.0,0.2946228]
["bitfinex-derivatives","BTCF0:USTF0",1617499803998,0.4704,56951.0,56930.0,0.29464671]
["bitfinex-derivatives","BTCF0:USTF0",1617499804196,1.5,56950.0,56930.0,0.29464671]
["bitfinex-derivatives","BTCF0:USTF0",1617499804397,0.10725655,56931.0,56925.0,0.29482303]
["bitfinex-derivatives","BTCF0:USTF0",1617499804597,3.6951,56930.0,56925.0,0.29482303]
["bitfinex-derivatives","BTCF0:USTF0",1617499804798,3.6951,56930.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499804998,4.6951,56930.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499805398,0.4759,56929.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499806098,1.4759,56929.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499806501,1.10725655,56924.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499806899,0.10725655,56924.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499809105,1.10725655,56924.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499809403,0.10725655,56924.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499810503,0.26379641,56924.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499810903,1.26379641,56924.0,56923.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617499811106,1.26379641,56924.0,56923.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1617499811303,2.76379641,56924.0,56906.0,0.29658433]
["bitfinex-derivatives","BTCF0:USTF0",1617499811903,2.76379641,56924.0,56902.0,0.2967865]
["bitfinex-derivatives","BTCF0:USTF0",1617499812103,1.0,56912.0,56902.0,0.2967865]
["bitfinex-derivatives","BTCF0:USTF0",1617499812304,1.17167,56912.0,56901.0,0.29689908]
["bitfinex-derivatives","BTCF0:USTF0",1617499812504,0.10725655,56902.0,56901.0,0.29689908]
["bitfinex-derivatives","BTCF0:USTF0",1617499812704,0.10725655,56902.0,56900.0,0.29704089]
["bitfinex-derivatives","BTCF0:USTF0",1617499813103,0.10622646,56902.0,56900.0,0.29704089]
["bitfinex-derivatives","BTCF0:USTF0",1617499813503,0.10622646,56902.0,56887.0,0.49506815]
["bitfinex-derivatives","BTCF0:USTF0",1617499813504,1.0,56900.0,56896.0,0.29732975]
["bitfinex-derivatives","BTCF0:USTF0",1617499813703,1.11954,56900.0,56896.0,0.29732975]
["bitfinex-derivatives","BTCF0:USTF0",1617499813905,1.11954,56900.0,56892.0,0.29759428]
["bitfinex-derivatives","BTCF0:USTF0",1617499814104,0.11954,56900.0,56892.0,0.29759428]
["bitfinex-derivatives","BTCF0:USTF0",1617499814306,0.11954,56900.0,56889.0,0.29774073]
["bitfinex-derivatives","BTCF0:USTF0",1617499814504,0.11954,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499814704,0.10622646,56902.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499814904,0.10622646,56902.0,56899.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617499815104,1.0,56922.0,56899.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617499815505,4.82863986,56924.0,56899.0,0.25908655]
["bitfinex-derivatives","BTCF0:USTF0",1617499815706,3.82863986,56924.0,56900.0,0.29790653]
["bitfinex-derivatives","BTCF0:USTF0",1617499816005,4.82863986,56924.0,56900.0,0.29790653]
["bitfinex-derivatives","BTCF0:USTF0",1617499816208,1.5,56923.0,56901.0,0.29801001]
["bitfinex-derivatives","BTCF0:USTF0",1617499816407,0.10725655,56902.0,56901.0,0.29801001]
["bitfinex-derivatives","BTCF0:USTF0",1617499816609,0.22472655,56902.0,56896.0,0.29830546]
["bitfinex-derivatives","BTCF0:USTF0",1617499816810,2.8069,56900.0,56896.0,0.29830546]
["bitfinex-derivatives","BTCF0:USTF0",1617499817209,2.8069,56900.0,56894.0,0.29847441]
["bitfinex-derivatives","BTCF0:USTF0",1617499817609,2.8069,56900.0,56893.0,0.29852107]
["bitfinex-derivatives","BTCF0:USTF0",1617499818211,2.8069,56900.0,56895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499818409,2.8069,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499818810,0.2,56922.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499819010,0.2,56922.0,56899.0,0.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617499819211,0.2,56922.0,56899.0,1.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617499819414,0.2,56922.0,56900.0,0.29826737]
["bitfinex-derivatives","BTCF0:USTF0",1617499819912,0.2,56923.0,56900.0,0.29826737]
["bitfinex-derivatives","BTCF0:USTF0",1617499820115,1.7,56923.0,56900.0,0.29826737]
["bitfinex-derivatives","BTCF0:USTF0",1617499820315,0.15653986,56912.0,56900.0,0.29826737]
["bitfinex-derivatives","BTCF0:USTF0",1617499820513,0.15653986,56912.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499821114,0.15653986,56912.0,56902.0,0.2985395]
["bitfinex-derivatives","BTCF0:USTF0",1617499821514,0.15653986,56912.0,56895.0,1.43781867]
["bitfinex-derivatives","BTCF0:USTF0",1617499821515,0.15653986,56912.0,56901.0,0.29865132]
["bitfinex-derivatives","BTCF0:USTF0",1617499821918,0.15653986,56912.0,56900.0,0.2987704]
["bitfinex-derivatives","BTCF0:USTF0",1617499822317,0.15653986,56912.0,56897.0,1.29879786]
["bitfinex-derivatives","BTCF0:USTF0",1617499822516,0.56575655,56911.0,56897.0,1.29879786]
["bitfinex-derivatives","BTCF0:USTF0",1617499822718,0.56575655,56911.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499822916,0.56575655,56911.0,56899.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1617499823920,0.56575655,56911.0,56899.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1617499824120,0.56575655,56911.0,56898.0,0.29875018]
["bitfinex-derivatives","BTCF0:USTF0",1617499824320,0.56575655,56911.0,56897.0,0.29876606]
["bitfinex-derivatives","BTCF0:USTF0",1617499824522,0.4585,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499825522,0.4585,56911.0,56910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499826825,0.4585,56911.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499827028,0.4585,56911.0,56910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499827627,0.45746992,56911.0,56910.0,1.76631113]
["bitfinex-derivatives","BTCF0:USTF0",1617499829730,0.45746992,56911.0,56910.0,0.76631113]
["bitfinex-derivatives","BTCF0:USTF0",1617499829929,0.45746992,56911.0,56910.0,1.76631113]
["bitfinex-derivatives","BTCF0:USTF0",1617499829930,0.61400978,56911.0,56910.0,1.76631113]
["bitfinex-derivatives","BTCF0:USTF0",1617499831535,0.61400978,56911.0,56910.0,0.76631113]
["bitfinex-derivatives","BTCF0:USTF0",1617499831732,0.61400978,56911.0,56910.0,0.65905458]
["bitfinex-derivatives","BTCF0:USTF0",1617499831935,0.73260978,56911.0,56910.0,0.65905458]
["bitfinex-derivatives","BTCF0:USTF0",1617499832535,3.5818,56910.0,56907.0,0.30064573]
["bitfinex-derivatives","BTCF0:USTF0",1617499832935,3.5818,56910.0,56902.0,0.30052432]
["bitfinex-derivatives","BTCF0:USTF0",1617499833735,3.5818,56910.0,56903.0,0.30050225]
["bitfinex-derivatives","BTCF0:USTF0",1617499834136,3.5818,56910.0,56905.0,1.3004278]
["bitfinex-derivatives","BTCF0:USTF0",1617499834443,3.5818,56910.0,56905.0,0.3004278]
["bitfinex-derivatives","BTCF0:USTF0",1617499834641,3.68905655,56910.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499835936,3.68905655,56910.0,56904.0,0.30051045]
["bitfinex-derivatives","BTCF0:USTF0",1617499836137,3.68905655,56910.0,56905.0,0.30052809]
["bitfinex-derivatives","BTCF0:USTF0",1617499836539,3.68905655,56910.0,56902.0,0.3606337]
["bitfinex-derivatives","BTCF0:USTF0",1617499836540,3.68905655,56910.0,56904.0,0.30062677]
["bitfinex-derivatives","BTCF0:USTF0",1617499836936,3.68905655,56910.0,56903.0,0.30092565]
["bitfinex-derivatives","BTCF0:USTF0",1617499837240,3.68905655,56910.0,56902.0,0.40860052]
["bitfinex-derivatives","BTCF0:USTF0",1617499838041,3.81088655,56910.0,56902.0,0.40860052]
["bitfinex-derivatives","BTCF0:USTF0",1617499838540,3.70363,56910.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499839141,3.5818,56910.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499840240,3.5818,56910.0,56906.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1617499840441,3.87716986,56910.0,56906.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1617499840641,0.10725655,56907.0,56906.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1617499840843,0.10725655,56907.0,56903.0,0.30238631]
["bitfinex-derivatives","BTCF0:USTF0",1617499841443,0.15653986,56910.0,56902.0,0.30242361]
["bitfinex-derivatives","BTCF0:USTF0",1617499841642,0.15653986,56910.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499841843,0.15653986,56910.0,56906.0,1.30219701]
["bitfinex-derivatives","BTCF0:USTF0",1617499842042,0.15653986,56910.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499842444,0.15653986,56910.0,56908.0,1.30218279]
["bitfinex-derivatives","BTCF0:USTF0",1617499842641,0.15653986,56910.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499843043,0.15653986,56910.0,56908.0,0.30218279]
["bitfinex-derivatives","BTCF0:USTF0",1617499843244,0.30387986,56910.0,56907.0,0.30232715]
["bitfinex-derivatives","BTCF0:USTF0",1617499843443,0.30387986,56910.0,56905.0,0.3026123]
["bitfinex-derivatives","BTCF0:USTF0",1617499843844,3.6794,56907.0,56905.0,0.3026123]
["bitfinex-derivatives","BTCF0:USTF0",1617499844548,0.10725655,56906.0,56904.0,0.30290121]
["bitfinex-derivatives","BTCF0:USTF0",1617499844948,0.10725655,56906.0,56903.0,0.30311808]
["bitfinex-derivatives","BTCF0:USTF0",1617499845447,0.10725655,56906.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499845448,0.10725655,56906.0,56902.0,0.30323105]
["bitfinex-derivatives","BTCF0:USTF0",1617499846151,0.10725655,56906.0,56903.0,0.30321555]
["bitfinex-derivatives","BTCF0:USTF0",1617499846551,0.15653986,56910.0,56905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499846951,0.15653986,56910.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499847151,0.15653986,56910.0,56909.0,1.15142]
["bitfinex-derivatives","BTCF0:USTF0",1617499847352,0.15653986,56910.0,56909.0,0.45429922]
["bitfinex-derivatives","BTCF0:USTF0",1617499848552,3.02746992,56911.0,56909.0,0.45429922]
["bitfinex-derivatives","BTCF0:USTF0",1617499848953,3.02746992,56911.0,56909.0,1.45429922]
["bitfinex-derivatives","BTCF0:USTF0",1617499849155,3.02746992,56911.0,56910.0,0.3029534]
["bitfinex-derivatives","BTCF0:USTF0",1617499850060,0.45746992,56911.0,56910.0,0.3029534]
["bitfinex-derivatives","BTCF0:USTF0",1617499850256,0.45746992,56911.0,56910.0,1.3029534]
["bitfinex-derivatives","BTCF0:USTF0",1617499850457,0.61400978,56911.0,56910.0,2.11308877]
["bitfinex-derivatives","BTCF0:USTF0",1617499850856,0.61400978,56911.0,56910.0,2.17489478]
["bitfinex-derivatives","BTCF0:USTF0",1617499851257,4.40010978,56911.0,56910.0,1.17489478]
["bitfinex-derivatives","BTCF0:USTF0",1617499851658,0.61400978,56911.0,56910.0,2.17489478]
["bitfinex-derivatives","BTCF0:USTF0",1617499852457,0.61400978,56911.0,56910.0,1.17489478]
["bitfinex-derivatives","BTCF0:USTF0",1617499852661,0.61400978,56911.0,56910.0,1.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499852858,0.61400978,56911.0,56910.0,2.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499853660,0.6129798,56911.0,56910.0,2.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499855861,0.6129798,56911.0,56910.0,1.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499857162,0.6129798,56911.0,56910.0,2.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499858564,0.45643994,56911.0,56910.0,2.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499858767,0.45643994,56911.0,56910.0,1.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499859164,0.43233994,56911.0,56910.0,2.68067778]
["bitfinex-derivatives","BTCF0:USTF0",1617499859765,0.5888798,56911.0,56910.0,3.74726641]
["bitfinex-derivatives","BTCF0:USTF0",1617499860166,0.5888798,56911.0,56910.0,4.89285189]
["bitfinex-derivatives","BTCF0:USTF0",1617499860967,0.4937798,56911.0,56910.0,4.89285189]
["bitfinex-derivatives","BTCF0:USTF0",1617499861167,0.4418798,56911.0,56910.0,4.83995189]
["bitfinex-derivatives","BTCF0:USTF0",1617499861367,0.4135798,56911.0,56910.0,4.83995189]
["bitfinex-derivatives","BTCF0:USTF0",1617499861767,0.4116798,56911.0,56910.0,4.83995189]
["bitfinex-derivatives","BTCF0:USTF0",1617499862368,0.4029798,56911.0,56910.0,5.55058542]
["bitfinex-derivatives","BTCF0:USTF0",1617499862567,0.3974798,56911.0,56910.0,5.55058542]
["bitfinex-derivatives","BTCF0:USTF0",1617499862769,0.2727798,56911.0,56910.0,5.55058542]
["bitfinex-derivatives","BTCF0:USTF0",1617499862969,0.2661798,56911.0,56910.0,5.55058542]
["bitfinex-derivatives","BTCF0:USTF0",1617499863569,0.1990798,56911.0,56910.0,5.55058542]
["bitfinex-derivatives","BTCF0:USTF0",1617499863768,0.1990798,56911.0,56910.0,4.05058542]
["bitfinex-derivatives","BTCF0:USTF0",1617499864170,0.3453998,56911.0,56910.0,3.33995189]
["bitfinex-derivatives","BTCF0:USTF0",1617499864569,0.3453998,56911.0,56910.0,2.24726641]
["bitfinex-derivatives","BTCF0:USTF0",1617499864970,0.3453998,56911.0,56910.0,1.61887177]
["bitfinex-derivatives","BTCF0:USTF0",1617499865475,0.3453998,56911.0,56910.0,1.68066899]
["bitfinex-derivatives","BTCF0:USTF0",1617499865875,0.1990798,56911.0,56910.0,1.68066899]
["bitfinex-derivatives","BTCF0:USTF0",1617499866076,0.1990798,56911.0,56910.0,1.61887177]
["bitfinex-derivatives","BTCF0:USTF0",1617499867176,0.1990798,56911.0,56910.0,2.61887177]
["bitfinex-derivatives","BTCF0:USTF0",1617499867376,0.1990798,56911.0,56910.0,3.25383799]
["bitfinex-derivatives","BTCF0:USTF0",1617499867577,0.1990798,56911.0,56910.0,2.25383799]
["bitfinex-derivatives","BTCF0:USTF0",1617499868481,0.04253994,56911.0,56910.0,1.61887177]
["bitfinex-derivatives","BTCF0:USTF0",1617499869281,0.04253994,56911.0,56910.0,2.19177434]
["bitfinex-derivatives","BTCF0:USTF0",1617499869880,0.1990798,56911.0,56910.0,2.19177434]
["bitfinex-derivatives","BTCF0:USTF0",1617499870081,0.1990798,56911.0,56910.0,2.25357092]
["bitfinex-derivatives","BTCF0:USTF0",1617499870982,0.1990798,56911.0,56910.0,2.19177434]
["bitfinex-derivatives","BTCF0:USTF0",1617499871383,0.1990798,56911.0,56910.0,2.25357023]
["bitfinex-derivatives","BTCF0:USTF0",1617499874490,1.8343098,56911.0,56910.0,2.25357023]
["bitfinex-derivatives","BTCF0:USTF0",1617499874692,1.94156635,56911.0,56910.0,2.25357023]
["bitfinex-derivatives","BTCF0:USTF0",1617499874895,1.94156635,56911.0,56910.0,1.61887177]
["bitfinex-derivatives","BTCF0:USTF0",1617499875097,5.18196635,56911.0,56910.0,1.61887177]
["bitfinex-derivatives","BTCF0:USTF0",1617499875292,5.18196635,56911.0,56910.0,1.11308877]
["bitfinex-derivatives","BTCF0:USTF0",1617499875489,5.38196635,56911.0,56910.0,1.11308877]
["bitfinex-derivatives","BTCF0:USTF0",1617499876691,1.94156635,56911.0,56910.0,1.11308877]
["bitfinex-derivatives","BTCF0:USTF0",1617499876892,5.39706635,56911.0,56910.0,1.22034532]
["bitfinex-derivatives","BTCF0:USTF0",1617499877794,5.39706635,56911.0,56910.0,1.28215026]
["bitfinex-derivatives","BTCF0:USTF0",1617499878497,5.39706635,56911.0,56910.0,1.79084212]
["bitfinex-derivatives","BTCF0:USTF0",1617499878693,5.24052649,56911.0,56910.0,1.79084212]
["bitfinex-derivatives","BTCF0:USTF0",1617499879695,3.74052649,56911.0,56910.0,1.79084212]
["bitfinex-derivatives","BTCF0:USTF0",1617499879895,3.74052649,56911.0,56910.0,1.28215026]
["bitfinex-derivatives","BTCF0:USTF0",1617499880096,3.89706635,56911.0,56910.0,1.28215026]
["bitfinex-derivatives","BTCF0:USTF0",1617499880296,5.39706635,56911.0,56910.0,1.28215026]
["bitfinex-derivatives","BTCF0:USTF0",1617499881898,6.39706635,56911.0,56910.0,1.28215026]
["bitfinex-derivatives","BTCF0:USTF0",1617499882098,6.39706635,56911.0,56910.0,0.83657581]
["bitfinex-derivatives","BTCF0:USTF0",1617499882298,6.59706635,56911.0,56910.0,0.72931926]
["bitfinex-derivatives","BTCF0:USTF0",1617499882898,6.96675622,56911.0,56910.0,0.3029534]
["bitfinex-derivatives","BTCF0:USTF0",1617499883998,7.41858817,56911.0,56910.0,0.3029534]
["bitfinex-derivatives","BTCF0:USTF0",1617499884199,7.41858817,56911.0,56910.0,5.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617499884401,7.41858817,56911.0,56906.0,0.3665363]
["bitfinex-derivatives","BTCF0:USTF0",1617499884801,0.82148536,56907.0,56903.0,0.36673585]
["bitfinex-derivatives","BTCF0:USTF0",1617499885001,1.7,56906.0,56903.0,0.36673585]
["bitfinex-derivatives","BTCF0:USTF0",1617499885201,1.7,56906.0,56905.0,0.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1617499885601,2.22722497,56906.0,56905.0,0.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1617499886402,3.22722497,56906.0,56905.0,0.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1617499886611,6.47172497,56906.0,56905.0,0.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1617499887202,6.47172497,56906.0,56900.0,0.44840032]
["bitfinex-derivatives","BTCF0:USTF0",1617499887203,6.92357297,56906.0,56900.0,0.36790609]
["bitfinex-derivatives","BTCF0:USTF0",1617499887402,6.92357297,56906.0,56900.0,0.34280609]
["bitfinex-derivatives","BTCF0:USTF0",1617499887620,6.92357297,56906.0,56896.0,0.449663]
["bitfinex-derivatives","BTCF0:USTF0",1617499887621,1.0,56901.0,56886.0,0.44893763]
["bitfinex-derivatives","BTCF0:USTF0",1617499887810,1.5,56900.0,56886.0,0.44893763]
["bitfinex-derivatives","BTCF0:USTF0",1617499888226,1.0,56887.0,56886.0,0.44893763]
["bitfinex-derivatives","BTCF0:USTF0",1617499888418,1.0,56887.0,56863.0,0.71505374]
["bitfinex-derivatives","BTCF0:USTF0",1617499888419,2.62513,56887.0,56883.0,0.44972163]
["bitfinex-derivatives","BTCF0:USTF0",1617499888816,0.10725655,56884.0,56872.0,0.51174713]
["bitfinex-derivatives","BTCF0:USTF0",1617499889011,1.5,56883.0,56872.0,0.51174713]
["bitfinex-derivatives","BTCF0:USTF0",1617499889217,1.5,56883.0,56871.0,0.51188602]
["bitfinex-derivatives","BTCF0:USTF0",1617499889402,3.4197,56873.0,56871.0,0.51188602]
["bitfinex-derivatives","BTCF0:USTF0",1617499889613,3.53147,56873.0,56871.0,0.51188602]
["bitfinex-derivatives","BTCF0:USTF0",1617499889810,1.5,56872.0,56871.0,0.51188602]
["bitfinex-derivatives","BTCF0:USTF0",1617499890017,1.5,56872.0,56870.0,0.51203952]
["bitfinex-derivatives","BTCF0:USTF0",1617499890303,1.5,56872.0,56871.0,0.51204694]
["bitfinex-derivatives","BTCF0:USTF0",1617499890502,1.65653986,56872.0,56871.0,0.51204694]
["bitfinex-derivatives","BTCF0:USTF0",1617499890703,1.65653986,56872.0,56870.0,0.51216283]
["bitfinex-derivatives","BTCF0:USTF0",1617499890903,0.10725655,56871.0,56870.0,0.51216283]
["bitfinex-derivatives","BTCF0:USTF0",1617499891105,1.60725655,56871.0,56870.0,0.51216283]
["bitfinex-derivatives","BTCF0:USTF0",1617499892304,2.60725655,56871.0,56870.0,0.51216283]
["bitfinex-derivatives","BTCF0:USTF0",1617499892505,2.60725655,56871.0,56868.0,0.51180093]
["bitfinex-derivatives","BTCF0:USTF0",1617499893607,1.60725655,56871.0,56868.0,0.51180093]
["bitfinex-derivatives","BTCF0:USTF0",1617499894210,1.60725655,56871.0,56869.0,0.51179872]
["bitfinex-derivatives","BTCF0:USTF0",1617499894707,1.60725655,56871.0,56869.0,0.06183462]
["bitfinex-derivatives","BTCF0:USTF0",1617499895108,1.60725655,56871.0,56868.0,0.51179866]
["bitfinex-derivatives","BTCF0:USTF0",1617499895708,1.60725655,56871.0,56870.0,0.06183507]
["bitfinex-derivatives","BTCF0:USTF0",1617499895909,1.60725655,56871.0,56868.0,0.51179866]
["bitfinex-derivatives","BTCF0:USTF0",1617499896809,1.0,56869.0,56868.0,0.51179866]
["bitfinex-derivatives","BTCF0:USTF0",1617499897010,2.5,56869.0,56868.0,0.51179866]
["bitfinex-derivatives","BTCF0:USTF0",1617499898810,2.5,56869.0,56863.0,0.51047375]
["bitfinex-derivatives","BTCF0:USTF0",1617499899709,0.15653986,56866.0,56863.0,0.51047375]
["bitfinex-derivatives","BTCF0:USTF0",1617499899911,1.5,56865.0,56863.0,0.51047375]
["bitfinex-derivatives","BTCF0:USTF0",1617499900711,1.5,56865.0,56862.0,0.51051031]
["bitfinex-derivatives","BTCF0:USTF0",1617499900912,0.10725655,56863.0,56861.0,0.51051499]
["bitfinex-derivatives","BTCF0:USTF0",1617499901912,0.10725655,56863.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499901913,0.10725655,56863.0,56862.0,0.51051239]
["bitfinex-derivatives","BTCF0:USTF0",1617499902312,0.10725655,56863.0,56862.0,0.57235252]
["bitfinex-derivatives","BTCF0:USTF0",1617499902613,0.10725655,56863.0,56862.0,0.51051239]
["bitfinex-derivatives","BTCF0:USTF0",1617499903113,0.10725655,56863.0,56861.0,0.06184042]
["bitfinex-derivatives","BTCF0:USTF0",1617499906318,0.10725655,56863.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499906818,0.10725655,56863.0,56861.0,0.06184728]
["bitfinex-derivatives","BTCF0:USTF0",1617499907919,1.5,56862.0,56861.0,0.06184728]
["bitfinex-derivatives","BTCF0:USTF0",1617499908520,6.2559,56862.0,56860.0,0.44883993]
["bitfinex-derivatives","BTCF0:USTF0",1617499909121,1.0,56861.0,56856.0,0.44888048]
["bitfinex-derivatives","BTCF0:USTF0",1617499909321,1.5,56860.0,56856.0,0.44888048]
["bitfinex-derivatives","BTCF0:USTF0",1617499909520,1.5,56860.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499909521,0.2,56859.0,56849.0,0.44893538]
["bitfinex-derivatives","BTCF0:USTF0",1617499909720,1.5,56858.0,56849.0,0.44893538]
["bitfinex-derivatives","BTCF0:USTF0",1617499909920,1.0,56857.0,56848.0,0.44900129]
["bitfinex-derivatives","BTCF0:USTF0",1617499910121,1.0,56850.0,56848.0,0.44900129]
["bitfinex-derivatives","BTCF0:USTF0",1617499910321,1.5,56849.0,56848.0,0.44900129]
["bitfinex-derivatives","BTCF0:USTF0",1617499910523,1.5,56849.0,56840.0,0.44754777]
["bitfinex-derivatives","BTCF0:USTF0",1617499910722,1.65653986,56849.0,56839.0,0.44756129]
["bitfinex-derivatives","BTCF0:USTF0",1617499910923,2.65653986,56849.0,56839.0,0.44756129]
["bitfinex-derivatives","BTCF0:USTF0",1617499911123,2.65653986,56849.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499911124,0.01939392,56840.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499911527,0.01939392,56840.0,56839.0,0.44754698]
["bitfinex-derivatives","BTCF0:USTF0",1617499912528,0.01939392,56840.0,56839.0,0.81373092]
["bitfinex-derivatives","BTCF0:USTF0",1617499912529,0.01836275,56840.0,56839.0,0.81373092]
["bitfinex-derivatives","BTCF0:USTF0",1617499914032,1.01836275,56840.0,56839.0,0.81373092]
["bitfinex-derivatives","BTCF0:USTF0",1617499914231,1.01836275,56840.0,56839.0,0.36618394]
["bitfinex-derivatives","BTCF0:USTF0",1617499914432,0.01836275,56840.0,56839.0,0.36618394]
["bitfinex-derivatives","BTCF0:USTF0",1617499914632,0.01836275,56840.0,56839.0,0.81401383]
["bitfinex-derivatives","BTCF0:USTF0",1617499915435,0.01836275,56840.0,56839.0,0.36618394]
["bitfinex-derivatives","BTCF0:USTF0",1617499915835,0.01836275,56840.0,56839.0,1.18122866]
["bitfinex-derivatives","BTCF0:USTF0",1617499916035,0.01836275,56840.0,56839.0,1.11935715]
["bitfinex-derivatives","BTCF0:USTF0",1617499917339,0.01836275,56840.0,56839.0,0.67152443]
["bitfinex-derivatives","BTCF0:USTF0",1617499919142,1.01836275,56840.0,56839.0,0.67152443]
["bitfinex-derivatives","BTCF0:USTF0",1617499919342,2.51836275,56840.0,56839.0,0.67152443]
["bitfinex-derivatives","BTCF0:USTF0",1617499919944,2.67490261,56840.0,56839.0,0.30534049]
["bitfinex-derivatives","BTCF0:USTF0",1617499920242,2.67490261,56840.0,56836.0,0.30536165]
["bitfinex-derivatives","BTCF0:USTF0",1617499920843,1.67490261,56840.0,56836.0,0.30536165]
["bitfinex-derivatives","BTCF0:USTF0",1617499921243,1.0,56837.0,56835.0,0.3053708]
["bitfinex-derivatives","BTCF0:USTF0",1617499921443,1.5,56836.0,56835.0,0.3053708]
["bitfinex-derivatives","BTCF0:USTF0",1617499921648,1.5,56836.0,56833.0,0.30536802]
["bitfinex-derivatives","BTCF0:USTF0",1617499921845,2.5,56836.0,56833.0,0.30536802]
["bitfinex-derivatives","BTCF0:USTF0",1617499922445,2.5,56836.0,56830.0,0.36644162]
["bitfinex-derivatives","BTCF0:USTF0",1617499922845,2.5,56836.0,56829.0,0.36647404]
["bitfinex-derivatives","BTCF0:USTF0",1617499923245,0.10725655,56830.0,56829.0,0.36647404]
["bitfinex-derivatives","BTCF0:USTF0",1617499923447,2.80725655,56830.0,56827.0,0.36648509]
["bitfinex-derivatives","BTCF0:USTF0",1617499923846,2.80725655,56830.0,56824.0,0.36650542]
["bitfinex-derivatives","BTCF0:USTF0",1617499924247,2.80725655,56830.0,56821.0,0.36650968]
["bitfinex-derivatives","BTCF0:USTF0",1617499924645,2.80725655,56830.0,56816.0,0.36656501]
["bitfinex-derivatives","BTCF0:USTF0",1617499925045,2.80725655,56830.0,56817.0,0.36657167]
["bitfinex-derivatives","BTCF0:USTF0",1617499925248,0.10725655,56818.0,56817.0,0.36657167]
["bitfinex-derivatives","BTCF0:USTF0",1617499925446,2.60725655,56818.0,56817.0,0.36657167]
["bitfinex-derivatives","BTCF0:USTF0",1617499925647,2.60725655,56818.0,56789.0,0.95000484]
["bitfinex-derivatives","BTCF0:USTF0",1617499925648,2.60725655,56818.0,56815.0,0.36659113]
["bitfinex-derivatives","BTCF0:USTF0",1617499926049,1.60725655,56818.0,56817.0,0.36710404]
["bitfinex-derivatives","BTCF0:USTF0",1617499926247,0.10725655,56818.0,56817.0,0.53737404]
["bitfinex-derivatives","BTCF0:USTF0",1617499926851,0.10725655,56818.0,56817.0,0.5992736]
["bitfinex-derivatives","BTCF0:USTF0",1617499927249,0.10725655,56818.0,56817.0,1.04789536]
["bitfinex-derivatives","BTCF0:USTF0",1617499927449,0.10725655,56818.0,56817.0,1.15515191]
["bitfinex-derivatives","BTCF0:USTF0",1617499927652,0.10725655,56818.0,56817.0,1.66492475]
["bitfinex-derivatives","BTCF0:USTF0",1617499928348,0.10725655,56818.0,56817.0,1.15515191]
["bitfinex-derivatives","BTCF0:USTF0",1617499929148,2.9603,56822.0,56817.0,1.15515191]
["bitfinex-derivatives","BTCF0:USTF0",1617499929351,0.4516,56829.0,56817.0,1.66491004]
["bitfinex-derivatives","BTCF0:USTF0",1617499929549,0.4516,56829.0,56821.0,2.676]
["bitfinex-derivatives","BTCF0:USTF0",1617499929750,0.4516,56829.0,56821.0,3.0418442]
["bitfinex-derivatives","BTCF0:USTF0",1617499930151,0.4516,56829.0,56825.0,0.36583312]
["bitfinex-derivatives","BTCF0:USTF0",1617499930351,3.2866,56826.0,56825.0,0.36583312]
["bitfinex-derivatives","BTCF0:USTF0",1617499930952,3.40667,56826.0,56825.0,0.36583312]
["bitfinex-derivatives","BTCF0:USTF0",1617499931153,3.40667,56826.0,56823.0,0.06188716]
["bitfinex-derivatives","BTCF0:USTF0",1617499931352,3.40667,56826.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499931753,2.5,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499932354,5.6468,56825.0,56817.0,0.36588699]
["bitfinex-derivatives","BTCF0:USTF0",1617499932554,5.6468,56825.0,56813.0,0.36590373]
["bitfinex-derivatives","BTCF0:USTF0",1617499932955,1.0,56815.0,56808.0,0.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1617499933154,2.5,56815.0,56808.0,0.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1617499933354,2.5,56815.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499933555,1.0,56814.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499933753,1.12691,56814.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499933956,0.12691,56814.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499934154,2.62691,56814.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499934555,1.0,56813.0,56801.0,0.3659714]
["bitfinex-derivatives","BTCF0:USTF0",1617499934754,1.0,56813.0,56800.0,0.36597764]
["bitfinex-derivatives","BTCF0:USTF0",1617499935155,3.5992,56802.0,56800.0,0.36597764]
["bitfinex-derivatives","BTCF0:USTF0",1617499935354,3.73496,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499935959,3.73496,56802.0,56801.0,0.16916606]
["bitfinex-derivatives","BTCF0:USTF0",1617499936557,3.73392818,56802.0,56801.0,0.98477435]
["bitfinex-derivatives","BTCF0:USTF0",1617499936758,3.73392818,56802.0,56801.0,0.92286484]
["bitfinex-derivatives","BTCF0:USTF0",1617499937162,3.73392818,56802.0,56801.0,0.98477422]
["bitfinex-derivatives","BTCF0:USTF0",1617499937358,3.84118473,56802.0,56801.0,0.98477422]
["bitfinex-derivatives","BTCF0:USTF0",1617499940066,3.84118473,56802.0,56801.0,0.53618966]
["bitfinex-derivatives","BTCF0:USTF0",1617499940265,3.99772459,56802.0,56801.0,0.53618966]
["bitfinex-derivatives","BTCF0:USTF0",1617499940966,3.99772459,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499943771,3.99772459,56802.0,56794.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617499943970,1.5,56801.0,56788.0,0.36533183]
["bitfinex-derivatives","BTCF0:USTF0",1617499944171,1.0,56795.0,56788.0,0.36533183]
["bitfinex-derivatives","BTCF0:USTF0",1617499944371,3.3548,56789.0,56784.0,0.36534924]
["bitfinex-derivatives","BTCF0:USTF0",1617499944570,3.51393,56789.0,56784.0,0.36534924]
["bitfinex-derivatives","BTCF0:USTF0",1617499944971,3.51393,56789.0,56782.0,0.36537796]
["bitfinex-derivatives","BTCF0:USTF0",1617499945371,3.51393,56789.0,56763.0,1.56836572]
["bitfinex-derivatives","BTCF0:USTF0",1617499945372,3.51393,56789.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499946774,0.15913,56789.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499947374,0.10725655,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499947574,3.17465655,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499949282,3.32353655,56787.0,56786.0,0.47326215]
["bitfinex-derivatives","BTCF0:USTF0",1617499949478,3.32353655,56787.0,56786.0,0.3660056]
["bitfinex-derivatives","BTCF0:USTF0",1617499949675,3.32353655,56787.0,56784.0,0.36600408]
["bitfinex-derivatives","BTCF0:USTF0",1617499950375,0.15653986,56786.0,56784.0,0.36600408]
["bitfinex-derivatives","BTCF0:USTF0",1617499950576,0.15653986,56786.0,56783.0,0.36600426]
["bitfinex-derivatives","BTCF0:USTF0",1617499950976,0.15653986,56786.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499950977,0.15653986,56786.0,56785.0,0.3660028]
["bitfinex-derivatives","BTCF0:USTF0",1617499951178,0.15653986,56786.0,56785.0,0.5065328]
["bitfinex-derivatives","BTCF0:USTF0",1617499951377,0.15653986,56786.0,56785.0,0.61378935]
["bitfinex-derivatives","BTCF0:USTF0",1617499951577,0.15550777,56786.0,56785.0,0.61378935]
["bitfinex-derivatives","BTCF0:USTF0",1617499951777,0.15550777,56786.0,56785.0,0.67571584]
["bitfinex-derivatives","BTCF0:USTF0",1617499952178,0.15550777,56786.0,56785.0,0.30971304]
["bitfinex-derivatives","BTCF0:USTF0",1617499952978,0.15550777,56786.0,56785.0,0.24778655]
["bitfinex-derivatives","BTCF0:USTF0",1617499953179,0.15550777,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499953779,0.15550777,56786.0,56785.0,0.22103655]
["bitfinex-derivatives","BTCF0:USTF0",1617499956580,0.15550777,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499958585,0.10725655,56787.0,56785.0,0.92209059]
["bitfinex-derivatives","BTCF0:USTF0",1617499958984,0.10725655,56787.0,56786.0,0.87676371]
["bitfinex-derivatives","BTCF0:USTF0",1617499961188,3.25335655,56787.0,56786.0,0.87676371]
["bitfinex-derivatives","BTCF0:USTF0",1617499961488,3.25232442,56787.0,56786.0,0.42860356]
["bitfinex-derivatives","BTCF0:USTF0",1617499962689,3.25232442,56787.0,56786.0,0.06192707]
["bitfinex-derivatives","BTCF0:USTF0",1617499963289,3.25232442,56787.0,56783.0,0.36658865]
["bitfinex-derivatives","BTCF0:USTF0",1617499963490,4.39547442,56787.0,56783.0,0.36658865]
["bitfinex-derivatives","BTCF0:USTF0",1617499963690,4.39547442,56787.0,56782.0,0.36659942]
["bitfinex-derivatives","BTCF0:USTF0",1617499964091,0.15550777,56784.0,56781.0,0.36659698]
["bitfinex-derivatives","BTCF0:USTF0",1617499964992,0.15550777,56784.0,56780.0,0.36662417]
["bitfinex-derivatives","BTCF0:USTF0",1617499965593,0.15550777,56784.0,56782.0,0.36661586]
["bitfinex-derivatives","BTCF0:USTF0",1617499966397,0.15550777,56784.0,56782.0,0.0619338]
["bitfinex-derivatives","BTCF0:USTF0",1617499966998,1.15550777,56784.0,56780.0,0.36663221]
["bitfinex-derivatives","BTCF0:USTF0",1617499967198,1.0,56783.0,56780.0,0.36663221]
["bitfinex-derivatives","BTCF0:USTF0",1617499967600,0.10725655,56781.0,56775.0,0.3666594]
["bitfinex-derivatives","BTCF0:USTF0",1617499967800,1.10725655,56781.0,56775.0,0.3666594]
["bitfinex-derivatives","BTCF0:USTF0",1617499968002,1.10725655,56781.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499968003,0.10725655,56781.0,56772.0,0.36668782]
["bitfinex-derivatives","BTCF0:USTF0",1617499968203,1.0,56779.0,56772.0,0.36668782]
["bitfinex-derivatives","BTCF0:USTF0",1617499968401,1.0,56779.0,56771.0,0.36668671]
["bitfinex-derivatives","BTCF0:USTF0",1617499968802,0.10725655,56781.0,56764.0,0.06194676]
["bitfinex-derivatives","BTCF0:USTF0",1617499968803,0.10725655,56781.0,56770.0,0.36669159]
["bitfinex-derivatives","BTCF0:USTF0",1617499969002,1.0,56779.0,56770.0,0.36669159]
["bitfinex-derivatives","BTCF0:USTF0",1617499969202,1.0,56780.0,56770.0,0.36669159]
["bitfinex-derivatives","BTCF0:USTF0",1617499969604,0.10725655,56771.0,56770.0,0.36669159]
["bitfinex-derivatives","BTCF0:USTF0",1617499970003,0.26242655,56771.0,56770.0,0.36669159]
["bitfinex-derivatives","BTCF0:USTF0",1617499970607,0.26242655,56771.0,56770.0,0.81671589]
["bitfinex-derivatives","BTCF0:USTF0",1617499971204,0.10725655,56771.0,56770.0,0.81671589]
["bitfinex-derivatives","BTCF0:USTF0",1617499971605,0.10725655,56771.0,56770.0,0.92397244]
["bitfinex-derivatives","BTCF0:USTF0",1617499972405,0.26276432,56771.0,56770.0,0.98591898]
["bitfinex-derivatives","BTCF0:USTF0",1617499972606,0.15550777,56771.0,56770.0,0.98591898]
["bitfinex-derivatives","BTCF0:USTF0",1617499973009,0.15447531,56771.0,56770.0,1.49728931]
["bitfinex-derivatives","BTCF0:USTF0",1617499973209,0.15447531,56771.0,56770.0,1.43534277]
["bitfinex-derivatives","BTCF0:USTF0",1617499973606,0.15447531,56771.0,56770.0,1.49728649]
["bitfinex-derivatives","BTCF0:USTF0",1617499975110,0.15447531,56771.0,56770.0,1.63640649]
["bitfinex-derivatives","BTCF0:USTF0",1617499975510,0.15447531,56771.0,56770.0,4.58350649]
["bitfinex-derivatives","BTCF0:USTF0",1617499976214,0.15447531,56771.0,56770.0,4.67641683]
["bitfinex-derivatives","BTCF0:USTF0",1617499979117,0.15447531,56771.0,56770.0,5.67641683]
["bitfinex-derivatives","BTCF0:USTF0",1617499979519,0.15447531,56771.0,56770.0,7.32093312]
["bitfinex-derivatives","BTCF0:USTF0",1617499979919,0.15447531,56771.0,56770.0,7.89328849]
["bitfinex-derivatives","BTCF0:USTF0",1617499980919,0.15447531,56771.0,56770.0,6.89328849]
["bitfinex-derivatives","BTCF0:USTF0",1617499981121,0.15447531,56771.0,56770.0,5.39328849]
["bitfinex-derivatives","BTCF0:USTF0",1617499981320,0.10725655,56786.0,56770.0,6.39328849]
["bitfinex-derivatives","BTCF0:USTF0",1617499981720,0.10725655,56786.0,56785.0,0.47520868]
["bitfinex-derivatives","BTCF0:USTF0",1617499982123,0.10725655,56786.0,56785.0,0.42988853]
["bitfinex-derivatives","BTCF0:USTF0",1617499982924,0.10725655,56786.0,56785.0,0.36795213]
["bitfinex-derivatives","BTCF0:USTF0",1617499984628,3.26143016,56791.0,56785.0,0.36795213]
["bitfinex-derivatives","BTCF0:USTF0",1617499985029,3.26143016,56791.0,56786.0,0.36805917]
["bitfinex-derivatives","BTCF0:USTF0",1617499985429,3.26143016,56791.0,56788.0,0.36805376]
["bitfinex-derivatives","BTCF0:USTF0",1617499985629,0.10725655,56789.0,56788.0,0.47531031]
["bitfinex-derivatives","BTCF0:USTF0",1617499986532,0.10725655,56789.0,56788.0,4.01364911]
["bitfinex-derivatives","BTCF0:USTF0",1617499986832,0.10725655,56789.0,56788.0,4.46344108]
["bitfinex-derivatives","BTCF0:USTF0",1617499987234,0.10725655,56789.0,56788.0,4.55633662]
["bitfinex-derivatives","BTCF0:USTF0",1617499987732,0.26173186,56789.0,56788.0,4.55633662]
["bitfinex-derivatives","BTCF0:USTF0",1617499989637,0.26173186,56789.0,56788.0,5.06990697]
["bitfinex-derivatives","BTCF0:USTF0",1617499992340,0.15447531,56789.0,56788.0,6.06990697]
["bitfinex-derivatives","BTCF0:USTF0",1617499992841,0.15447531,56789.0,56788.0,6.56990697]
["bitfinex-derivatives","BTCF0:USTF0",1617499993041,0.04857531,56789.0,56788.0,7.28956135]
["bitfinex-derivatives","BTCF0:USTF0",1617499993241,0.42327531,56792.0,56788.0,8.34236135]
["bitfinex-derivatives","BTCF0:USTF0",1617499993441,0.42327531,56792.0,56788.0,8.28956135]
["bitfinex-derivatives","BTCF0:USTF0",1617499993641,0.42224318,56792.0,56791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617499993841,0.42224318,56792.0,56791.0,4.52492553]
["bitfinex-derivatives","BTCF0:USTF0",1617499994242,0.42224318,56792.0,56791.0,4.67974033]
["bitfinex-derivatives","BTCF0:USTF0",1617499994843,0.03794318,56792.0,56791.0,4.67974033]
["bitfinex-derivatives","BTCF0:USTF0",1617499995442,0.10725655,56814.0,56791.0,4.67974033]
["bitfinex-derivatives","BTCF0:USTF0",1617499995842,0.10725655,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617499996043,0.10725655,56814.0,56813.0,0.6177004]
["bitfinex-derivatives","BTCF0:USTF0",1617499996745,0.10725655,56814.0,56813.0,0.67962302]
["bitfinex-derivatives","BTCF0:USTF0",1617499999746,0.36073393,56824.0,56813.0,0.67962302]
["bitfinex-derivatives","BTCF0:USTF0",1617499999946,0.36073393,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500000248,0.36094855,56825.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500001147,0.36141166,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500001548,0.45238851,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500002147,0.36141166,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500002548,0.10725655,56828.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500002549,0.36139523,56825.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500004148,0.36159092,56826.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500005549,0.36136751,56825.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500006152,0.44221669,56825.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500006551,0.36136751,56825.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500007255,0.44169275,56827.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500009958,0.46817138,56828.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500011061,0.36089619,56827.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500012165,0.10725655,56828.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500012564,0.44090669,56834.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500012565,0.36090966,56830.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500012963,0.36090966,56830.0,56824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500013164,0.36121,56833.0,56824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500013364,0.36121,56833.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500013564,0.36138227,56837.0,56828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500013764,0.36138227,56837.0,56836.0,3.1373]
["bitfinex-derivatives","BTCF0:USTF0",1617500013966,0.36136127,56838.0,56836.0,3.38683655]
["bitfinex-derivatives","BTCF0:USTF0",1617500014368,0.36136127,56838.0,56836.0,4.38683655]
["bitfinex-derivatives","BTCF0:USTF0",1617500014573,0.36156389,56842.0,56836.0,3.38683655]
["bitfinex-derivatives","BTCF0:USTF0",1617500014771,0.36186434,56847.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500014969,0.36186434,56847.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500015367,0.361893,56848.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500015770,0.36206174,56851.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500015966,0.36206174,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500016168,0.83924118,56852.0,56850.0,0.23166655]
["bitfinex-derivatives","BTCF0:USTF0",1617500017573,0.4771,56852.0,56850.0,0.23166655]
["bitfinex-derivatives","BTCF0:USTF0",1617500019773,0.4771,56852.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500021073,0.4771,56852.0,56850.0,0.27817655]
["bitfinex-derivatives","BTCF0:USTF0",1617500023078,0.4771,56852.0,56850.0,1.27817655]
["bitfinex-derivatives","BTCF0:USTF0",1617500023475,0.4771,56852.0,56851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500032189,0.4771,56852.0,56851.0,4.5494]
["bitfinex-derivatives","BTCF0:USTF0",1617500032989,0.4771,56852.0,56851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500034791,0.36048422,56879.0,56871.0,3.572]
["bitfinex-derivatives","BTCF0:USTF0",1617500034990,0.36048422,56879.0,56871.0,3.70998]
["bitfinex-derivatives","BTCF0:USTF0",1617500035591,0.10725655,56882.0,56871.0,3.70998]
["bitfinex-derivatives","BTCF0:USTF0",1617500035592,0.36072763,56878.0,56871.0,3.70998]
["bitfinex-derivatives","BTCF0:USTF0",1617500035894,0.10725655,56882.0,56871.0,3.70998]
["bitfinex-derivatives","BTCF0:USTF0",1617500035895,0.36083785,56879.0,56871.0,3.70998]
["bitfinex-derivatives","BTCF0:USTF0",1617500036092,0.36083785,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500037693,0.36170836,56884.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500038093,0.56260165,56903.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500038094,0.36195794,56887.0,56878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500038496,0.36210969,56888.0,56878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500038894,0.36210969,56888.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500039093,0.36210969,56888.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500039293,0.36210969,56888.0,56887.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1617500039495,0.36258506,56893.0,56887.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1617500039693,0.36258506,56893.0,56888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500039894,0.56396527,56911.0,56888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500039895,0.36149093,56896.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500040096,0.36149093,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500040296,0.36171647,56902.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500040492,0.36171647,56902.0,56899.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617500040693,0.36173648,56903.0,56899.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617500041096,0.10725655,56913.0,56899.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617500041496,0.36165991,56903.0,56899.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617500043498,0.36194221,56902.0,56899.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1617500043699,0.36194221,56902.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500045301,0.36335057,56898.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500045501,3.6305,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500046100,3.73775655,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500046304,4.16288084,56896.0,56869.0,1.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500046504,4.6068286,56896.0,56869.0,1.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500046903,0.36320901,56889.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500047103,0.47279901,56889.0,56870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500047303,0.10959,56889.0,56871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500047502,0.10959,56889.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500047904,0.10959,56889.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500048102,0.10959,56889.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500048303,0.3634559,56894.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500049603,0.36471803,56893.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500049804,0.48640803,56893.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500050004,0.36491527,56892.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500050203,0.10725655,56889.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500052209,0.3652166,56892.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500052406,0.3652166,56892.0,56888.0,0.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1617500052808,0.36521266,56894.0,56888.0,0.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1617500053008,3.42894849,56899.0,56888.0,0.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1617500053009,0.36501503,56896.0,56888.0,0.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1617500053509,0.36481736,56898.0,56888.0,0.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1617500054211,0.36481736,56898.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500054410,3.45471534,56899.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500055411,3.45471534,56899.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500055611,3.45471534,56899.0,56883.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617500055812,0.36428901,56898.0,56883.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617500056211,0.36412342,56894.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500056411,0.52749342,56894.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500056613,0.36378363,56893.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500057014,0.36344861,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500057814,0.36375538,56891.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500058213,0.10725655,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500059217,0.36422551,56892.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500059419,2.9826,56899.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500059420,0.36496473,56893.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500060418,0.36509791,56895.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500062518,0.4265682,56896.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500062919,0.36464298,56894.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500063319,2.9629,56890.0,56869.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500063722,3.9629,56890.0,56869.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500063919,0.42610479,56889.0,56869.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500064120,1.0,56887.0,56869.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500064322,0.10725655,56870.0,56869.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500064521,0.24807655,56870.0,56869.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1617500065824,0.24807655,56870.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500068028,0.10725655,56870.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500069430,0.36559946,56873.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500069630,0.36585341,56874.0,56865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500070331,0.36585341,56874.0,56864.0,0.36888759]
["bitfinex-derivatives","BTCF0:USTF0",1617500070731,3.763,56875.0,56862.0,0.36888793]
["bitfinex-derivatives","BTCF0:USTF0",1617500070732,0.36573818,56872.0,56862.0,0.36888793]
["bitfinex-derivatives","BTCF0:USTF0",1617500071131,0.36561357,56870.0,56859.0,0.3689028]
["bitfinex-derivatives","BTCF0:USTF0",1617500071331,0.51350357,56870.0,56859.0,0.3689028]
["bitfinex-derivatives","BTCF0:USTF0",1617500071734,0.36559283,56869.0,56859.0,0.3689028]
["bitfinex-derivatives","BTCF0:USTF0",1617500072133,0.36549095,56868.0,56858.0,0.36890446]
["bitfinex-derivatives","BTCF0:USTF0",1617500072335,0.36549095,56868.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500072534,0.42712427,56869.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500072732,2.8054,56861.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500073135,3.8054,56861.0,56857.0,0.36891263]
["bitfinex-derivatives","BTCF0:USTF0",1617500073333,3.8054,56861.0,56853.0,0.36894697]
["bitfinex-derivatives","BTCF0:USTF0",1617500073935,0.36465261,56859.0,56848.0,0.36894805]
["bitfinex-derivatives","BTCF0:USTF0",1617500074336,0.36465261,56859.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500074737,2.8054,56861.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500074939,0.36449853,56862.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500075336,4.14829853,56862.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500075637,3.7838,56862.0,56854.0,0.47618821]
["bitfinex-derivatives","BTCF0:USTF0",1617500076240,3.7838,56862.0,56861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500077542,3.7838,56862.0,56853.0,0.36893768]
["bitfinex-derivatives","BTCF0:USTF0",1617500077743,4.27326499,56862.0,56850.0,0.36895807]
["bitfinex-derivatives","BTCF0:USTF0",1617500078142,0.3651219,56859.0,56849.0,3.74855398]
["bitfinex-derivatives","BTCF0:USTF0",1617500078341,0.3651219,56859.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500078541,3.90812,56862.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500078542,4.14973308,56862.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500078942,3.7838,56862.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500079341,0.36634613,56863.0,56858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500079541,0.36650816,56865.0,56859.0,0.36929938]
["bitfinex-derivatives","BTCF0:USTF0",1617500080244,0.47376471,56865.0,56864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500080843,0.53563617,56865.0,56864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500083848,0.53563617,56865.0,56864.0,0.25688655]
["bitfinex-derivatives","BTCF0:USTF0",1617500084048,0.42837962,56865.0,56864.0,3.21638655]
["bitfinex-derivatives","BTCF0:USTF0",1617500084249,0.36728439,56866.0,56864.0,3.21638655]
["bitfinex-derivatives","BTCF0:USTF0",1617500084449,0.36728439,56866.0,56864.0,4.21638655]
["bitfinex-derivatives","BTCF0:USTF0",1617500084650,0.51007754,56876.0,56864.0,4.21638655]
["bitfinex-derivatives","BTCF0:USTF0",1617500084651,0.36760258,56871.0,56865.0,0.3693858]
["bitfinex-derivatives","BTCF0:USTF0",1617500084848,0.36760258,56871.0,56865.0,1.3693858]
["bitfinex-derivatives","BTCF0:USTF0",1617500085050,0.36795934,56874.0,56869.0,1.36935713]
["bitfinex-derivatives","BTCF0:USTF0",1617500085453,0.36802574,56873.0,56869.0,0.36935713]
["bitfinex-derivatives","BTCF0:USTF0",1617500085851,0.36802574,56873.0,56869.0,0.43121816]
["bitfinex-derivatives","BTCF0:USTF0",1617500086152,0.36802574,56873.0,56869.0,0.36935713]
["bitfinex-derivatives","BTCF0:USTF0",1617500086351,0.36802574,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500088756,0.367833,56874.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500089157,0.30666343,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500090157,0.7570002,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500091558,0.30666343,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500092461,0.75748203,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500092861,0.1102,56890.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500093062,0.91715088,56896.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500093261,0.45060803,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500097465,0.45060803,56873.0,56872.0,3.07895655]
["bitfinex-derivatives","BTCF0:USTF0",1617500109774,0.45060803,56873.0,56872.0,4.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617500109973,0.45060803,56873.0,56872.0,5.57895655]
["bitfinex-derivatives","BTCF0:USTF0",1617500110175,0.45221463,56880.0,56872.0,6.03136052]
["bitfinex-derivatives","BTCF0:USTF0",1617500110375,0.45221463,56880.0,56872.0,5.03136052]
["bitfinex-derivatives","BTCF0:USTF0",1617500110577,0.06185957,56881.0,56879.0,1.5594948]
["bitfinex-derivatives","BTCF0:USTF0",1617500110996,0.06185957,56881.0,56880.0,0.06185368]
["bitfinex-derivatives","BTCF0:USTF0",1617500111479,0.51437225,56881.0,56880.0,0.06185368]
["bitfinex-derivatives","BTCF0:USTF0",1617500112478,0.51437225,56881.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500112479,1.13553813,56881.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500112677,1.25876813,56881.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500112879,1.02780121,56880.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500113078,1.02780121,56880.0,56872.0,2.7802]
["bitfinex-derivatives","BTCF0:USTF0",1617500113679,1.02780121,56880.0,56854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500113680,0.45188682,56873.0,56866.0,0.45247498]
["bitfinex-derivatives","BTCF0:USTF0",1617500114079,0.45188682,56873.0,56872.0,2.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617500114279,0.45188682,56873.0,56865.0,0.45247786]
["bitfinex-derivatives","BTCF0:USTF0",1617500114478,3.3603,56874.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500114880,0.82111349,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500115079,6.68311349,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500115281,7.59092735,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500115481,7.79092735,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500116383,7.59092735,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500116584,7.6981839,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500116984,6.6981839,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500117185,5.1981839,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500117585,7.6981839,56873.0,56862.0,0.37025352]
["bitfinex-derivatives","BTCF0:USTF0",1617500118187,7.6981839,56873.0,56847.0,0.56591085]
["bitfinex-derivatives","BTCF0:USTF0",1617500118188,1.33698597,56863.0,56860.0,0.37054506]
["bitfinex-derivatives","BTCF0:USTF0",1617500118388,1.49898597,56863.0,56860.0,0.37054506]
["bitfinex-derivatives","BTCF0:USTF0",1617500118590,1.49898597,56863.0,56847.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617500118591,1.44415446,56861.0,56858.0,0.37055026]
["bitfinex-derivatives","BTCF0:USTF0",1617500118990,0.82292648,56859.0,56858.0,0.37055026]
["bitfinex-derivatives","BTCF0:USTF0",1617500119991,0.82292648,56859.0,56856.0,0.37000216]
["bitfinex-derivatives","BTCF0:USTF0",1617500120391,0.37002576,56857.0,56855.0,0.06187727]
["bitfinex-derivatives","BTCF0:USTF0",1617500120791,0.37002576,56857.0,56856.0,0.36998674]
["bitfinex-derivatives","BTCF0:USTF0",1617500120992,0.37002576,56857.0,56856.0,0.47724329]
["bitfinex-derivatives","BTCF0:USTF0",1617500121794,0.37008831,56858.0,56856.0,0.53911741]
["bitfinex-derivatives","BTCF0:USTF0",1617500121996,0.43196732,56857.0,56856.0,0.53911741]
["bitfinex-derivatives","BTCF0:USTF0",1617500122194,0.54906732,56857.0,56856.0,0.53911741]
["bitfinex-derivatives","BTCF0:USTF0",1617500123098,0.65632387,56857.0,56856.0,0.53911741]
["bitfinex-derivatives","BTCF0:USTF0",1617500129608,0.65617404,56857.0,56856.0,0.53911741]
["bitfinex-derivatives","BTCF0:USTF0",1617500131710,0.65617404,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500133518,2.15617404,56857.0,56854.0,0.36940851]
["bitfinex-derivatives","BTCF0:USTF0",1617500133720,3.15617404,56857.0,56854.0,0.36940851]
["bitfinex-derivatives","BTCF0:USTF0",1617500133911,4.2967,56855.0,56850.0,0.3698768]
["bitfinex-derivatives","BTCF0:USTF0",1617500134313,0.37002015,56851.0,56849.0,0.36988186]
["bitfinex-derivatives","BTCF0:USTF0",1617500134510,0.2,56850.0,56849.0,0.36988186]
["bitfinex-derivatives","BTCF0:USTF0",1617500134711,2.7,56850.0,56847.0,0.36992992]
["bitfinex-derivatives","BTCF0:USTF0",1617500134915,5.3616,56850.0,56847.0,0.36992992]
["bitfinex-derivatives","BTCF0:USTF0",1617500135110,5.3616,56850.0,56828.0,0.57544654]
["bitfinex-derivatives","BTCF0:USTF0",1617500135111,0.10725655,56848.0,56845.0,0.36995376]
["bitfinex-derivatives","BTCF0:USTF0",1617500135310,0.2,56847.0,56841.0,0.45216571]
["bitfinex-derivatives","BTCF0:USTF0",1617500135510,0.2,56847.0,56843.0,0.36995673]
["bitfinex-derivatives","BTCF0:USTF0",1617500135910,1.5,56847.0,56843.0,0.36995673]
["bitfinex-derivatives","BTCF0:USTF0",1617500136112,1.36983698,56844.0,56843.0,0.36995673]
["bitfinex-derivatives","BTCF0:USTF0",1617500136517,0.4317284,56844.0,56843.0,0.36995673]
["bitfinex-derivatives","BTCF0:USTF0",1617500136915,1.0,56846.0,56843.0,0.82213348]
["bitfinex-derivatives","BTCF0:USTF0",1617500137111,1.0,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500137312,0.10725655,56848.0,56843.0,0.36995673]
["bitfinex-derivatives","BTCF0:USTF0",1617500137313,0.36967962,56845.0,56843.0,0.36995673]
["bitfinex-derivatives","BTCF0:USTF0",1617500137714,0.36967962,56845.0,56844.0,0.06189176]
["bitfinex-derivatives","BTCF0:USTF0",1617500138115,0.36967962,56845.0,56844.0,0.36996806]
["bitfinex-derivatives","BTCF0:USTF0",1617500138522,1.06189005,56847.0,56844.0,0.36996806]
["bitfinex-derivatives","BTCF0:USTF0",1617500138523,0.43119169,56846.0,56844.0,0.36996806]
["bitfinex-derivatives","BTCF0:USTF0",1617500139116,0.43119169,56846.0,56845.0,0.47722536]
["bitfinex-derivatives","BTCF0:USTF0",1617500139519,1.36923377,56847.0,56845.0,0.53911507]
["bitfinex-derivatives","BTCF0:USTF0",1617500139916,1.0,56847.0,56846.0,0.43164262]
["bitfinex-derivatives","BTCF0:USTF0",1617500140918,1.3686023,56847.0,56846.0,0.06188935]
["bitfinex-derivatives","BTCF0:USTF0",1617500141918,0.3686023,56847.0,56846.0,0.06188935]
["bitfinex-derivatives","BTCF0:USTF0",1617500142119,0.3686023,56847.0,56846.0,3.69408935]
["bitfinex-derivatives","BTCF0:USTF0",1617500142520,0.10725655,56848.0,56846.0,4.06344146]
["bitfinex-derivatives","BTCF0:USTF0",1617500142919,0.10725655,56848.0,56847.0,0.06188779]
["bitfinex-derivatives","BTCF0:USTF0",1617500143519,1.10725655,56848.0,56847.0,0.06188779]
["bitfinex-derivatives","BTCF0:USTF0",1617500143719,1.10725655,56848.0,56846.0,4.00155211]
["bitfinex-derivatives","BTCF0:USTF0",1617500143720,1.10725655,56848.0,56846.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1617500144724,0.10725655,56848.0,56846.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1617500144922,1.0,56847.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500145122,3.2799,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500147525,3.2799,56846.0,56845.0,0.4766033]
["bitfinex-derivatives","BTCF0:USTF0",1617500147825,3.2799,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500148628,4.2799,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500149227,4.64902332,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500149425,3.64902332,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500149828,3.84902332,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500150028,4.4799,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500151330,4.84894652,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500151530,4.64894652,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500151730,4.2799,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500155534,4.64815308,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500157336,4.2799,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500159138,4.64887699,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500160937,3.64887699,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500161137,4.64887699,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500161840,5.10023753,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500165941,4.64887699,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500168244,5.10037701,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500168645,4.64887699,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500169046,4.64887699,56846.0,56845.0,0.47741444]
["bitfinex-derivatives","BTCF0:USTF0",1617500170048,5.10088845,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500170247,5.27196845,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500171758,6.77196845,56846.0,56843.0,0.37016229]
["bitfinex-derivatives","BTCF0:USTF0",1617500171972,2.49206845,56846.0,56843.0,0.37016229]
["bitfinex-derivatives","BTCF0:USTF0",1617500172177,2.9919,56840.0,56832.0,0.4524616]
["bitfinex-derivatives","BTCF0:USTF0",1617500172383,1.5,56839.0,56832.0,0.4524616]
["bitfinex-derivatives","BTCF0:USTF0",1617500172566,2.01356885,56839.0,56817.0,0.09285176]
["bitfinex-derivatives","BTCF0:USTF0",1617500172765,0.2,56838.0,56817.0,0.09285176]
["bitfinex-derivatives","BTCF0:USTF0",1617500172969,0.34208548,56838.0,56809.0,0.57587146]
["bitfinex-derivatives","BTCF0:USTF0",1617500173176,1.0,56825.0,56809.0,0.57587146]
["bitfinex-derivatives","BTCF0:USTF0",1617500173376,0.10725655,56822.0,56809.0,0.57587146]
["bitfinex-derivatives","BTCF0:USTF0",1617500173958,0.10725655,56822.0,56808.0,0.57587611]
["bitfinex-derivatives","BTCF0:USTF0",1617500174157,0.10725655,56822.0,56808.0,1.57587611]
["bitfinex-derivatives","BTCF0:USTF0",1617500174359,0.10725655,56822.0,56810.0,0.57587313]
["bitfinex-derivatives","BTCF0:USTF0",1617500174758,1.0,56836.0,56811.0,0.57586847]
["bitfinex-derivatives","BTCF0:USTF0",1617500174959,0.83391151,56839.0,56811.0,0.57586847]
["bitfinex-derivatives","BTCF0:USTF0",1617500174960,1.0,56837.0,56811.0,0.57586847]
["bitfinex-derivatives","BTCF0:USTF0",1617500175360,1.0,56836.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500175559,3.6045,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500176161,3.97590318,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500177263,4.08315973,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500177463,0.47865973,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500177663,0.47865973,56835.0,56834.0,2.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617500178063,0.37140318,56835.0,56834.0,2.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617500178266,0.13602108,56836.0,56834.0,2.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617500178464,0.13602108,56836.0,56834.0,2.97669655]
["bitfinex-derivatives","BTCF0:USTF0",1617500178665,0.13600769,56838.0,56834.0,2.97669655]
["bitfinex-derivatives","BTCF0:USTF0",1617500179478,0.13600769,56838.0,56834.0,0.26409655]
["bitfinex-derivatives","BTCF0:USTF0",1617500180076,0.4625,56839.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500180467,0.4625,56839.0,56837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500180667,0.4625,56839.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500180869,0.4625,56839.0,56838.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500181078,0.4625,56839.0,56835.0,0.0928195]
["bitfinex-derivatives","BTCF0:USTF0",1617500181467,0.4625,56839.0,56838.0,0.09281995]
["bitfinex-derivatives","BTCF0:USTF0",1617500181867,0.4625,56839.0,56834.0,1.26409655]
["bitfinex-derivatives","BTCF0:USTF0",1617500182273,0.4625,56839.0,56834.0,0.26409655]
["bitfinex-derivatives","BTCF0:USTF0",1617500182670,0.4625,56839.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500184270,0.4625,56839.0,56835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500184671,0.4625,56839.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500184873,0.4625,56839.0,56838.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500185271,0.4625,56839.0,56838.0,2.59281712]
["bitfinex-derivatives","BTCF0:USTF0",1617500185873,0.4625,56839.0,56838.0,1.59281712]
["bitfinex-derivatives","BTCF0:USTF0",1617500186270,0.4625,56839.0,56838.0,2.59281712]
["bitfinex-derivatives","BTCF0:USTF0",1617500187471,0.4625,56839.0,56838.0,3.10402427]
["bitfinex-derivatives","BTCF0:USTF0",1617500188972,0.4625,56839.0,56838.0,2.10402427]
["bitfinex-derivatives","BTCF0:USTF0",1617500189372,0.4625,56839.0,56838.0,3.27079427]
["bitfinex-derivatives","BTCF0:USTF0",1617500189573,0.4625,56839.0,56838.0,3.17797715]
["bitfinex-derivatives","BTCF0:USTF0",1617500189973,0.4625,56839.0,56838.0,3.27078788]
["bitfinex-derivatives","BTCF0:USTF0",1617500190575,0.4625,56839.0,56838.0,3.84349714]
["bitfinex-derivatives","BTCF0:USTF0",1617500190976,0.4625,56839.0,56838.0,3.27078788]
["bitfinex-derivatives","BTCF0:USTF0",1617500192277,0.4625,56839.0,56838.0,3.72063766]
["bitfinex-derivatives","BTCF0:USTF0",1617500193277,0.4625,56839.0,56838.0,2.72063766]
["bitfinex-derivatives","BTCF0:USTF0",1617500193480,0.4625,56839.0,56838.0,3.72063766]
["bitfinex-derivatives","BTCF0:USTF0",1617500193678,0.4625,56839.0,56838.0,2.72063766]
["bitfinex-derivatives","BTCF0:USTF0",1617500193878,0.45227683,56859.0,56838.0,2.72063766]
["bitfinex-derivatives","BTCF0:USTF0",1617500194078,0.45227683,56859.0,56838.0,3.72063766]
["bitfinex-derivatives","BTCF0:USTF0",1617500194280,0.45225283,56860.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500194479,0.45225283,56860.0,56855.0,1.16697]
["bitfinex-derivatives","BTCF0:USTF0",1617500194679,0.45223941,56865.0,56856.0,0.44887925]
["bitfinex-derivatives","BTCF0:USTF0",1617500195081,0.45223941,56865.0,56857.0,0.44892792]
["bitfinex-derivatives","BTCF0:USTF0",1617500195480,0.45220798,56867.0,56864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500197080,0.45220798,56867.0,56864.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500197280,0.45218475,56869.0,56866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500197681,0.36997652,56870.0,56866.0,1.94866571]
["bitfinex-derivatives","BTCF0:USTF0",1617500197879,0.35387652,56870.0,56866.0,1.94866571]
["bitfinex-derivatives","BTCF0:USTF0",1617500198080,0.34897652,56870.0,56866.0,1.94866571]
["bitfinex-derivatives","BTCF0:USTF0",1617500198280,0.4918,56872.0,56869.0,1.44857047]
["bitfinex-derivatives","BTCF0:USTF0",1617500198479,0.4918,56872.0,56869.0,1.58398047]
["bitfinex-derivatives","BTCF0:USTF0",1617500198684,0.4918,56872.0,56871.0,1.44823073]
["bitfinex-derivatives","BTCF0:USTF0",1617500198881,0.4918,56872.0,56871.0,2.94823073]
["bitfinex-derivatives","BTCF0:USTF0",1617500199280,2.6366,56877.0,56871.0,2.94823073]
["bitfinex-derivatives","BTCF0:USTF0",1617500199480,2.6366,56877.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500199682,2.6366,56877.0,56876.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500200281,2.6366,56877.0,56876.0,3.14770517]
["bitfinex-derivatives","BTCF0:USTF0",1617500202084,2.6366,56877.0,56876.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500203583,2.6099,56877.0,56876.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500204283,2.6099,56877.0,56876.0,2.66025655]
["bitfinex-derivatives","BTCF0:USTF0",1617500204484,2.6099,56877.0,56876.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500206685,2.5922,56877.0,56876.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500209589,2.5922,56877.0,56876.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500209788,2.5922,56877.0,56876.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500211394,2.5922,56877.0,56876.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500211590,2.5922,56877.0,56876.0,1.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500211791,2.5922,56877.0,56876.0,2.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500212693,2.5659,56877.0,56876.0,2.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500212893,2.5394,56877.0,56876.0,2.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500213093,2.5167,56877.0,56876.0,2.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500213299,2.4906,56877.0,56876.0,2.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500213695,2.48956949,56877.0,56876.0,7.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500214094,2.39038692,56877.0,56876.0,7.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500214295,2.35523949,56877.0,56876.0,7.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500214895,2.31223949,56877.0,56876.0,1.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500215298,2.31223949,56877.0,56876.0,7.65995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500215496,2.31223949,56877.0,56876.0,8.16021228]
["bitfinex-derivatives","BTCF0:USTF0",1617500215696,2.28353949,56877.0,56876.0,8.16021228]
["bitfinex-derivatives","BTCF0:USTF0",1617500216097,2.17963949,56877.0,56876.0,8.16021228]
["bitfinex-derivatives","BTCF0:USTF0",1617500217500,2.17073949,56877.0,56876.0,8.16021228]
["bitfinex-derivatives","BTCF0:USTF0",1617500219603,0.12516,56892.0,56876.0,3.10751228]
["bitfinex-derivatives","BTCF0:USTF0",1617500220005,0.12516,56892.0,56884.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617500220406,0.12516,56892.0,56891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500220606,3.4523,56902.0,56891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500220806,3.4523,56902.0,56884.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617500220807,3.4523,56902.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500221007,3.653,56914.0,56894.0,2.7574]
["bitfinex-derivatives","BTCF0:USTF0",1617500221607,1.5,56913.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500221809,1.0,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500222007,0.14028,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500223207,0.50661256,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500223608,0.61386911,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500224210,0.36633256,56907.0,56906.0,2.76905655]
["bitfinex-derivatives","BTCF0:USTF0",1617500224411,1.0,56918.0,56906.0,2.76905655]
["bitfinex-derivatives","BTCF0:USTF0",1617500224412,0.36618532,56911.0,56906.0,2.76905655]
["bitfinex-derivatives","BTCF0:USTF0",1617500224911,0.36616824,56912.0,56906.0,2.76905655]
["bitfinex-derivatives","BTCF0:USTF0",1617500225312,0.36586793,56914.0,56906.0,2.76905655]
["bitfinex-derivatives","BTCF0:USTF0",1617500225511,0.36586793,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500225711,0.55440589,56918.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500226113,0.43630344,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500226513,0.36587095,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500226915,0.4362973,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500227514,0.36587095,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500228014,0.4362647,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500228215,0.36587095,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500228815,0.43626185,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500229214,0.81327732,56914.0,56913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500229614,0.81327732,56914.0,56913.0,3.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617500230017,0.81327732,56914.0,56913.0,4.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617500230217,0.36605469,56917.0,56913.0,4.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617500230417,0.36601861,56921.0,56913.0,3.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617500230617,0.36601861,56921.0,56913.0,4.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617500231020,0.36600805,56922.0,56913.0,4.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617500231319,0.43667779,56923.0,56913.0,4.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617500231518,0.43667779,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500231719,0.07066991,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500232320,0.4733,56924.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500233520,0.4733,56924.0,56922.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500234122,0.4733,56924.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500234525,0.4733,56924.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500234924,0.36594288,56932.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500235122,0.36594288,56932.0,56931.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1617500235322,0.10547731,56941.0,56931.0,3.40505]
["bitfinex-derivatives","BTCF0:USTF0",1617500235323,0.36592253,56939.0,56931.0,3.40505]
["bitfinex-derivatives","BTCF0:USTF0",1617500235521,0.36592253,56939.0,56931.0,4.40505]
["bitfinex-derivatives","BTCF0:USTF0",1617500235723,0.10547731,56941.0,56938.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500236124,0.10547731,56941.0,56939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500236323,0.10547731,56941.0,56938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500237624,0.10547731,56941.0,56940.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617500238425,0.47016984,56941.0,56940.0,3.49677001]
["bitfinex-derivatives","BTCF0:USTF0",1617500239225,0.5319702,56941.0,56940.0,3.49677001]
["bitfinex-derivatives","BTCF0:USTF0",1617500240029,0.10547731,56941.0,56940.0,3.49677001]
["bitfinex-derivatives","BTCF0:USTF0",1617500242938,0.10547731,56941.0,56940.0,4.49677001]
["bitfinex-derivatives","BTCF0:USTF0",1617500244334,0.10547731,56941.0,56940.0,3.49677001]
["bitfinex-derivatives","BTCF0:USTF0",1617500244735,0.10547731,56941.0,56940.0,4.49677001]
["bitfinex-derivatives","BTCF0:USTF0",1617500246938,0.36581027,56948.0,56940.0,4.49677001]
["bitfinex-derivatives","BTCF0:USTF0",1617500247338,0.36581027,56948.0,56941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500247737,0.50886958,56952.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500248138,0.36538134,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500248338,0.53380134,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500248538,0.53380134,56948.0,56944.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1617500249137,0.59559705,56948.0,56944.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1617500249539,0.59559705,56948.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500249540,0.81204947,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500249739,0.91930602,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500250242,0.98110675,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500250642,0.53448969,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500250841,0.42723314,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500251042,0.87549052,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500251441,0.36543241,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500251642,0.36543241,56945.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500251944,0.10725655,56955.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500251945,0.36672677,56946.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500252844,0.36674233,56945.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500253242,0.42853386,56945.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500253642,0.36674233,56945.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500253841,0.47399888,56945.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500254042,0.36674233,56945.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500254442,0.36672383,56947.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500254641,0.36672383,56947.0,56944.0,3.85509656]
["bitfinex-derivatives","BTCF0:USTF0",1617500255444,0.36673959,56945.0,56944.0,3.85509656]
["bitfinex-derivatives","BTCF0:USTF0",1617500255641,0.47399614,56945.0,56944.0,3.73842656]
["bitfinex-derivatives","BTCF0:USTF0",1617500256444,0.53578806,56945.0,56944.0,3.63117001]
["bitfinex-derivatives","BTCF0:USTF0",1617500256843,0.98402912,56945.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500257044,3.7499,56940.0,56918.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617500257244,3.86641,56940.0,56918.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617500257846,0.36678297,56936.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500258646,0.36700129,56935.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500259249,0.5103316,56939.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500259250,0.36699828,56936.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500259648,0.36700305,56935.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500259849,0.10725655,56929.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500263956,0.4746921,56929.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500265158,0.10725655,56929.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500268360,0.10725655,56929.0,56928.0,3.46155655]
["bitfinex-derivatives","BTCF0:USTF0",1617500269565,0.4750102,56929.0,56928.0,3.46155655]
["bitfinex-derivatives","BTCF0:USTF0",1617500270460,0.36775365,56929.0,56928.0,3.46155655]
["bitfinex-derivatives","BTCF0:USTF0",1617500271162,0.36775365,56929.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500271365,0.36774296,56930.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500272964,0.36774296,56930.0,56929.0,3.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617500273165,0.45018419,56932.0,56929.0,3.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617500273567,0.36833525,56934.0,56929.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617500273765,0.36833525,56934.0,56930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500273965,0.10725655,56949.0,56930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500273966,0.3683287,56938.0,56930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500274465,0.3683287,56938.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500274665,0.3683287,56938.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500274866,1.0,56968.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500274867,0.36832175,56941.0,56937.0,1.17021]
["bitfinex-derivatives","BTCF0:USTF0",1617500275267,0.0617949,56954.0,56937.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1617500275268,0.36832008,56939.0,56937.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1617500275666,0.36831856,56940.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500275866,0.36831856,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500277270,0.36831856,56940.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500277871,0.36830428,56941.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500280272,0.36830656,56942.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500281177,0.36830631,56941.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500281774,0.36830631,56941.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500282776,0.06179177,56953.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500282777,0.36830444,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500283778,0.36830444,56940.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500284177,0.36830765,56942.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500284577,0.36830555,56941.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500284979,0.36830555,56941.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500285179,0.82168372,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500285379,0.82168372,56940.0,56939.0,3.53485655]
["bitfinex-derivatives","BTCF0:USTF0",1617500285780,0.82168372,56940.0,56939.0,4.53485655]
["bitfinex-derivatives","BTCF0:USTF0",1617500285981,0.36976794,56940.0,56939.0,4.53485655]
["bitfinex-derivatives","BTCF0:USTF0",1617500286482,0.36976794,56940.0,56939.0,4.89480003]
["bitfinex-derivatives","BTCF0:USTF0",1617500287282,0.36972791,56941.0,56939.0,4.89480003]
["bitfinex-derivatives","BTCF0:USTF0",1617500287481,0.36972791,56941.0,56939.0,5.02541003]
["bitfinex-derivatives","BTCF0:USTF0",1617500287681,0.36972791,56941.0,56940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500287883,0.36972648,56942.0,56940.0,1.42148358]
["bitfinex-derivatives","BTCF0:USTF0",1617500288081,0.45186685,56946.0,56941.0,0.4216528]
["bitfinex-derivatives","BTCF0:USTF0",1617500288281,0.45186685,56946.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500288683,0.45185207,56948.0,56943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500288884,0.45185207,56948.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500289083,0.36971306,56946.0,56945.0,0.3596432]
["bitfinex-derivatives","BTCF0:USTF0",1617500289482,0.36970772,56948.0,56943.0,1.93932553]
["bitfinex-derivatives","BTCF0:USTF0",1617500289681,0.36970772,56948.0,56947.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617500289882,0.36970772,56948.0,56947.0,2.83115655]
["bitfinex-derivatives","BTCF0:USTF0",1617500290082,0.57504386,56967.0,56947.0,2.83115655]
["bitfinex-derivatives","BTCF0:USTF0",1617500290083,0.90358169,56981.0,56947.0,3.83115655]
["bitfinex-derivatives","BTCF0:USTF0",1617500290282,0.90358169,56981.0,56948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500290483,0.85350041,56955.0,56948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500290682,0.85350041,56955.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500290885,0.4845,56955.0,56954.0,1.15483]
["bitfinex-derivatives","BTCF0:USTF0",1617500291782,0.4845,56955.0,56954.0,1.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500292383,0.85349665,56955.0,56954.0,1.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500292583,0.85349665,56955.0,56954.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500292783,0.4845,56955.0,56954.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500292982,0.4845,56955.0,56954.0,1.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500293784,0.4845,56955.0,56954.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500294386,0.4845,56955.0,56954.0,1.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500295585,0.4845,56955.0,56954.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617500295787,0.85348495,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500296085,0.98744495,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500296885,1.43821382,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500298488,0.98744495,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500299292,1.43820942,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500299692,1.43820942,56955.0,56945.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617500299893,0.2,56954.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500300092,1.7,56954.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500300292,1.45091928,56949.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500300492,0.45091928,56949.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500300692,4.7819,56952.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500300693,0.88166823,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500300995,0.81988107,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500301794,1.81988107,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500301996,1.92713762,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500302195,1.98892894,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500302397,0.98892894,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500303097,0.55818089,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500304203,0.10725655,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500304600,0.55819658,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500305001,0.45093085,56949.0,56947.0,3.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500305200,0.45093085,56949.0,56947.0,0.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1617500305401,0.4845,56955.0,56947.0,0.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1617500305402,0.45089642,56953.0,56947.0,0.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1617500305602,0.45089642,56953.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500306002,0.4845,56955.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500306202,0.4845,56955.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500306601,0.4845,56955.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500307604,0.4845,56955.0,56950.0,0.35633802]
["bitfinex-derivatives","BTCF0:USTF0",1617500307805,0.4845,56955.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500308003,0.4845,56955.0,56954.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500313215,0.4845,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500313808,0.4845,56955.0,56954.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500315211,0.4845,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500316212,0.4845,56955.0,56954.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500318414,0.4845,56955.0,56954.0,5.92005655]
["bitfinex-derivatives","BTCF0:USTF0",1617500318614,0.4845,56955.0,56954.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500322721,0.4845,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500323118,0.4845,56955.0,56954.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500323319,0.4845,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500324323,0.4845,56955.0,56954.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500324522,0.4845,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500325521,0.4845,56955.0,56954.0,1.24470655]
["bitfinex-derivatives","BTCF0:USTF0",1617500325724,0.45008789,56968.0,56954.0,1.24470655]
["bitfinex-derivatives","BTCF0:USTF0",1617500326122,0.45006221,56973.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500326324,0.45006221,56973.0,56967.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617500326725,0.45005517,56974.0,56967.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617500327125,0.45004782,56975.0,56967.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617500327526,0.45004513,56976.0,56967.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617500328125,0.45004513,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500328527,0.45004656,56977.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500328927,0.45005019,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500332332,0.96252362,56976.0,56975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500332731,0.45086648,56982.0,56975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500332932,0.45086648,56982.0,56975.0,5.00799655]
["bitfinex-derivatives","BTCF0:USTF0",1617500333133,0.45086648,56982.0,56975.0,0.21409655]
["bitfinex-derivatives","BTCF0:USTF0",1617500333333,0.462,56986.0,56975.0,0.50977427]
["bitfinex-derivatives","BTCF0:USTF0",1617500333532,0.462,56986.0,56981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500333732,0.4432,56986.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500334131,0.4432,56986.0,56985.0,6.65655655]
["bitfinex-derivatives","BTCF0:USTF0",1617500334332,0.10725655,57021.0,56985.0,6.65655655]
["bitfinex-derivatives","BTCF0:USTF0",1617500334333,0.45892495,57008.0,56985.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500334735,0.01,57008.0,56985.0,2.90233044]
["bitfinex-derivatives","BTCF0:USTF0",1617500334937,0.01,57008.0,57004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500335134,0.01,57008.0,57004.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1617500335334,0.01,57008.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500335535,0.01,57008.0,57004.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1617500335734,0.01,57008.0,57007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500336132,0.01,57008.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500336535,0.01,57008.0,57007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500339441,0.01,57008.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500339838,0.44886529,57019.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500340038,0.44886529,57019.0,57007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500340239,0.44886529,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500340439,0.44886529,57019.0,57018.0,0.23427655]
["bitfinex-derivatives","BTCF0:USTF0",1617500341441,0.44896699,57020.0,57018.0,0.23427655]
["bitfinex-derivatives","BTCF0:USTF0",1617500341842,0.44896658,57019.0,57018.0,0.23427655]
["bitfinex-derivatives","BTCF0:USTF0",1617500342243,0.44896343,57020.0,57018.0,0.23427655]
["bitfinex-derivatives","BTCF0:USTF0",1617500342643,0.44896765,57019.0,57018.0,0.23427655]
["bitfinex-derivatives","BTCF0:USTF0",1617500343444,0.44896765,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500343845,1.64896765,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500344046,0.64896765,57019.0,56993.0,0.29472246]
["bitfinex-derivatives","BTCF0:USTF0",1617500344246,3.14896765,57019.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500344446,2.65919909,57019.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500344646,0.44904162,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500344845,0.55978162,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500345446,0.55978162,57007.0,57006.0,3.47535655]
["bitfinex-derivatives","BTCF0:USTF0",1617500345646,0.11074,57007.0,57006.0,3.47535655]
["bitfinex-derivatives","BTCF0:USTF0",1617500345846,0.44787425,57015.0,57006.0,3.47535655]
["bitfinex-derivatives","BTCF0:USTF0",1617500346046,0.44785803,57019.0,57006.0,4.59051655]
["bitfinex-derivatives","BTCF0:USTF0",1617500346251,0.44785803,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500346449,0.44783735,57022.0,57018.0,0.23086655]
["bitfinex-derivatives","BTCF0:USTF0",1617500347051,0.4478362,57020.0,57018.0,0.23086655]
["bitfinex-derivatives","BTCF0:USTF0",1617500347650,0.4478362,57020.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500347851,0.44782455,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500348352,0.10725655,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500351757,0.44758613,57021.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500351957,0.44758613,57021.0,57018.0,0.25518655]
["bitfinex-derivatives","BTCF0:USTF0",1617500352157,0.2,57043.0,57018.0,0.25518655]
["bitfinex-derivatives","BTCF0:USTF0",1617500352158,0.44757924,57023.0,57018.0,0.25518655]
["bitfinex-derivatives","BTCF0:USTF0",1617500352757,0.44757924,57023.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500353158,0.44757359,57024.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500354159,0.44756591,57025.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500354357,0.44756591,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500354957,1.44756591,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500355158,1.44756591,57025.0,57024.0,0.10622784]
["bitfinex-derivatives","BTCF0:USTF0",1617500355859,1.95618924,57025.0,57024.0,0.10622784]
["bitfinex-derivatives","BTCF0:USTF0",1617500356258,2.06344579,57025.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500356660,1.0,57023.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500356858,0.44760836,57020.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500357058,0.64760836,57020.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500357759,0.44760836,57020.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500359158,0.44720523,57021.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500359361,0.44720523,57021.0,57019.0,2.82529]
["bitfinex-derivatives","BTCF0:USTF0",1617500359559,0.44720345,57023.0,57019.0,2.82529]
["bitfinex-derivatives","BTCF0:USTF0",1617500359959,0.447187,57025.0,57019.0,2.82529]
["bitfinex-derivatives","BTCF0:USTF0",1617500360359,0.50899229,57028.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500360961,0.44792695,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500363663,0.64792695,57025.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500363863,1.15694533,57025.0,57019.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1617500364069,1.5,57024.0,56997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500364264,2.6225,57019.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500364464,1.5,57018.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500364666,0.44800247,57013.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500364864,2.07100247,57013.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500365266,0.44800922,57011.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500366068,0.5090875,57017.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500366069,0.44799684,57014.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500366268,0.44799684,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500366668,1.64799684,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500367469,3.40358992,57014.0,56989.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617500367669,3.51222992,57014.0,56989.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617500367869,1.0,57001.0,56989.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617500368070,1.14401,57001.0,56989.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617500368274,0.14401,57001.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500368671,0.14401,57001.0,57000.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617500369073,0.44832029,57010.0,57000.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617500369271,0.4483135,57014.0,57000.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617500369672,0.44831326,57015.0,57000.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617500370073,0.70943299,57021.0,57000.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617500370074,0.44831157,57014.0,57000.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1617500370474,0.44831157,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500370674,0.44831157,57014.0,57013.0,0.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617500370874,1.50943107,57020.0,57013.0,0.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617500370875,0.44830694,57015.0,57013.0,0.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617500371476,0.44894437,57014.0,57013.0,0.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617500371677,0.44894437,57014.0,57013.0,3.10955655]
["bitfinex-derivatives","BTCF0:USTF0",1617500371876,0.44893279,57016.0,57013.0,0.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617500372276,0.44892064,57018.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500372478,0.10725655,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500372679,3.05619925,57014.0,57000.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617500372877,2.05619925,57014.0,57000.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617500373084,0.2,57013.0,57000.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617500373277,0.44897232,57010.0,57000.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617500373477,1.0,57008.0,57000.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617500373677,2.05314232,57010.0,56983.0,0.29502724]
["bitfinex-derivatives","BTCF0:USTF0",1617500373678,1.0,57003.0,56983.0,0.29502724]
["bitfinex-derivatives","BTCF0:USTF0",1617500374077,1.0,57001.0,56979.0,0.29525233]
["bitfinex-derivatives","BTCF0:USTF0",1617500374277,1.5,57000.0,56979.0,0.29525233]
["bitfinex-derivatives","BTCF0:USTF0",1617500374478,0.10725655,56980.0,56971.0,0.25547457]
["bitfinex-derivatives","BTCF0:USTF0",1617500374678,2.75165655,56980.0,56971.0,0.25547457]
["bitfinex-derivatives","BTCF0:USTF0",1617500374877,1.0,56972.0,56971.0,0.25547457]
["bitfinex-derivatives","BTCF0:USTF0",1617500375079,1.0,56972.0,56966.0,0.43349114]
["bitfinex-derivatives","BTCF0:USTF0",1617500375080,0.25165655,56980.0,56952.0,0.49314768]
["bitfinex-derivatives","BTCF0:USTF0",1617500375277,1.25165655,56980.0,56952.0,1.49314768]
["bitfinex-derivatives","BTCF0:USTF0",1617500375478,1.25165655,56980.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500375878,1.25165655,56980.0,56947.0,3.0184]
["bitfinex-derivatives","BTCF0:USTF0",1617500375879,0.25165655,56980.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500376077,0.25165655,56980.0,56948.0,0.49354029]
["bitfinex-derivatives","BTCF0:USTF0",1617500376078,0.25165655,56980.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500376479,0.25165655,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500377282,0.33399872,56990.0,56979.0,3.23345655]
["bitfinex-derivatives","BTCF0:USTF0",1617500377484,0.33399872,56990.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500377684,0.33399872,56990.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500377883,0.33399872,56990.0,56989.0,3.49615]
["bitfinex-derivatives","BTCF0:USTF0",1617500378083,0.3341363,56998.0,56989.0,3.49615]
["bitfinex-derivatives","BTCF0:USTF0",1617500378483,0.33411375,57002.0,56997.0,0.04551784]
["bitfinex-derivatives","BTCF0:USTF0",1617500378884,0.51065316,57003.0,56997.0,0.04551784]
["bitfinex-derivatives","BTCF0:USTF0",1617500379685,1.0,57009.0,56997.0,0.04551784]
["bitfinex-derivatives","BTCF0:USTF0",1617500379686,0.51063424,57005.0,56997.0,0.04551784]
["bitfinex-derivatives","BTCF0:USTF0",1617500380083,0.51062701,57004.0,56997.0,0.04551784]
["bitfinex-derivatives","BTCF0:USTF0",1617500380484,0.10725655,56998.0,56997.0,0.04551784]
["bitfinex-derivatives","BTCF0:USTF0",1617500380684,0.10725655,56998.0,56989.0,3.49615]
["bitfinex-derivatives","BTCF0:USTF0",1617500380685,0.10725655,56998.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500382487,0.10725655,56998.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500382688,0.10725655,56998.0,56997.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617500383090,0.62023213,56998.0,56997.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617500385691,0.62023213,56998.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500386391,0.62023213,56998.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500386993,0.5129915,56993.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500387396,0.51299289,56992.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500388195,0.51302084,56990.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500388395,0.62027739,56990.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500390397,0.10725655,56990.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500390797,0.62028171,56990.0,56989.0,3.3645]
["bitfinex-derivatives","BTCF0:USTF0",1617500391197,0.62028171,56990.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500392002,0.51303187,56989.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500392202,0.51303187,56989.0,56983.0,2.6582]
["bitfinex-derivatives","BTCF0:USTF0",1617500392401,0.62027518,56990.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500393204,0.5130809,56989.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500393801,0.10725655,56990.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500394402,0.51307299,56991.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500394602,0.51307299,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500394803,0.51305338,56993.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500395202,0.45151331,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500395604,0.96458721,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500396204,0.45151331,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500397505,0.96459096,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500397704,0.45151331,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500397910,0.964601,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500398506,1.07185755,56991.0,56990.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1617500400507,1.07185755,56991.0,56990.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1617500401709,1.07185755,56991.0,56988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500402110,1.07185755,56991.0,56973.0,3.59975827]
["bitfinex-derivatives","BTCF0:USTF0",1617500402311,0.96458572,56989.0,56973.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617500402509,0.10725655,56974.0,56973.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617500402709,0.24509655,56974.0,56969.0,0.43308288]
["bitfinex-derivatives","BTCF0:USTF0",1617500403311,0.24509655,56974.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500403711,0.45158821,56973.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500404510,0.45158821,56973.0,56968.0,0.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617500404710,0.45158821,56973.0,56969.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617500404910,0.4515967,56972.0,56968.0,0.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617500405310,0.45156122,56973.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500405711,0.45156886,56971.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500406512,0.45158705,56970.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500407913,0.24509655,56974.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500407914,0.45158138,56971.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500408321,0.10725655,56974.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500408322,0.55883245,56974.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500408521,0.55883245,56974.0,56973.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617500408932,0.10725655,56974.0,56973.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617500409318,0.55884765,56974.0,56973.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617500409717,0.10725655,56974.0,56973.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617500410017,1.07200876,56974.0,56973.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617500410418,0.55884924,56974.0,56973.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617500412320,0.55884924,56974.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500412520,0.70232924,56974.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500413020,0.45056054,56973.0,56968.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617500413420,0.45056054,56973.0,56949.0,2.5615]
["bitfinex-derivatives","BTCF0:USTF0",1617500413421,0.45056168,56972.0,56952.0,0.43228239]
["bitfinex-derivatives","BTCF0:USTF0",1617500413621,1.0,56971.0,56952.0,0.43228239]
["bitfinex-derivatives","BTCF0:USTF0",1617500414422,0.45056168,56972.0,56952.0,0.43228239]
["bitfinex-derivatives","BTCF0:USTF0",1617500414622,0.45056168,56972.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500415323,0.45055643,56973.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500415723,1.59403575,56974.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500415923,1.0,56972.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500416726,0.10725655,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500418433,1.10725655,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500419228,1.75811494,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500419631,1.55811494,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500420930,3.05811494,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500421530,3.36589841,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500421930,2.60725655,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500422430,3.0577378,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500423030,2.60725655,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500426434,3.05773978,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500431348,1.55773978,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500432639,1.60973978,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500432841,1.55773978,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500434042,0.55773978,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500434647,0.10725655,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500437449,0.5576925,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500438548,0.5576925,56971.0,56970.0,3.86727]
["bitfinex-derivatives","BTCF0:USTF0",1617500440454,0.10725655,56971.0,56970.0,3.86727]
["bitfinex-derivatives","BTCF0:USTF0",1617500440955,0.10725655,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500441356,0.55780925,56971.0,56970.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617500441955,0.55780925,56971.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500442157,1.66340925,56971.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500442357,0.45056106,56969.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500443559,1.45056106,56969.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500444960,0.45056106,56969.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500445559,0.41831459,56971.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500445560,0.55788048,56971.0,56968.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617500446161,0.45062147,56970.0,56968.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617500447060,0.10725655,56971.0,56968.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617500447061,0.55787929,56971.0,56968.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617500448263,0.10725655,56971.0,56968.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617500449161,0.10725655,56971.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500450067,0.5581768,56971.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500450464,1.5581768,56971.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500451465,1.5,56970.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500451665,1.5,56970.0,56953.0,0.42938206]
["bitfinex-derivatives","BTCF0:USTF0",1617500451865,1.0,56967.0,56953.0,0.42938206]
["bitfinex-derivatives","BTCF0:USTF0",1617500452067,3.1184,56962.0,56950.0,0.43080339]
["bitfinex-derivatives","BTCF0:USTF0",1617500452266,1.0,56960.0,56950.0,0.43080339]
["bitfinex-derivatives","BTCF0:USTF0",1617500452466,1.0,56960.0,56948.0,0.43118945]
["bitfinex-derivatives","BTCF0:USTF0",1617500452668,3.1184,56962.0,56948.0,0.43118945]
["bitfinex-derivatives","BTCF0:USTF0",1617500452866,3.1184,56962.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500453267,0.45094734,56965.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500453466,1.45094734,56965.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500454067,1.45094734,56965.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500454068,0.45095602,56964.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500454868,0.10725655,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500455169,1.10725655,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500456467,0.10725655,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500456666,1.5582097,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500457068,1.10725655,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500459270,0.10725655,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500459473,1.10725655,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500460772,0.55820434,56963.0,56962.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617500461973,0.55820434,56963.0,56962.0,3.25445]
["bitfinex-derivatives","BTCF0:USTF0",1617500463175,0.55820434,56963.0,56962.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1617500463374,0.55820434,56963.0,56940.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1617500463375,1.71197434,56963.0,56954.0,3.86610755]
["bitfinex-derivatives","BTCF0:USTF0",1617500463776,0.45229558,56959.0,56954.0,3.4347]
["bitfinex-derivatives","BTCF0:USTF0",1617500464976,0.10725655,56955.0,56954.0,3.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617500466181,0.22253655,56955.0,56954.0,3.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617500472787,0.10725655,56955.0,56954.0,3.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617500476996,0.10725655,56955.0,56954.0,3.97547427]
["bitfinex-derivatives","BTCF0:USTF0",1617500479601,0.10725655,56955.0,56954.0,3.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617500479799,0.10725655,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500480600,0.10725655,56955.0,56954.0,3.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1617500480802,0.10725655,56955.0,56954.0,3.64923673]
["bitfinex-derivatives","BTCF0:USTF0",1617500481102,0.10725655,56955.0,56954.0,3.74186999]
["bitfinex-derivatives","BTCF0:USTF0",1617500481801,0.10725655,56955.0,56954.0,3.79446999]
["bitfinex-derivatives","BTCF0:USTF0",1617500482401,0.10725655,56955.0,56954.0,3.74186999]
["bitfinex-derivatives","BTCF0:USTF0",1617500483605,0.10725655,56955.0,56954.0,0.63386999]
["bitfinex-derivatives","BTCF0:USTF0",1617500484003,0.10725655,56955.0,56954.0,0.54123673]
["bitfinex-derivatives","BTCF0:USTF0",1617500486906,0.10725655,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500488610,0.10725655,56955.0,56954.0,0.54341482]
["bitfinex-derivatives","BTCF0:USTF0",1617500489612,0.10725655,56955.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500491518,0.10725655,56955.0,56954.0,0.54455665]
["bitfinex-derivatives","BTCF0:USTF0",1617500495124,0.10725655,56955.0,56954.0,0.4373001]
["bitfinex-derivatives","BTCF0:USTF0",1617500496531,0.10725655,56955.0,56953.0,0.4375219]
["bitfinex-derivatives","BTCF0:USTF0",1617500498430,0.55980412,56955.0,56952.0,0.43798733]
["bitfinex-derivatives","BTCF0:USTF0",1617500499230,1.0,56954.0,56952.0,0.43798733]
["bitfinex-derivatives","BTCF0:USTF0",1617500500230,0.55980412,56955.0,56952.0,0.43798733]
["bitfinex-derivatives","BTCF0:USTF0",1617500500630,0.45255165,56954.0,56952.0,0.43798733]
["bitfinex-derivatives","BTCF0:USTF0",1617500501032,0.55980131,56955.0,56952.0,0.43798733]
["bitfinex-derivatives","BTCF0:USTF0",1617500501835,0.45255232,56954.0,56952.0,0.43798733]
["bitfinex-derivatives","BTCF0:USTF0",1617500502432,1.0,56953.0,56952.0,0.43798733]
["bitfinex-derivatives","BTCF0:USTF0",1617500502633,3.7977,56953.0,56951.0,0.43782011]
["bitfinex-derivatives","BTCF0:USTF0",1617500502934,4.62040473,56953.0,56940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617500503134,0.10725655,56941.0,56940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617500503335,0.22089655,56941.0,56940.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617500503548,0.22089655,56941.0,56940.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1617500503733,0.37024511,56942.0,56940.0,4.6488]
["bitfinex-derivatives","BTCF0:USTF0",1617500503935,0.37023397,56943.0,56940.0,4.77139]
["bitfinex-derivatives","BTCF0:USTF0",1617500504135,0.37023397,56943.0,56941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500504337,0.45246266,56951.0,56942.0,0.49750455]
["bitfinex-derivatives","BTCF0:USTF0",1617500505139,0.45246266,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500505551,1.4657,56968.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500505552,0.45267374,56956.0,56950.0,0.54581478]
["bitfinex-derivatives","BTCF0:USTF0",1617500505756,0.45267374,56956.0,56950.0,1.54581478]
["bitfinex-derivatives","BTCF0:USTF0",1617500505948,0.45265623,56959.0,56955.0,0.43844062]
["bitfinex-derivatives","BTCF0:USTF0",1617500506156,0.45265623,56959.0,56955.0,1.57220062]
["bitfinex-derivatives","BTCF0:USTF0",1617500506348,0.45265623,56959.0,56958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500506546,0.45264175,56961.0,56958.0,5.09642006]
["bitfinex-derivatives","BTCF0:USTF0",1617500506739,0.45264175,56961.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500506960,0.45263742,56960.0,56959.0,0.53083238]
["bitfinex-derivatives","BTCF0:USTF0",1617500507141,0.45263742,56960.0,56959.0,0.63808893]
["bitfinex-derivatives","BTCF0:USTF0",1617500507337,0.45264181,56962.0,56959.0,1.63808893]
["bitfinex-derivatives","BTCF0:USTF0",1617500507639,0.45263499,56963.0,56959.0,1.63808893]
["bitfinex-derivatives","BTCF0:USTF0",1617500507837,0.45263499,56963.0,56960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500508037,0.4526344,56964.0,56962.0,0.43812332]
["bitfinex-derivatives","BTCF0:USTF0",1617500509540,0.4526344,56964.0,56963.0,0.43816762]
["bitfinex-derivatives","BTCF0:USTF0",1617500509937,0.4657,56968.0,56963.0,0.43816762]
["bitfinex-derivatives","BTCF0:USTF0",1617500509938,0.45262704,56965.0,56963.0,0.43816762]
["bitfinex-derivatives","BTCF0:USTF0",1617500510338,0.45262704,56965.0,56964.0,0.43767939]
["bitfinex-derivatives","BTCF0:USTF0",1617500510941,0.91829682,56968.0,56964.0,0.43767939]
["bitfinex-derivatives","BTCF0:USTF0",1617500511140,0.91829682,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500511341,0.91829682,56968.0,56967.0,0.24167655]
["bitfinex-derivatives","BTCF0:USTF0",1617500511742,0.91829682,56968.0,56967.0,4.94253652]
["bitfinex-derivatives","BTCF0:USTF0",1617500511743,0.4657,56968.0,56967.0,4.94253652]
["bitfinex-derivatives","BTCF0:USTF0",1617500512144,0.4657,56968.0,56967.0,5.03514479]
["bitfinex-derivatives","BTCF0:USTF0",1617500513043,0.4657,56968.0,56967.0,5.53163133]
["bitfinex-derivatives","BTCF0:USTF0",1617500513544,0.4657,56968.0,56967.0,5.03514479]
["bitfinex-derivatives","BTCF0:USTF0",1617500516144,0.4657,56968.0,56967.0,6.53514479]
["bitfinex-derivatives","BTCF0:USTF0",1617500517148,0.4657,56968.0,56967.0,2.27124479]
["bitfinex-derivatives","BTCF0:USTF0",1617500517348,0.4657,56968.0,56967.0,3.27124479]
["bitfinex-derivatives","BTCF0:USTF0",1617500517749,0.4657,56968.0,56967.0,2.74167655]
["bitfinex-derivatives","BTCF0:USTF0",1617500517950,0.45067104,56983.0,56967.0,1.74167655]
["bitfinex-derivatives","BTCF0:USTF0",1617500518149,0.45067104,56983.0,56982.0,2.9589]
["bitfinex-derivatives","BTCF0:USTF0",1617500518450,0.45067132,56986.0,56982.0,3.1271]
["bitfinex-derivatives","BTCF0:USTF0",1617500518649,0.45067132,56986.0,56982.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1617500518849,0.45067132,56986.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500519049,0.45065643,56988.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500519249,0.45065643,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500519850,0.45065522,56989.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500520452,0.45063566,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500520652,0.45063142,56989.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500521253,0.45062891,56990.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500522755,0.45062891,56990.0,56987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500522956,0.10725655,57000.0,56987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500522957,0.45061806,56991.0,56987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500523758,0.45061255,56992.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500524159,0.36870323,56989.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500524559,0.36870323,56989.0,56987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500524762,0.43042855,56991.0,56987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500524961,0.36869997,56990.0,56987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500525163,0.36869997,56990.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500525361,0.36870352,56991.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500525561,0.36870352,56991.0,56989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500525761,0.36870352,56991.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500525962,0.36870289,56990.0,56989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500526161,0.36870289,56990.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500526362,0.55787066,56992.0,56987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500526561,0.55787066,56992.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500526764,0.36870057,56989.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500527461,0.36870057,56989.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500527862,0.36870057,56989.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500528062,0.4506071,56993.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500528463,0.4506071,56993.0,56990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500528964,0.06172463,57004.0,56990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500528965,0.36846043,56991.0,56990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500529464,0.10725655,56993.0,56990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500529665,0.36746668,56994.0,56990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500531265,0.36746668,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500534166,0.36746698,56995.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500535968,0.06172448,56997.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500535969,0.36746945,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500536769,0.36746873,56995.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500537373,0.367469,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500537772,0.36746456,56995.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500538173,0.47469807,56998.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500538775,0.47469807,56998.0,56994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500538975,0.47469807,56998.0,56994.0,1.10405]
["bitfinex-derivatives","BTCF0:USTF0",1617500539175,0.47469807,56998.0,56994.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1617500539976,0.10725655,56998.0,56994.0,1.10405]
["bitfinex-derivatives","BTCF0:USTF0",1617500540676,0.10725655,56998.0,56994.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1617500541884,0.36690946,57001.0,56996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500542098,0.36690946,57001.0,56997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500542287,0.36690946,57001.0,56994.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1617500542288,0.4906,57005.0,57000.0,2.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617500542492,0.4906,57005.0,57000.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617500542685,0.4906,57005.0,57004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500543285,0.4906,57005.0,57004.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500544084,0.36687144,57009.0,57004.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500544485,0.4863,57032.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500544486,0.36686522,57011.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500544685,0.36686522,57011.0,57008.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1617500544884,0.36686522,57011.0,57008.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1617500545285,0.36686522,57011.0,57010.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500545686,0.36685684,57012.0,57010.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500546090,0.36685684,57012.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500546387,0.36685684,57012.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500546589,0.36685684,57012.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500547589,0.36685684,57012.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500548991,0.36685684,57012.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500550695,0.36685684,57012.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500550895,0.36684746,57013.0,57011.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1617500551297,0.36692013,57012.0,57011.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1617500551899,0.36657853,57014.0,57011.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1617500552296,0.36657577,57016.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500552696,0.36657577,57016.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500552896,0.44801443,57020.0,57011.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1617500552897,0.36657641,57015.0,57011.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1617500553100,0.36657641,57015.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500553299,0.36657336,57014.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500553698,0.36657371,57015.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500554697,0.36657341,57014.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500557500,0.36657341,57014.0,57010.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500558302,0.36657469,57013.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500559206,0.36657852,57014.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500559803,0.36657869,57013.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500560903,0.36657869,57013.0,57010.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500561808,0.36657801,57014.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500562205,0.81784919,57011.0,57010.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500563607,0.81784919,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500564409,4.51004919,57011.0,56990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500564808,0.36802255,57001.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500565008,0.53790255,57001.0,56978.0,4.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617500565209,0.36804501,56999.0,56978.0,4.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617500565426,0.36804501,56999.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500565820,0.36808621,56993.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500566221,0.44986043,56998.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500566222,0.3680761,56994.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500566624,0.36807159,56995.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500567414,0.47532814,56995.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500567615,0.10725655,56995.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500570717,0.47533621,56995.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500572722,3.1566,56992.0,56972.0,1.49761047]
["bitfinex-derivatives","BTCF0:USTF0",1617500572924,3.52469072,56992.0,56972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500573323,3.52469072,56992.0,56973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500573324,3.97552383,56992.0,56973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500573523,3.97552383,56992.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500573724,0.43203672,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500574124,0.88143754,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500575028,0.36888335,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500575227,0.36888335,56991.0,56990.0,3.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617500575427,0.36888335,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500575428,0.53785855,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500576028,4.20505855,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500576831,5.02622047,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500577231,1.35902047,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500577833,0.98869459,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500578234,0.98869459,56991.0,56990.0,3.34015655]
["bitfinex-derivatives","BTCF0:USTF0",1617500581037,0.98869459,56991.0,56972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500581237,3.4311,56984.0,56969.0,0.49937277]
["bitfinex-derivatives","BTCF0:USTF0",1617500581437,3.57108,56984.0,56969.0,0.49937277]
["bitfinex-derivatives","BTCF0:USTF0",1617500581637,4.93027657,56984.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500584739,4.55989961,56984.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500587946,6.05989961,56984.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500588162,1.36863647,56975.0,56950.0,0.50112056]
["bitfinex-derivatives","BTCF0:USTF0",1617500588357,1.5,56974.0,56950.0,0.50112056]
["bitfinex-derivatives","BTCF0:USTF0",1617500588544,1.0,56964.0,56950.0,0.50112056]
["bitfinex-derivatives","BTCF0:USTF0",1617500588754,3.7923,56951.0,56944.0,0.50188631]
["bitfinex-derivatives","BTCF0:USTF0",1617500588959,3.9075,56951.0,56944.0,0.50188631]
["bitfinex-derivatives","BTCF0:USTF0",1617500589156,3.9075,56951.0,56942.0,0.50229051]
["bitfinex-derivatives","BTCF0:USTF0",1617500589354,3.9075,56951.0,56940.0,0.50217637]
["bitfinex-derivatives","BTCF0:USTF0",1617500589561,3.9075,56951.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500591548,3.9075,56951.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500591949,0.1152,56951.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500592149,0.36853008,56961.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500592552,0.36853218,56960.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500593152,0.36853825,56959.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500593551,0.10725655,56950.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500595954,3.2704,56961.0,56949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500597658,3.2704,56961.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500598261,3.2704,56961.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500598458,3.2704,56961.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500598859,3.2704,56961.0,56940.0,0.09262483]
["bitfinex-derivatives","BTCF0:USTF0",1617500599260,3.2704,56961.0,56939.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617500599758,3.2704,56961.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500601765,0.10725655,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500601965,0.26467655,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500602567,0.26467655,56949.0,56939.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617500603768,0.15742,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500604369,2.9302,56952.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500605671,0.10725655,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500606873,0.25126655,56949.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500608075,0.25126655,56949.0,56939.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617500608478,1.25126655,56949.0,56939.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617500609880,0.10725655,56940.0,56939.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617500611282,0.10725655,56940.0,56922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500611483,2.93,56923.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500611883,2.93,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500612984,2.9289706,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500615285,0.4968,56946.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500615485,0.4968,56946.0,56923.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617500615702,0.4968,56946.0,56924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500615885,0.60405655,56946.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500616090,0.60405655,56946.0,56945.0,0.26360655]
["bitfinex-derivatives","BTCF0:USTF0",1617500616705,3.59905655,56946.0,56945.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1617500617099,3.59905655,56946.0,56918.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617500617305,0.75911655,56946.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500617492,0.75911655,56946.0,56910.0,0.56315373]
["bitfinex-derivatives","BTCF0:USTF0",1617500617493,1.75911655,56946.0,56910.0,1.56315373]
["bitfinex-derivatives","BTCF0:USTF0",1617500617706,2.7662,56921.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500617894,2.93416,56921.0,56920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500618502,2.93416,56921.0,56907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500619796,2.93416,56921.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500620396,2.93416,56921.0,56907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500621901,2.93416,56921.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500623903,0.10725655,56920.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500626305,0.10725655,56920.0,56905.0,0.56924384]
["bitfinex-derivatives","BTCF0:USTF0",1617500626506,0.10725655,56920.0,56904.0,0.56930923]
["bitfinex-derivatives","BTCF0:USTF0",1617500626907,0.10725655,56920.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500627506,0.10725655,56920.0,56902.0,0.56823102]
["bitfinex-derivatives","BTCF0:USTF0",1617500627706,3.712,56902.0,56901.0,0.568336]
["bitfinex-derivatives","BTCF0:USTF0",1617500627906,3.97544655,56902.0,56901.0,0.67559255]
["bitfinex-derivatives","BTCF0:USTF0",1617500628109,3.97441668,56902.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500629312,3.81822668,56902.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500629709,3.71097013,56902.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500629911,0.10725655,56916.0,56901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500630111,0.10725655,56916.0,56904.0,2.8151]
["bitfinex-derivatives","BTCF0:USTF0",1617500631814,0.10725655,56916.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500632912,0.10725655,56916.0,56898.0,0.14417048]
["bitfinex-derivatives","BTCF0:USTF0",1617500633115,2.8266,56904.0,56898.0,0.14417048]
["bitfinex-derivatives","BTCF0:USTF0",1617500633315,2.8266,56904.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500633915,2.8266,56904.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500635917,0.10725655,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500638821,2.8266,56904.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500639021,2.8266,56904.0,56902.0,0.23428655]
["bitfinex-derivatives","BTCF0:USTF0",1617500649737,2.8266,56904.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500650539,0.10725655,56906.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500650739,3.3123,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500651939,3.3123,56903.0,56902.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617500653141,3.3123,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500656846,0.10725655,56906.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500657047,0.83493637,56921.0,56902.0,1.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617500657248,0.4674,56921.0,56902.0,2.77275655]
["bitfinex-derivatives","BTCF0:USTF0",1617500657447,0.4674,56921.0,56905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500657651,0.4674,56921.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500658048,0.4674,56921.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500658249,0.4674,56921.0,56897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500658648,0.4674,56921.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500658849,2.799,56895.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500659050,2.93106,56895.0,56888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500660050,2.93106,56895.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500662053,3.03831655,56895.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500662955,3.03831655,56895.0,56879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500663355,0.23931655,56895.0,56876.0,1.5680277]
["bitfinex-derivatives","BTCF0:USTF0",1617500663555,3.7252,56877.0,56875.0,0.56878557]
["bitfinex-derivatives","BTCF0:USTF0",1617500663755,3.89021,56877.0,56875.0,0.56878557]
["bitfinex-derivatives","BTCF0:USTF0",1617500663955,3.89021,56877.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500665358,3.88917986,56877.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500666968,3.88917986,56877.0,56876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500667169,3.72416986,56877.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500667363,3.72416986,56877.0,56876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500668061,0.10725655,56881.0,56876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500669864,0.10725655,56881.0,56876.0,1.26642655]
["bitfinex-derivatives","BTCF0:USTF0",1617500670064,0.492,56900.0,56876.0,1.26642655]
["bitfinex-derivatives","BTCF0:USTF0",1617500670065,0.10725655,56887.0,56876.0,1.26642655]
["bitfinex-derivatives","BTCF0:USTF0",1617500670764,0.10725655,56887.0,56876.0,0.26642655]
["bitfinex-derivatives","BTCF0:USTF0",1617500670965,0.10725655,56887.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500671766,0.10725655,56887.0,56876.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500671967,2.7569,56895.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500672167,2.7569,56895.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500674169,0.10725655,56887.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500678474,0.492,56900.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500678673,0.492,56900.0,56886.0,0.27652655]
["bitfinex-derivatives","BTCF0:USTF0",1617500680078,0.492,56900.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500682181,0.10725655,56893.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500686888,0.10725655,56893.0,56884.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1617500688189,0.492,56900.0,56892.0,3.04855655]
["bitfinex-derivatives","BTCF0:USTF0",1617500688390,0.492,56900.0,56892.0,4.21439655]
["bitfinex-derivatives","BTCF0:USTF0",1617500688791,0.492,56900.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500690192,0.492,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500692195,0.59925655,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500695600,0.492,56900.0,56899.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617500695800,0.492,56900.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500706421,0.492,56900.0,56899.0,0.23038655]
["bitfinex-derivatives","BTCF0:USTF0",1617500707824,0.36839298,56910.0,56899.0,3.06728655]
["bitfinex-derivatives","BTCF0:USTF0",1617500708034,0.36857661,56909.0,56900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500708224,0.36857661,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500708429,0.36955691,56914.0,56908.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500708626,0.36955691,56914.0,56908.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500708836,0.36983821,56919.0,56913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500709023,0.36983821,56919.0,56914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500709225,0.82182849,56924.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500709429,0.36982683,56924.0,56919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500709625,0.36982683,56924.0,56923.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617500709826,0.36982146,56926.0,56923.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617500710026,0.36982146,56926.0,56923.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617500710227,0.36982146,56926.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500710428,0.36982146,56926.0,56925.0,0.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500710628,0.36981189,56927.0,56925.0,0.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500711028,0.4315974,56926.0,56925.0,0.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500711439,0.4315974,56926.0,56925.0,1.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500711837,0.36981148,56926.0,56925.0,1.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500712232,0.36978202,56929.0,56925.0,1.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500712630,0.36978202,56929.0,56925.0,0.27286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500712930,0.36978202,56929.0,56926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500713330,0.36978202,56929.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500714130,0.36977976,56930.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500714529,0.36977976,56930.0,56929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500714930,0.84587017,56934.0,56929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500715330,0.84587017,56934.0,56925.0,1.77286655]
["bitfinex-derivatives","BTCF0:USTF0",1617500715730,0.84587017,56934.0,56933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500715930,0.84587017,56934.0,56933.0,4.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617500716332,0.4761,56934.0,56933.0,4.89095655]
["bitfinex-derivatives","BTCF0:USTF0",1617500720237,0.4761,56934.0,56933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500720437,0.4761,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500721439,0.4761,56934.0,56933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500722039,0.4761,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500722442,0.4761,56934.0,56933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500722840,0.4541,56934.0,56933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500730552,0.36697991,56952.0,56951.0,2.8372]
["bitfinex-derivatives","BTCF0:USTF0",1617500730752,0.36697991,56952.0,56951.0,3.00401]
["bitfinex-derivatives","BTCF0:USTF0",1617500730952,0.57062978,56964.0,56951.0,3.00401]
["bitfinex-derivatives","BTCF0:USTF0",1617500730953,0.36697281,56956.0,56951.0,3.00401]
["bitfinex-derivatives","BTCF0:USTF0",1617500731353,2.7249,56968.0,56951.0,3.00401]
["bitfinex-derivatives","BTCF0:USTF0",1617500731354,0.36695828,56958.0,56951.0,3.00401]
["bitfinex-derivatives","BTCF0:USTF0",1617500731753,0.36696163,56957.0,56951.0,3.00401]
["bitfinex-derivatives","BTCF0:USTF0",1617500732353,0.36696163,56957.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500732756,0.36696163,56957.0,56951.0,3.00401]
["bitfinex-derivatives","BTCF0:USTF0",1617500732953,0.36696163,56957.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500733154,1.36696582,56955.0,56929.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617500733753,0.3669876,56952.0,56929.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617500734156,0.36700115,56950.0,56929.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617500734355,0.36700115,56950.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500734555,0.36699855,56949.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500734954,0.06177494,56949.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500735358,0.56699714,56950.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500735856,0.36700059,56949.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500736258,0.42877671,56949.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500736456,0.10725655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500736657,0.23242655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500739259,0.10725655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500740960,0.10725655,56940.0,56939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500741360,0.10725655,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500742061,0.10725655,56940.0,56939.0,0.26939655]
["bitfinex-derivatives","BTCF0:USTF0",1617500745563,0.10725655,56940.0,56939.0,1.26939655]
["bitfinex-derivatives","BTCF0:USTF0",1617500746163,0.3674054,56951.0,56939.0,1.26939655]
["bitfinex-derivatives","BTCF0:USTF0",1617500746367,0.47466195,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500746563,0.10725655,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500747963,0.10725655,56951.0,56950.0,2.81595655]
["bitfinex-derivatives","BTCF0:USTF0",1617500748163,0.36738247,56954.0,56950.0,2.81595655]
["bitfinex-derivatives","BTCF0:USTF0",1617500748366,0.36736394,56957.0,56950.0,2.81595655]
["bitfinex-derivatives","BTCF0:USTF0",1617500748665,0.36736394,56957.0,56951.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617500748865,0.36736141,56959.0,56951.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1617500749065,0.36736141,56959.0,56951.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1617500749268,0.36736141,56959.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500750369,0.36736141,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500750569,0.36735319,56960.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500750973,0.36735319,56960.0,56959.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1617500751369,0.36697133,56965.0,56959.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1617500751769,0.84585788,56966.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500752169,0.36747653,56964.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500752569,0.84634107,56966.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500753169,0.4789,56966.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500753371,0.4789,56966.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500753574,0.4789,56966.0,56964.0,1.15665]
["bitfinex-derivatives","BTCF0:USTF0",1617500753772,0.4789,56966.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500754173,0.4556,56966.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500754374,0.36735743,56979.0,56965.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500754773,0.36735743,56979.0,56972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500754974,0.10725655,56980.0,56972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500755374,0.10725655,56980.0,56974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500755575,0.10725655,56980.0,56973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500755974,0.10725655,56980.0,56974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500756176,0.10725655,56980.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500756375,0.10725655,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500756574,0.10725655,56980.0,56979.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500756775,0.10725655,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500759379,0.00725655,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500761579,0.11694655,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500761980,0.48430617,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500762982,0.11694655,56980.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500764188,3.73634655,56980.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500764402,3.73634655,56980.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500764584,1.0,56977.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500764785,0.2,56976.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500765185,1.42830597,56975.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500765586,1.42830912,56974.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500766086,1.36655869,56974.0,56951.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617500766285,1.36655869,56974.0,56952.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617500766488,1.36655869,56974.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500766685,1.0,56973.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500767087,1.0,56972.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500767287,0.36655869,56974.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500767487,0.36654505,56975.0,56961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500767686,0.36654505,56975.0,56974.0,3.0724]
["bitfinex-derivatives","BTCF0:USTF0",1617500767887,0.36762371,56979.0,56974.0,5.73002]
["bitfinex-derivatives","BTCF0:USTF0",1617500768289,0.44925814,56990.0,56978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500768490,0.44925814,56990.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500768690,0.4588,56994.0,56989.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617500769290,0.44923443,56992.0,56989.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617500769891,0.90803125,56994.0,56989.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617500770692,0.4588,56994.0,56989.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617500776699,0.56605655,56994.0,56989.0,0.23036655]
["bitfinex-derivatives","BTCF0:USTF0",1617500777698,0.56605655,56994.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500779001,0.73700655,56994.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500782107,0.56605655,56994.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500783109,2.7521,56990.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500783309,5.2521,56990.0,56957.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617500783510,2.5,56990.0,56957.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1617500783710,2.7527,56976.0,56957.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1617500783910,2.90331,56976.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500784111,0.2,56975.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500784712,0.2,56975.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500785814,0.2,56975.0,56966.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617500786614,0.10725655,56967.0,56966.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617500787816,0.10725655,56967.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500788017,4.07205655,56967.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500788217,4.07205655,56967.0,56939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500788218,5.57205655,56967.0,56939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500788418,1.0,56965.0,56933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500788617,1.0,56965.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500788618,2.9652,56957.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500788817,3.09415,56957.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500789018,1.2,56956.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500789616,1.0,56956.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500790317,4.09415,56957.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500790718,0.10725655,56945.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500791819,0.10725655,56945.0,56944.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500792045,1.0,56960.0,56944.0,5.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617500792237,0.44834233,56969.0,56944.0,6.28198655]
["bitfinex-derivatives","BTCF0:USTF0",1617500792435,0.44834233,56969.0,56959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500792640,0.44824416,56979.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500792833,0.4284,56972.0,56968.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500793021,0.3772,56972.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500793221,0.3772,56972.0,56971.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617500793622,0.3772,56972.0,56971.0,2.64218]
["bitfinex-derivatives","BTCF0:USTF0",1617500801129,0.36792347,56993.0,56971.0,2.64218]
["bitfinex-derivatives","BTCF0:USTF0",1617500801329,0.3679249,56992.0,56988.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1617500801730,0.36792531,56991.0,56988.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1617500802130,0.36792487,56993.0,56988.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1617500802331,0.36792487,56993.0,56988.0,3.69742]
["bitfinex-derivatives","BTCF0:USTF0",1617500802731,0.36792487,56993.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500804534,3.99902487,56993.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500804737,0.10725655,56986.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500804936,3.6311,56977.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500805150,3.74198,56977.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500805356,0.11088,56977.0,56976.0,2.9973]
["bitfinex-derivatives","BTCF0:USTF0",1617500805561,0.11088,56977.0,56976.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1617500805752,0.11088,56977.0,56976.0,4.16487]
["bitfinex-derivatives","BTCF0:USTF0",1617500806136,0.36795606,56985.0,56976.0,4.16487]
["bitfinex-derivatives","BTCF0:USTF0",1617500806337,0.44970137,56990.0,56976.0,4.16487]
["bitfinex-derivatives","BTCF0:USTF0",1617500806338,0.36794648,56990.0,56976.0,4.16487]
["bitfinex-derivatives","BTCF0:USTF0",1617500806537,0.36794648,56990.0,56981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500806737,0.44968965,56994.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500806938,0.44968965,56994.0,56989.0,0.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617500807138,0.36805586,56990.0,56989.0,0.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617500807548,0.36805586,56990.0,56989.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617500807937,0.36804143,56992.0,56989.0,1.27373655]
["bitfinex-derivatives","BTCF0:USTF0",1617500808337,0.81784719,56996.0,56991.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1617500808537,0.36804149,56996.0,56991.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1617500808738,0.36804149,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500808938,0.36804149,56996.0,56995.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500809339,0.36804149,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500810942,0.36804149,56996.0,56995.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500811143,0.43207724,57005.0,56995.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500811144,0.36803497,56997.0,56995.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500811543,0.88198429,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500811743,0.88198429,56996.0,56995.0,3.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500812143,0.82026073,56996.0,56995.0,4.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500812544,0.4308492,56996.0,56995.0,4.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500812944,0.36912758,56996.0,56995.0,4.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500813145,0.36912758,56996.0,56995.0,3.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500813747,0.82025078,56996.0,56995.0,3.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500814648,0.82025078,56996.0,56995.0,4.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500815850,0.82025078,56996.0,56995.0,3.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500817350,0.82025078,56996.0,56995.0,4.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500818551,0.36912758,56996.0,56995.0,4.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500819954,0.36912758,56996.0,56995.0,3.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617500820557,0.36912758,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500820957,0.92722686,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500821360,0.98895193,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500821959,0.61982435,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500822160,0.98872971,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500823368,1.50135522,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500824159,1.50135522,56996.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500824768,0.36913176,56985.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500824959,0.63299831,56985.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500825161,0.36913998,56982.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500825562,0.26386655,56985.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500825960,0.26386655,56985.0,56980.0,3.18711]
["bitfinex-derivatives","BTCF0:USTF0",1617500825961,0.15661,56985.0,56980.0,3.18711]
["bitfinex-derivatives","BTCF0:USTF0",1617500826173,0.36914116,56983.0,56980.0,3.18711]
["bitfinex-derivatives","BTCF0:USTF0",1617500826573,0.36912571,56986.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500826961,0.36912571,56986.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500827164,0.36922519,56987.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500827961,0.36921497,56988.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500828966,0.36920651,56989.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500830669,0.36922368,56987.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500830866,0.10725655,56986.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500831066,0.47648276,56986.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500831467,0.36923767,56983.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500833468,0.43083229,56985.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500833868,0.10725655,56992.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500833869,0.3691054,56983.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500834869,0.47636195,56983.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500835771,0.43084597,56982.0,56980.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617500835970,0.58308597,56982.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500836169,0.36913475,56981.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500836772,0.56913475,56981.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500836970,1.7,56981.0,56959.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617500837169,1.0,56979.0,56959.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617500837370,1.0,56975.0,56959.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617500837770,0.45121051,56979.0,56951.0,0.14405382]
["bitfinex-derivatives","BTCF0:USTF0",1617500837771,1.0,56973.0,56951.0,0.14405382]
["bitfinex-derivatives","BTCF0:USTF0",1617500837971,1.7,56972.0,56951.0,0.14405382]
["bitfinex-derivatives","BTCF0:USTF0",1617500838171,1.7,56972.0,56949.0,0.70236347]
["bitfinex-derivatives","BTCF0:USTF0",1617500838172,1.0,56964.0,56949.0,0.70236347]
["bitfinex-derivatives","BTCF0:USTF0",1617500838373,1.11014,56964.0,56949.0,0.70236347]
["bitfinex-derivatives","BTCF0:USTF0",1617500838672,1.11014,56964.0,56942.0,0.55898142]
["bitfinex-derivatives","BTCF0:USTF0",1617500839072,0.11014,56964.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500843483,0.10725655,56966.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500846280,0.36878067,56972.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500846481,0.36878067,56972.0,56963.0,0.21867655]
["bitfinex-derivatives","BTCF0:USTF0",1617500846885,0.36876736,56976.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500847082,0.36876736,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500847283,0.4521,56977.0,56975.0,0.22292655]
["bitfinex-derivatives","BTCF0:USTF0",1617500848784,0.4521,56977.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500848984,0.10725655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500849184,0.22320655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500849988,0.87392201,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500850187,2.92320655,56976.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500850387,2.92320655,56976.0,56962.0,3.0169]
["bitfinex-derivatives","BTCF0:USTF0",1617500850588,2.92320655,56976.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500850589,3.37394451,56976.0,56942.0,0.55654194]
["bitfinex-derivatives","BTCF0:USTF0",1617500850788,1.0,56965.0,56942.0,0.55654194]
["bitfinex-derivatives","BTCF0:USTF0",1617500850997,1.0,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500851196,0.45073838,56973.0,56970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500851407,0.38793838,56973.0,56964.0,3.76735655]
["bitfinex-derivatives","BTCF0:USTF0",1617500851590,0.4521,56977.0,56965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500851789,0.4521,56977.0,56972.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1617500852189,0.4521,56977.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500852390,0.4521,56977.0,56976.0,1.16547]
["bitfinex-derivatives","BTCF0:USTF0",1617500852590,0.4521,56977.0,56976.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1617500852989,0.4521,56977.0,56976.0,0.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1617500857299,0.4521,56977.0,56976.0,1.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1617500857701,0.4521,56977.0,56976.0,0.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1617500857902,0.4521,56977.0,56976.0,1.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1617500861710,0.4521,56977.0,56976.0,0.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1617500862108,0.4521,56977.0,56976.0,1.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1617500862309,0.4521,56977.0,56976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500863210,0.4521,56977.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500863610,0.5120097,57002.0,56976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500864011,0.51200184,57004.0,56989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500864212,0.51200184,57004.0,56989.0,1.16563]
["bitfinex-derivatives","BTCF0:USTF0",1617500864410,0.51200184,57004.0,56997.0,3.229]
["bitfinex-derivatives","BTCF0:USTF0",1617500864911,0.51198546,57005.0,56997.0,3.229]
["bitfinex-derivatives","BTCF0:USTF0",1617500865111,0.51198546,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500865312,0.51198546,57005.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500865711,0.68066164,57014.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500865712,0.51188854,57007.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500866112,0.10725655,57014.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500866113,0.5118896,57006.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500866513,0.51159535,57007.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500867115,0.51159477,57008.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500867715,0.5115961,57007.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500868517,0.5116014,57006.0,57004.0,0.27384655]
["bitfinex-derivatives","BTCF0:USTF0",1617500868715,0.5116014,57006.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500871621,0.45021874,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500871819,0.45021874,57005.0,57004.0,2.72885655]
["bitfinex-derivatives","BTCF0:USTF0",1617500873519,0.45021874,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500873721,0.57248874,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500874321,1.08410686,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500874721,0.96183686,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500875120,0.45021874,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500875319,0.45021874,57005.0,57004.0,3.43125655]
["bitfinex-derivatives","BTCF0:USTF0",1617500876320,0.45016387,57008.0,57004.0,3.43125655]
["bitfinex-derivatives","BTCF0:USTF0",1617500876520,0.45016387,57008.0,57004.0,3.56883655]
["bitfinex-derivatives","BTCF0:USTF0",1617500877122,0.4499883,57009.0,57004.0,3.56883655]
["bitfinex-derivatives","BTCF0:USTF0",1617500877923,0.44997593,57008.0,57004.0,3.56883655]
["bitfinex-derivatives","BTCF0:USTF0",1617500878325,0.44972435,57012.0,57004.0,3.56883655]
["bitfinex-derivatives","BTCF0:USTF0",1617500878924,0.44972118,57011.0,57004.0,3.56883655]
["bitfinex-derivatives","BTCF0:USTF0",1617500879123,0.44972118,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500884331,0.44972118,57011.0,57010.0,3.35975655]
["bitfinex-derivatives","BTCF0:USTF0",1617500884833,0.44972118,57011.0,57010.0,3.48858655]
["bitfinex-derivatives","BTCF0:USTF0",1617500886835,0.44972118,57011.0,57010.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617500887036,0.44928594,57013.0,57010.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617500887437,0.44926548,57014.0,57010.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617500888035,3.67076078,57015.0,57010.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617500888838,0.44926078,57015.0,57010.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617500890440,0.44924913,57016.0,57010.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1617500890640,0.44924913,57016.0,57015.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617500891843,0.44924636,57017.0,57015.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617500892646,0.90633716,57018.0,57015.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617500893245,0.90633716,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500894448,4.182,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500894645,4.182,57018.0,56992.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617500894847,4.78904393,57018.0,56992.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617500895249,4.33977,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500895648,4.78904131,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500897753,1.06414131,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500897951,0.90637131,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500898352,0.4571,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500899353,0.4571,57018.0,57017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500899553,0.44906571,57025.0,57017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500899753,0.44906571,57025.0,57024.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1617500900155,0.30744739,57031.0,57024.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1617500900355,0.30744739,57031.0,57024.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1617500900554,0.61752376,57037.0,57024.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1617500900555,0.10725655,57037.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500900755,0.10725655,57037.0,57031.0,1.15179]
["bitfinex-derivatives","BTCF0:USTF0",1617500900955,0.10725655,57037.0,57031.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1617500901155,0.10725655,57037.0,57031.0,1.15179]
["bitfinex-derivatives","BTCF0:USTF0",1617500901356,0.6188967,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500901757,0.6188967,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500902158,0.10725655,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500902557,0.6188988,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500903457,0.6188988,57037.0,57036.0,0.21678655]
["bitfinex-derivatives","BTCF0:USTF0",1617500903857,0.10725655,57037.0,57036.0,0.21678655]
["bitfinex-derivatives","BTCF0:USTF0",1617500904257,0.51163447,57040.0,57036.0,0.21678655]
["bitfinex-derivatives","BTCF0:USTF0",1617500904458,0.51163447,57040.0,57036.0,1.21678655]
["bitfinex-derivatives","BTCF0:USTF0",1617500904657,0.51163447,57040.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500904858,0.51162782,57041.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500905060,0.51162782,57041.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500905258,0.51162123,57040.0,57036.0,0.21678655]
["bitfinex-derivatives","BTCF0:USTF0",1617500905660,0.51161212,57042.0,57036.0,0.21678655]
["bitfinex-derivatives","BTCF0:USTF0",1617500906058,0.51159075,57045.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500906459,0.35655032,57056.0,57036.0,0.21678655]
["bitfinex-derivatives","BTCF0:USTF0",1617500906460,0.50914289,57055.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500906659,0.50914289,57055.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500907061,0.50914289,57055.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500907261,0.50914289,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500907463,0.50914289,57055.0,57054.0,0.22650655]
["bitfinex-derivatives","BTCF0:USTF0",1617500908064,0.50906873,57061.0,57054.0,0.22650655]
["bitfinex-derivatives","BTCF0:USTF0",1617500908462,0.50905032,57062.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500908661,0.50905032,57062.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500908662,1.0,57061.0,57032.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617500908863,2.00906961,57060.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500909061,2.00906961,57060.0,57020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500909062,2.618,57054.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500909363,3.12710774,57054.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500909566,3.32710774,57054.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500909765,0.86683651,57053.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500909963,2.36683651,57053.0,57026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500910165,1.0,57045.0,57018.0,2.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617500910369,1.0,57038.0,57018.0,2.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617500910567,0.2,57037.0,57018.0,2.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617500910966,1.0,57031.0,57018.0,2.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617500911167,1.11504,57031.0,57003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500911368,1.11504,57031.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500911566,1.11504,57031.0,57030.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617500911769,0.11504,57031.0,57030.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617500911968,0.11504,57031.0,57030.0,3.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617500912168,0.5091711,57041.0,57030.0,3.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617500912370,0.4955,57050.0,57030.0,4.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617500912572,0.4955,57050.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500912971,0.4955,57050.0,57030.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617500912972,0.4955,57050.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500913172,0.4955,57050.0,57047.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1617500913373,0.4955,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500917680,0.4955,57050.0,57047.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1617500919082,1.9955,57050.0,57047.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1617500919481,1.0,57048.0,57047.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1617500919681,2.5,57048.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500919882,2.5,57048.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500919883,0.2,57047.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500920081,1.5,57046.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500920281,0.44816419,57041.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500920481,1.0,57037.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500920682,0.44816495,57038.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500921281,0.44814608,57039.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500921482,0.44814608,57039.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500921683,0.10725655,57042.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500923685,1.60725655,57042.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500923884,1.0,57039.0,57031.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1617500924084,1.5,57038.0,57001.0,0.49320303]
["bitfinex-derivatives","BTCF0:USTF0",1617500924284,0.2,57037.0,57001.0,0.49320303]
["bitfinex-derivatives","BTCF0:USTF0",1617500924485,1.0,57030.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500924684,1.0,57030.0,57003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500924885,0.24946655,57042.0,57003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617500924886,0.44815784,57040.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500925086,0.44815784,57040.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500925486,0.44815784,57040.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500926086,0.44815784,57040.0,57035.0,2.89645655]
["bitfinex-derivatives","BTCF0:USTF0",1617500926688,0.44831004,57043.0,57035.0,2.89645655]
["bitfinex-derivatives","BTCF0:USTF0",1617500927088,0.44830825,57044.0,57035.0,2.89645655]
["bitfinex-derivatives","BTCF0:USTF0",1617500927489,0.44830825,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500927689,1.5,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500927889,1.5,57044.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500928089,0.2,57043.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500928289,1.5,57042.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500928490,0.2,57041.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500928689,1.0,57036.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500928892,2.94880147,57036.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500929491,3.05605802,57036.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500930792,2.05605802,57036.0,57035.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617500931693,3.05605802,57036.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500931894,3.05605802,57036.0,57011.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617500932094,3.05605802,57036.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500932294,1.0,57019.0,56995.0,0.4948853]
["bitfinex-derivatives","BTCF0:USTF0",1617500932494,1.1702,57019.0,56995.0,0.4948853]
["bitfinex-derivatives","BTCF0:USTF0",1617500932894,1.1702,57019.0,56993.0,0.49506791]
["bitfinex-derivatives","BTCF0:USTF0",1617500933094,0.1702,57019.0,56993.0,0.49506791]
["bitfinex-derivatives","BTCF0:USTF0",1617500933295,0.1702,57019.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500933494,0.1702,57019.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500934096,1.0,57025.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500934293,1.0,57026.0,57022.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617500935096,1.94885552,57031.0,57022.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617500935097,1.0,57025.0,57022.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617500935496,0.10725655,57023.0,57022.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617500935897,0.30725655,57023.0,57022.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617500936097,1.30725655,57023.0,57022.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617500936298,1.30725655,57023.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500936499,2.80725655,57023.0,56995.0,0.49538707]
["bitfinex-derivatives","BTCF0:USTF0",1617500936701,2.80725655,57023.0,56994.0,0.49551038]
["bitfinex-derivatives","BTCF0:USTF0",1617500936900,1.0,57018.0,56994.0,0.49551038]
["bitfinex-derivatives","BTCF0:USTF0",1617500937301,1.0,57017.0,56995.0,0.49632838]
["bitfinex-derivatives","BTCF0:USTF0",1617500937501,1.0,57018.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500937701,1.0,57018.0,56993.0,0.58965709]
["bitfinex-derivatives","BTCF0:USTF0",1617500938102,1.0,57018.0,56993.0,0.09256021]
["bitfinex-derivatives","BTCF0:USTF0",1617500938302,0.44948768,57022.0,56996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500938508,1.5,57023.0,56996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500939101,0.44946031,57025.0,56995.0,0.49717989]
["bitfinex-derivatives","BTCF0:USTF0",1617500939102,0.44946031,57025.0,57018.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617500939502,0.44946031,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500939704,0.10725655,57026.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500940303,0.10725655,57026.0,57018.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617500940904,0.10725655,57026.0,57003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500940905,0.23708655,57026.0,57003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500941103,1.23708655,57026.0,57000.0,0.49833236]
["bitfinex-derivatives","BTCF0:USTF0",1617500941304,1.0,57025.0,57000.0,0.49833236]
["bitfinex-derivatives","BTCF0:USTF0",1617500941505,1.44977181,57025.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500941704,0.44977181,57025.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500942304,1.57960113,57026.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500942605,1.12983,57026.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500942804,1.0,57023.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500943004,1.0,57023.0,57000.0,0.49835221]
["bitfinex-derivatives","BTCF0:USTF0",1617500943204,1.0,57020.0,57000.0,0.49835221]
["bitfinex-derivatives","BTCF0:USTF0",1617500943405,1.0,57020.0,56994.0,0.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1617500943406,1.0,57020.0,56997.0,0.49899655]
["bitfinex-derivatives","BTCF0:USTF0",1617500943616,1.0,57020.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500944018,1.0,57018.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500944208,1.0,57017.0,56995.0,0.49909968]
["bitfinex-derivatives","BTCF0:USTF0",1617500944421,1.0,57017.0,56994.0,0.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1617500944907,1.45000023,57017.0,56994.0,0.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1617500945409,1.0,57016.0,56994.0,0.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1617500945611,1.0,57016.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500945808,1.45000416,57016.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500946011,1.0,57015.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500947412,1.45001148,57015.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500947610,1.45001148,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500947812,1.0,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500948414,1.5,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500948611,2.5,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500949710,2.60725655,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500951713,2.60725655,57015.0,56994.0,0.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1617500951714,3.05726746,57015.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500952723,1.0,57011.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500952919,1.0,57007.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500953116,1.0,57006.0,56994.0,0.09255109]
["bitfinex-derivatives","BTCF0:USTF0",1617500953319,1.0,57005.0,56983.0,0.50008733]
["bitfinex-derivatives","BTCF0:USTF0",1617500953816,5.29606549,57007.0,56983.0,0.50008733]
["bitfinex-derivatives","BTCF0:USTF0",1617500953817,1.0,57002.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500955320,1.0,57001.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500955521,1.0,56999.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500955721,0.10725655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500961929,1.10725655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500962332,2.60725655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500963132,2.60725655,56994.0,56971.0,0.50017284]
["bitfinex-derivatives","BTCF0:USTF0",1617500963332,0.2,56993.0,56971.0,0.50017284]
["bitfinex-derivatives","BTCF0:USTF0",1617500963532,0.2,56993.0,56963.0,0.23659681]
["bitfinex-derivatives","BTCF0:USTF0",1617500963533,1.5,56992.0,56969.0,0.50011134]
["bitfinex-derivatives","BTCF0:USTF0",1617500963733,4.9422,56992.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500964534,4.7422,56992.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500964937,1.0,56989.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500965135,2.5,56989.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500965335,1.0,56986.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500965535,1.11146,56986.0,56965.0,0.49938448]
["bitfinex-derivatives","BTCF0:USTF0",1617500965736,1.11146,56986.0,56963.0,0.09258618]
["bitfinex-derivatives","BTCF0:USTF0",1617500965737,1.11146,56986.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500965936,0.11146,56986.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500966136,1.0,56982.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500966338,1.0,56983.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500966537,0.11146,56986.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500966937,1.0,56983.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500967137,0.11146,56986.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500967338,1.0,56982.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500967738,0.10725655,56978.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500969141,1.0,56988.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500969342,3.2422,56992.0,56977.0,0.27853655]
["bitfinex-derivatives","BTCF0:USTF0",1617500969742,3.2422,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500969942,1.0,56999.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500970342,2.5,56998.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500970542,1.0,56992.0,56963.0,0.59072831]
["bitfinex-derivatives","BTCF0:USTF0",1617500970743,1.5,56991.0,56963.0,0.49814213]
["bitfinex-derivatives","BTCF0:USTF0",1617500970942,1.5,56991.0,56969.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1617500971143,0.2,56990.0,56969.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1617500971343,1.0,56984.0,56969.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1617500971542,1.14962,56984.0,56969.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1617500971743,1.14962,56984.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500973645,0.14962,56984.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500973846,0.10725655,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500977349,3.83905655,56975.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500979957,3.83905655,56975.0,56957.0,0.49703327]
["bitfinex-derivatives","BTCF0:USTF0",1617500980155,4.83905655,56975.0,56957.0,0.49703327]
["bitfinex-derivatives","BTCF0:USTF0",1617500980355,4.83905655,56975.0,56954.0,0.49854625]
["bitfinex-derivatives","BTCF0:USTF0",1617500980756,1.0,56973.0,56954.0,0.49854625]
["bitfinex-derivatives","BTCF0:USTF0",1617500980957,1.14005,56973.0,56953.0,0.59118196]
["bitfinex-derivatives","BTCF0:USTF0",1617500981356,0.14005,56973.0,56953.0,0.59118196]
["bitfinex-derivatives","BTCF0:USTF0",1617500981757,0.14005,56973.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500982558,1.14005,56973.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500983760,0.10725655,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500983960,0.25697655,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500987264,3.97067655,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500990171,0.25697655,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500991973,0.10725655,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500992973,0.26732655,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500993774,0.16007,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500993975,0.16007,56960.0,56959.0,0.25673655]
["bitfinex-derivatives","BTCF0:USTF0",1617500994175,1.0,56985.0,56959.0,0.25673655]
["bitfinex-derivatives","BTCF0:USTF0",1617500994374,1.0,56985.0,56973.0,2.7174]
["bitfinex-derivatives","BTCF0:USTF0",1617500994576,1.0,56985.0,56973.0,2.85003]
["bitfinex-derivatives","BTCF0:USTF0",1617500995176,1.0,56986.0,56973.0,2.85003]
["bitfinex-derivatives","BTCF0:USTF0",1617500995879,1.0,56986.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500997085,1.0,56987.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500997981,0.499,56988.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617500998181,0.499,56988.0,56986.0,2.85584655]
["bitfinex-derivatives","BTCF0:USTF0",1617500998584,0.499,56988.0,56987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500998783,0.44865908,57005.0,56987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617500999184,0.4486204,57008.0,56986.0,3.85584655]
["bitfinex-derivatives","BTCF0:USTF0",1617500999384,1.0,57002.0,56986.0,2.85584655]
["bitfinex-derivatives","BTCF0:USTF0",1617500999785,1.0,57005.0,56986.0,2.85584655]
["bitfinex-derivatives","BTCF0:USTF0",1617500999984,0.44917623,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501000185,0.44917623,57005.0,57004.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617501000385,0.44915629,57007.0,57004.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617501000987,0.44915834,57009.0,57004.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617501001688,1.0,57011.0,57004.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617501001689,0.44917045,57008.0,57004.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617501002089,0.10725655,57005.0,57004.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1617501002288,0.10725655,57005.0,56986.0,2.74859]
["bitfinex-derivatives","BTCF0:USTF0",1617501002289,1.10725655,57005.0,56986.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617501002689,1.55643904,57005.0,56986.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617501003090,0.44918735,57004.0,56986.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617501003288,0.2,57003.0,56986.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617501003490,0.45087782,56997.0,56986.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617501003890,0.45087782,56997.0,56972.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1617501003891,1.0,56995.0,56977.0,0.50087602]
["bitfinex-derivatives","BTCF0:USTF0",1617501004089,1.0,56993.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501004389,1.0,56991.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501004790,1.0,56989.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501004990,1.12933,56989.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501005191,1.0,56988.0,56987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501005592,0.12933,56989.0,56974.0,0.09259096]
["bitfinex-derivatives","BTCF0:USTF0",1617501005794,2.95095514,56988.0,56974.0,0.09259096]
["bitfinex-derivatives","BTCF0:USTF0",1617501005993,0.10725655,56975.0,56974.0,0.09259096]
["bitfinex-derivatives","BTCF0:USTF0",1617501006193,0.10725655,56975.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501006194,1.21959655,56975.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501006394,0.21959655,56975.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501006595,0.11234,56975.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501006793,0.11234,56975.0,56974.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617501007393,1.0,56986.0,56974.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617501007593,0.45096599,56987.0,56974.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617501007793,0.45095954,56986.0,56974.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617501007993,0.45095954,56986.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501008192,0.45095954,56986.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501008394,0.45091971,56989.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501008998,0.45089362,56993.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501009397,0.45088025,56995.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501009797,0.45087923,56994.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501009999,0.10725655,56986.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501011198,0.45087396,56996.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501011601,0.45085869,56998.0,56985.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617501011798,0.45085869,56998.0,56997.0,3.3269]
["bitfinex-derivatives","BTCF0:USTF0",1617501012000,0.91714749,57003.0,56997.0,3.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1617501012402,0.36018868,57004.0,56997.0,3.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1617501012404,0.45083065,57004.0,56997.0,3.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1617501012803,0.4863,57005.0,56997.0,3.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1617501013003,0.45081649,57006.0,56997.0,3.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1617501013203,1.0,57023.0,56997.0,3.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1617501013204,0.45078912,57011.0,56997.0,3.60209655]
["bitfinex-derivatives","BTCF0:USTF0",1617501013403,0.45078912,57011.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501013604,0.45078912,57011.0,57009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501013805,0.45074727,57014.0,57010.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1617501014004,0.45074727,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501014208,0.55798785,57016.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501014607,0.45149256,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501015005,0.10725655,57016.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501018107,0.10725655,57024.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501018307,0.51055205,57031.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501018308,0.44929649,57028.0,57023.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617501018508,0.44929649,57028.0,57023.0,3.47719]
["bitfinex-derivatives","BTCF0:USTF0",1617501018708,0.44928045,57031.0,57023.0,4.47719]
["bitfinex-derivatives","BTCF0:USTF0",1617501019107,0.94095432,57034.0,57023.0,4.47719]
["bitfinex-derivatives","BTCF0:USTF0",1617501019708,0.94095432,57034.0,57024.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617501019709,0.4917,57034.0,57024.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617501019909,0.4917,57034.0,57023.0,4.47719]
["bitfinex-derivatives","BTCF0:USTF0",1617501020108,0.4917,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501021915,0.4917,57034.0,57033.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501022713,0.44921557,57042.0,57033.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501023114,0.44918191,57044.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501023315,0.44918191,57044.0,57041.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617501023515,0.44916923,57046.0,57041.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617501024115,0.44916923,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501025317,0.55596987,57047.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501025716,0.44871705,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501026115,0.55597307,57047.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501026315,0.44871652,57047.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501026516,0.4487121,57048.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501026916,0.4707,57057.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501026917,0.44647242,57057.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501027516,0.44646355,57058.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501027717,0.44646355,57058.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501027916,0.44646355,57058.0,57057.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1617501028117,0.44644248,57060.0,57057.0,3.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617501028718,0.44642096,57061.0,57057.0,3.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617501029118,0.55364348,57065.0,57057.0,3.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617501029819,0.55364348,57065.0,57057.0,4.71375655]
["bitfinex-derivatives","BTCF0:USTF0",1617501030018,0.55364348,57065.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501030218,0.55364348,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501030418,0.10725655,57065.0,57064.0,0.26079655]
["bitfinex-derivatives","BTCF0:USTF0",1617501030818,0.4977,57067.0,57064.0,1.26079655]
["bitfinex-derivatives","BTCF0:USTF0",1617501031218,0.44637173,57069.0,57068.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617501031419,0.44628084,57071.0,57068.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617501031620,0.44628084,57071.0,57068.0,4.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617501032020,0.44623138,57080.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501032221,0.44623138,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501032420,0.44622209,57083.0,57079.0,0.26891655]
["bitfinex-derivatives","BTCF0:USTF0",1617501032920,0.44620553,57084.0,57079.0,0.26891655]
["bitfinex-derivatives","BTCF0:USTF0",1617501033520,0.5534623,57085.0,57079.0,0.26891655]
["bitfinex-derivatives","BTCF0:USTF0",1617501033721,0.44620732,57084.0,57079.0,0.26891655]
["bitfinex-derivatives","BTCF0:USTF0",1617501034723,0.10725655,57085.0,57079.0,0.26891655]
["bitfinex-derivatives","BTCF0:USTF0",1617501035121,0.10725655,57085.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501035320,0.10725655,57085.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501035521,1.0,57082.0,57058.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1617501035721,1.0,57079.0,57058.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1617501035921,2.16361433,57085.0,57058.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1617501035922,1.0,57078.0,57058.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1617501036121,0.44620607,57082.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501036521,0.44566107,57081.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501036921,0.44566743,57080.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501037623,0.44568848,57078.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501038022,1.14260391,57092.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501038023,0.44405327,57081.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501038222,0.44405327,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501038422,0.10725655,57082.0,57080.0,3.37965655]
["bitfinex-derivatives","BTCF0:USTF0",1617501038624,0.10725655,57082.0,57080.0,3.37862904]
["bitfinex-derivatives","BTCF0:USTF0",1617501039023,0.10725655,57082.0,57080.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1617501039224,1.10725655,57082.0,57080.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1617501039426,1.10725655,57082.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501039626,1.23537655,57082.0,57058.0,3.2164]
["bitfinex-derivatives","BTCF0:USTF0",1617501039827,0.44406611,57081.0,57058.0,3.2164]
["bitfinex-derivatives","BTCF0:USTF0",1617501040227,0.10725655,57082.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501040426,0.10725655,57082.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501040628,0.55130707,57082.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501041028,0.10725655,57082.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501043434,0.44403726,57086.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501043835,0.44402439,57090.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501044234,0.44402439,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501044434,0.44402439,57090.0,57089.0,0.26886655]
["bitfinex-derivatives","BTCF0:USTF0",1617501046036,0.44402439,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501046235,0.44402439,57090.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501046436,1.59137439,57090.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501047348,0.44402788,57087.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501048144,0.10725655,57091.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501048145,0.10725655,57082.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501050545,0.44418277,57089.0,57081.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617501050745,0.44418178,57090.0,57081.0,3.32189]
["bitfinex-derivatives","BTCF0:USTF0",1617501051144,0.44417756,57091.0,57081.0,3.32189]
["bitfinex-derivatives","BTCF0:USTF0",1617501052145,0.44417756,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501052747,0.10725655,57092.0,57090.0,0.10622907]
["bitfinex-derivatives","BTCF0:USTF0",1617501052949,0.44417777,57091.0,57081.0,3.32189]
["bitfinex-derivatives","BTCF0:USTF0",1617501053349,1.94417777,57091.0,57081.0,3.32189]
["bitfinex-derivatives","BTCF0:USTF0",1617501053549,1.0,57082.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501054148,1.0,57082.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501054349,1.0,57077.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501054550,0.44419835,57086.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501054749,3.19849796,57087.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501055152,2.7543,57087.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501055351,1.0,57083.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501055754,1.0,57085.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501055954,4.19849671,57087.0,57070.0,0.27296655]
["bitfinex-derivatives","BTCF0:USTF0",1617501056154,4.19849671,57087.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501056356,3.7543,57087.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501056555,1.0,57085.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501056756,1.0,57083.0,57055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501056957,1.12854,57083.0,57055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501057157,1.0,57082.0,57049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501057359,1.0,57076.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501057756,1.0,57076.0,57048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501058159,1.0,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501060158,0.10725655,57071.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501060560,0.27501655,57071.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501060959,5.90861655,57071.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501061366,5.90861655,57071.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501061561,1.0,57056.0,57028.0,2.6454]
["bitfinex-derivatives","BTCF0:USTF0",1617501061761,1.1317,57056.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501061960,2.737,57053.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501062161,2.737,57053.0,57026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501062360,2.737,57053.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501063562,1.1317,57056.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501064363,0.10725655,57053.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501068071,3.6793,57064.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501068268,3.6793,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501068669,0.56585655,57067.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501069270,0.4586,57067.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501074374,0.44729561,57079.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501074776,3.244,57082.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501074777,0.44726103,57080.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501074976,0.44726103,57080.0,57074.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617501075177,0.44933509,57077.0,57074.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617501075577,0.44932851,57079.0,57074.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617501075977,0.44932862,57078.0,57074.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617501076377,0.44932862,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501079279,2.6778,57064.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501079480,2.8466,57064.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501079881,2.8466,57064.0,57040.0,0.4906594]
["bitfinex-derivatives","BTCF0:USTF0",1617501080281,2.8466,57064.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501081283,2.6778,57064.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501081486,0.44933559,57069.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501081684,0.44933559,57069.0,57063.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1617501081884,1.02895381,57083.0,57063.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1617501081885,0.44930697,57072.0,57063.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1617501082284,0.44930291,57074.0,57063.0,3.1544]
["bitfinex-derivatives","BTCF0:USTF0",1617501082484,0.44930291,57074.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501082685,0.44928688,57076.0,57071.0,0.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501083284,0.4571,57083.0,57071.0,0.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501083285,0.44927015,57077.0,57071.0,0.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501085087,0.44926974,57078.0,57071.0,0.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501085488,0.9676219,57083.0,57071.0,0.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501085489,0.44926648,57079.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501085689,0.44926648,57079.0,57071.0,1.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501085890,0.44926365,57081.0,57071.0,1.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501086290,0.4492558,57082.0,57071.0,1.23131655]
["bitfinex-derivatives","BTCF0:USTF0",1617501086493,0.4492558,57082.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501086691,0.51190072,57082.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501087090,0.45048783,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501087892,0.60188783,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501088294,0.60188783,57081.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501088295,3.83290496,57081.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501088492,2.22106151,57081.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501088691,0.51193336,57075.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501088892,0.45051364,57073.0,57060.0,3.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617501089294,0.45051933,57067.0,57060.0,3.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617501089893,0.61725933,57067.0,57049.0,0.49308191]
["bitfinex-derivatives","BTCF0:USTF0",1617501090093,2.72314,57067.0,57049.0,0.49308191]
["bitfinex-derivatives","BTCF0:USTF0",1617501090493,2.72314,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501090894,0.16674,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501091094,0.45068865,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501091494,0.45068546,57068.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501091893,0.45068666,57069.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501094096,0.45067757,57070.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501094496,0.45067313,57072.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501094697,0.45067313,57072.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501094897,0.45067313,57072.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501094898,0.45066694,57074.0,57071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501095498,0.4571,57083.0,57071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501095499,0.45065173,57076.0,57071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501095697,0.45065173,57076.0,57066.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617501095898,0.45065173,57076.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501096099,0.45065173,57076.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501096501,0.45065173,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501096701,0.45062451,57078.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501097301,0.4506274,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501101106,0.4571,57083.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501101107,0.45049465,57077.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501101306,0.45049465,57077.0,57075.0,0.23794655]
["bitfinex-derivatives","BTCF0:USTF0",1617501101508,0.45049412,57078.0,57076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617501101707,0.4571,57083.0,57075.0,0.23794655]
["bitfinex-derivatives","BTCF0:USTF0",1617501101907,0.45049432,57078.0,57075.0,0.23794655]
["bitfinex-derivatives","BTCF0:USTF0",1617501102910,0.45049501,57077.0,57075.0,0.23794655]
["bitfinex-derivatives","BTCF0:USTF0",1617501103708,0.61915974,57082.0,57075.0,0.23794655]
["bitfinex-derivatives","BTCF0:USTF0",1617501103709,0.45047957,57076.0,57075.0,0.23794655]
["bitfinex-derivatives","BTCF0:USTF0",1617501105309,0.45047957,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501105509,1.0,57079.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501105709,1.0,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501105911,1.45051475,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501106312,1.9624522,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501106510,2.06970875,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501106911,1.06970875,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501108412,0.5577713,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501111615,0.92625524,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501112417,0.98790382,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501113517,1.98790382,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501113917,0.98790382,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501114319,1.49982564,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501114918,0.98790382,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501116119,1.14159382,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501117822,0.98790382,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501118824,0.88064727,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501119426,0.81899869,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501119826,0.36848394,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501120226,0.4502935,57077.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501120627,0.45029189,57078.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501120927,0.45029135,57077.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501121929,0.45028579,57078.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501122930,0.45028579,57078.0,57077.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617501123530,0.45026632,57081.0,57077.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617501123730,0.45026632,57081.0,57077.0,4.6279]
["bitfinex-derivatives","BTCF0:USTF0",1617501123930,0.90735949,57083.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501124131,0.80735949,57083.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501124530,0.45025949,57083.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501124731,0.45026312,57084.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501124931,0.45026312,57084.0,57082.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501125131,0.45025166,57085.0,57082.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501125332,0.45025166,57085.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501125732,0.44989751,57086.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501126132,0.44989725,57085.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501126532,0.44988827,57086.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501126732,0.34988827,57086.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501126932,0.51121982,57094.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501127334,0.51212714,57091.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501128137,0.51212977,57090.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501128533,0.51212977,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501135445,0.51212977,57090.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501135646,1.62411977,57090.0,57067.0,0.49773269]
["bitfinex-derivatives","BTCF0:USTF0",1617501135848,3.0717,57079.0,57067.0,0.49773269]
["bitfinex-derivatives","BTCF0:USTF0",1617501136048,4.0717,57079.0,57059.0,0.49906637]
["bitfinex-derivatives","BTCF0:USTF0",1617501136647,1.0,57077.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501136846,1.5,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501137045,1.5,57076.0,57057.0,0.49926403]
["bitfinex-derivatives","BTCF0:USTF0",1617501137246,1.5,57076.0,57051.0,0.0924729]
["bitfinex-derivatives","BTCF0:USTF0",1617501137247,0.51226821,57072.0,57050.0,0.49965757]
["bitfinex-derivatives","BTCF0:USTF0",1617501137650,1.0,57067.0,57051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617501137848,0.71714523,57086.0,57051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617501137849,0.51224206,57074.0,57065.0,2.694]
["bitfinex-derivatives","BTCF0:USTF0",1617501138051,0.51224206,57074.0,57065.0,2.86443]
["bitfinex-derivatives","BTCF0:USTF0",1617501138248,0.36488726,57076.0,57065.0,2.86443]
["bitfinex-derivatives","BTCF0:USTF0",1617501138452,0.36488726,57076.0,57065.0,3.86443]
["bitfinex-derivatives","BTCF0:USTF0",1617501138650,0.51198988,57082.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501139049,0.10725655,57088.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501139050,0.51197591,57085.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501139351,0.51197385,57086.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501139950,0.51198095,57085.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501140351,0.51198527,57082.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501140753,0.10725655,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501144554,0.10725655,57076.0,57065.0,2.694]
["bitfinex-derivatives","BTCF0:USTF0",1617501144754,0.5120122,57081.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501144954,1.0,57078.0,57068.0,0.22604655]
["bitfinex-derivatives","BTCF0:USTF0",1617501145963,1.51203058,57078.0,57068.0,0.22604655]
["bitfinex-derivatives","BTCF0:USTF0",1617501146657,0.10725655,57069.0,57068.0,0.22604655]
["bitfinex-derivatives","BTCF0:USTF0",1617501147059,0.10725655,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501147658,0.55788358,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501149362,0.10725655,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501151464,0.55801099,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501151865,0.10725655,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501152467,0.55800965,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501152868,0.10725655,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501153771,0.55801811,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501155381,0.71382811,57069.0,57051.0,0.50003423]
["bitfinex-derivatives","BTCF0:USTF0",1617501155607,2.6851,57057.0,57051.0,0.50003423]
["bitfinex-derivatives","BTCF0:USTF0",1617501155794,2.82842,57057.0,57047.0,0.50029517]
["bitfinex-derivatives","BTCF0:USTF0",1617501156171,2.82842,57057.0,57039.0,0.56033059]
["bitfinex-derivatives","BTCF0:USTF0",1617501156172,2.82842,57057.0,57044.0,0.50036346]
["bitfinex-derivatives","BTCF0:USTF0",1617501156385,1.0,57055.0,57044.0,0.50036346]
["bitfinex-derivatives","BTCF0:USTF0",1617501156584,1.0,57052.0,57045.0,0.5001862]
["bitfinex-derivatives","BTCF0:USTF0",1617501156777,1.0,57052.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501158675,1.10725655,57052.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501160678,1.10725655,57052.0,57038.0,0.49988518]
["bitfinex-derivatives","BTCF0:USTF0",1617501160877,0.23350655,57052.0,57037.0,0.4997104]
["bitfinex-derivatives","BTCF0:USTF0",1617501161076,1.23350655,57052.0,57037.0,0.4997104]
["bitfinex-derivatives","BTCF0:USTF0",1617501161277,1.23350655,57052.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501162277,1.0,57050.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501162679,0.23350655,57052.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501162680,0.10725655,57036.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501162879,0.23365655,57036.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501166785,0.10725655,57036.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501171686,3.0318,57054.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501171889,1.0,57053.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501172087,1.0,57052.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501172487,1.0,57051.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501172887,1.0,57051.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501173088,1.0,57053.0,57042.0,0.21485655]
["bitfinex-derivatives","BTCF0:USTF0",1617501173289,3.0318,57054.0,57042.0,0.21485655]
["bitfinex-derivatives","BTCF0:USTF0",1617501173690,3.0318,57054.0,57042.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1617501174494,3.0318,57054.0,57034.0,0.09250587]
["bitfinex-derivatives","BTCF0:USTF0",1617501174892,3.0318,57054.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501175892,1.0,57053.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501176093,1.0,57052.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501176394,0.10942,57053.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501176596,1.0,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501176793,0.10725655,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501181500,0.10725655,57049.0,57048.0,3.26625655]
["bitfinex-derivatives","BTCF0:USTF0",1617501181901,0.10725655,57049.0,57048.0,3.41346655]
["bitfinex-derivatives","BTCF0:USTF0",1617501182102,0.44943935,57059.0,57048.0,3.41346655]
["bitfinex-derivatives","BTCF0:USTF0",1617501182404,0.44940586,57062.0,57048.0,3.41346655]
["bitfinex-derivatives","BTCF0:USTF0",1617501182801,0.44940586,57062.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501183003,0.44938008,57067.0,57060.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617501183403,1.51064526,57073.0,57060.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617501183404,0.44936619,57069.0,57060.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617501183803,0.44935012,57070.0,57060.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617501184403,1.0,57075.0,57060.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617501184404,0.44934684,57071.0,57060.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617501184806,0.44933754,57075.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501185007,0.44933754,57075.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501185607,1.0,57086.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501185608,0.4501456,57072.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501186405,1.0,57081.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501186406,0.4501491,57071.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501186806,0.55740565,57071.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501188110,0.10725655,57071.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501189113,0.45011066,57076.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501189516,0.45009875,57079.0,57070.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501189932,0.45008895,57081.0,57070.0,3.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501190523,0.45008384,57083.0,57070.0,3.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617501190913,0.45006306,57087.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501191111,0.45006306,57087.0,57082.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617501191320,0.45004704,57088.0,57082.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617501191913,0.45004851,57087.0,57082.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617501192720,0.45005553,57085.0,57082.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617501192921,0.10725655,57083.0,57082.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617501193121,0.55733528,57083.0,57082.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617501193517,0.55733528,57083.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501193720,0.66259528,57083.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501194115,0.66259528,57083.0,57070.0,2.662]
["bitfinex-derivatives","BTCF0:USTF0",1617501194515,0.66259528,57083.0,57057.0,0.49935893]
["bitfinex-derivatives","BTCF0:USTF0",1617501194516,1.66259528,57083.0,57057.0,0.49935893]
["bitfinex-derivatives","BTCF0:USTF0",1617501194715,1.0,57075.0,57057.0,0.49935893]
["bitfinex-derivatives","BTCF0:USTF0",1617501194917,2.823,57071.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501195115,1.0,57069.0,57055.0,0.49972352]
["bitfinex-derivatives","BTCF0:USTF0",1617501195320,1.0,57069.0,57043.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617501195321,1.0,57069.0,57054.0,0.49988321]
["bitfinex-derivatives","BTCF0:USTF0",1617501195517,1.0,57061.0,57054.0,0.49988321]
["bitfinex-derivatives","BTCF0:USTF0",1617501195717,1.5,57070.0,57048.0,0.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1617501195918,1.0,57060.0,57048.0,0.50014722]
["bitfinex-derivatives","BTCF0:USTF0",1617501196121,1.0,57062.0,57043.0,3.31487453]
["bitfinex-derivatives","BTCF0:USTF0",1617501196521,0.44968583,57066.0,57043.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617501196921,0.4494261,57070.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501197922,1.0,57068.0,57043.0,3.31411895]
["bitfinex-derivatives","BTCF0:USTF0",1617501198121,1.0,57068.0,57043.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617501198122,0.44942577,57067.0,57043.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617501198521,1.0,57056.0,57043.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617501198722,1.15968,57056.0,57043.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617501198922,0.15968,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501199323,0.449435,57066.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501199521,0.51071076,57072.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501199522,0.44940536,57069.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501199722,0.44940536,57069.0,57057.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501199924,0.44939006,57074.0,57057.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501200122,0.44939006,57074.0,57057.0,4.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501200323,0.4493712,57077.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501200923,0.10725655,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501201521,1.10725655,57077.0,57075.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1617501201922,1.10725655,57077.0,57075.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1617501202123,1.44940068,57076.0,57075.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1617501202322,2.94940068,57076.0,57057.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501202522,3.46008816,57076.0,57057.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501202923,3.46008816,57076.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501203127,0.44941887,57071.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501203325,0.59647887,57071.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501204025,0.44942356,57070.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501204426,0.14706,57071.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501204427,0.44942991,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501204626,1.0,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501205025,1.10725655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501205226,0.10725655,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501207931,0.44967742,57071.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501208131,1.0,57086.0,57065.0,0.26042655]
["bitfinex-derivatives","BTCF0:USTF0",1617501208330,1.0,57087.0,57065.0,0.26042655]
["bitfinex-derivatives","BTCF0:USTF0",1617501208530,0.44948412,57080.0,57065.0,0.26042655]
["bitfinex-derivatives","BTCF0:USTF0",1617501208931,0.44948412,57080.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501209531,0.44949051,57079.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501210932,0.55674706,57079.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501211834,1.55674706,57079.0,57057.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501212034,0.55674706,57079.0,57057.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501212233,3.05674706,57079.0,57057.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617501212443,1.0,57062.0,57051.0,0.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1617501212662,1.12081,57062.0,57051.0,0.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1617501212846,1.0,57058.0,57051.0,0.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1617501213035,1.0,57051.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501213436,0.10725655,57052.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501214238,0.12081,57062.0,57045.0,0.60805229]
["bitfinex-derivatives","BTCF0:USTF0",1617501214837,1.0,57060.0,57045.0,0.60805229]
["bitfinex-derivatives","BTCF0:USTF0",1617501215038,1.0,57060.0,57045.0,0.50079574]
["bitfinex-derivatives","BTCF0:USTF0",1617501215238,1.0,57060.0,57043.0,0.50078349]
["bitfinex-derivatives","BTCF0:USTF0",1617501215638,1.12081,57062.0,57043.0,0.50078349]
["bitfinex-derivatives","BTCF0:USTF0",1617501216038,1.12081,57062.0,57045.0,0.50070273]
["bitfinex-derivatives","BTCF0:USTF0",1617501216039,0.12081,57062.0,57045.0,0.50070273]
["bitfinex-derivatives","BTCF0:USTF0",1617501216738,0.12081,57062.0,57046.0,0.50094441]
["bitfinex-derivatives","BTCF0:USTF0",1617501216937,0.12081,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501217737,3.6608,57067.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501219141,0.10725655,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501219743,1.0,57071.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501219943,0.4887,57072.0,57061.0,0.21530655]
["bitfinex-derivatives","BTCF0:USTF0",1617501221143,0.4887,57072.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501221343,3.7075,57077.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501222845,0.44944515,57078.0,57067.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1617501223046,0.51071845,57083.0,57067.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1617501223047,0.44942072,57080.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501223447,0.10725655,57082.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501225445,0.4493651,57091.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501226246,0.44934498,57093.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501227050,0.55660153,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501227451,0.10725655,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501228653,1.10725655,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501229452,1.10725655,57093.0,57067.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1617501229652,1.5,57092.0,57070.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617501229854,1.0,57075.0,57070.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617501230051,1.1523,57075.0,57070.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617501230452,0.1523,57075.0,57070.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617501231053,0.10725655,57086.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501232456,1.0,57085.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501232657,1.0,57085.0,57070.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617501232658,1.0,57077.0,57070.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617501233059,1.0,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501233258,0.14718,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501234060,0.44879888,57082.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501234259,0.44879888,57082.0,57074.0,0.24933655]
["bitfinex-derivatives","BTCF0:USTF0",1617501234461,0.4487598,57089.0,57074.0,0.24933655]
["bitfinex-derivatives","BTCF0:USTF0",1617501234659,0.4487598,57089.0,57081.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617501234859,1.4614,57100.0,57081.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617501234860,0.44874445,57095.0,57081.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617501235059,0.44874445,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501235261,0.44874266,57096.0,57094.0,0.24875655]
["bitfinex-derivatives","BTCF0:USTF0",1617501236062,0.44872554,57097.0,57094.0,0.24875655]
["bitfinex-derivatives","BTCF0:USTF0",1617501236469,0.44871218,57098.0,57094.0,0.24875655]
["bitfinex-derivatives","BTCF0:USTF0",1617501236868,0.4614,57100.0,57094.0,0.24875655]
["bitfinex-derivatives","BTCF0:USTF0",1617501240672,0.4452,57100.0,57094.0,0.24875655]
["bitfinex-derivatives","BTCF0:USTF0",1617501241875,0.10725655,57101.0,57094.0,0.24875655]
["bitfinex-derivatives","BTCF0:USTF0",1617501242077,0.55612532,57101.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501242276,1.0,57097.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501242476,1.0,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501242876,1.0,57095.0,57081.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617501243076,1.44890017,57095.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501243476,0.87354224,57101.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501243477,1.44888807,57096.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501243878,0.44888959,57099.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501244278,0.44887639,57101.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501244882,1.085,57102.0,57099.0,2.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617501245077,1.19225655,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501245278,1.19225655,57102.0,57101.0,0.24470655]
["bitfinex-derivatives","BTCF0:USTF0",1617501247780,1.19225655,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501248381,1.19225655,57102.0,57101.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617501251083,1.12225655,57102.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501251486,1.08725655,57102.0,57101.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501251787,1.08725655,57102.0,57101.0,0.00225655]
["bitfinex-derivatives","BTCF0:USTF0",1617501251985,0.94725655,57102.0,57101.0,0.00225655]
["bitfinex-derivatives","BTCF0:USTF0",1617501252185,0.94725655,57102.0,57099.0,2.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617501252385,0.14,57101.0,57099.0,2.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617501252786,0.42,57101.0,57099.0,2.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617501253387,0.98,57101.0,57099.0,2.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617501255191,0.98,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501256791,1.0321,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501256992,0.98,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501257191,0.98,57101.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501257391,1.1049,57101.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501257592,1.0,57100.0,57081.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1617501257793,1.0,57097.0,57081.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1617501258193,1.0,57098.0,57081.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1617501258597,1.0,57099.0,57081.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1617501258797,1.0,57100.0,57081.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1617501259197,0.98,57101.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501259599,0.0525,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501259799,0.98,57101.0,57099.0,3.17455655]
["bitfinex-derivatives","BTCF0:USTF0",1617501261200,0.10725655,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501262800,1.10725655,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501263207,1.10725655,57100.0,57091.0,3.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617501263445,2.60725655,57100.0,57072.0,0.50064812]
["bitfinex-derivatives","BTCF0:USTF0",1617501263615,1.0,57092.0,57071.0,0.50061408]
["bitfinex-derivatives","BTCF0:USTF0",1617501264002,1.0,57088.0,57065.0,0.50108213]
["bitfinex-derivatives","BTCF0:USTF0",1617501264206,1.11111,57088.0,57065.0,0.50108213]
["bitfinex-derivatives","BTCF0:USTF0",1617501264402,1.11111,57088.0,57064.0,0.50081431]
["bitfinex-derivatives","BTCF0:USTF0",1617501264805,1.11111,57088.0,57066.0,0.50037578]
["bitfinex-derivatives","BTCF0:USTF0",1617501265006,0.11111,57088.0,57066.0,0.50037578]
["bitfinex-derivatives","BTCF0:USTF0",1617501265204,0.4525,57098.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501265205,0.10725655,57091.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501265605,0.10725655,57091.0,57088.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617501270410,0.10725655,57091.0,57088.0,3.60266]
["bitfinex-derivatives","BTCF0:USTF0",1617501272111,0.4525,57098.0,57088.0,3.60266]
["bitfinex-derivatives","BTCF0:USTF0",1617501273413,0.4525,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501273614,0.98,57101.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501274817,1.0,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501275018,1.1164,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501275418,1.22365655,57098.0,57088.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617501276017,1.0,57089.0,57088.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617501277417,1.10725655,57089.0,57088.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617501277817,1.55826603,57089.0,57088.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617501278017,0.55826603,57089.0,57088.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617501278219,0.10725655,57089.0,57088.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617501279718,0.10725655,57089.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501279920,0.21241655,57089.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501280623,1.45110044,57088.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501281422,0.45110044,57088.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501281623,0.21241655,57089.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501282722,1.0,57088.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501283122,1.21241655,57089.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501283724,0.45110163,57088.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501284126,1.66351266,57089.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501285430,1.0,57088.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501285829,0.66351266,57089.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501285830,1.0,57087.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501286027,0.66351266,57089.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501286028,1.0,57086.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501286632,1.0,57085.0,57077.0,0.5030823]
["bitfinex-derivatives","BTCF0:USTF0",1617501287236,0.36910803,57079.0,57065.0,0.56340242]
["bitfinex-derivatives","BTCF0:USTF0",1617501287450,0.36910803,57079.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501287649,0.36940637,57078.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501287844,0.36940637,57078.0,57065.0,0.56340242]
["bitfinex-derivatives","BTCF0:USTF0",1617501288041,0.36941257,57075.0,57063.0,0.56383377]
["bitfinex-derivatives","BTCF0:USTF0",1617501288244,0.53825257,57075.0,57063.0,0.56383377]
["bitfinex-derivatives","BTCF0:USTF0",1617501288634,0.36941673,57072.0,57060.0,0.56406882]
["bitfinex-derivatives","BTCF0:USTF0",1617501288834,0.62035813,57075.0,57059.0,4.28041969]
["bitfinex-derivatives","BTCF0:USTF0",1617501289235,0.45151406,57074.0,57059.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1617501289434,0.45151406,57074.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501289836,0.16884,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501289837,1.0,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501290236,1.16884,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501290636,0.16884,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501293140,1.10725655,57076.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501294340,1.0,57074.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501294538,0.16199,57074.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501295041,0.16199,57074.0,57071.0,0.60984383]
["bitfinex-derivatives","BTCF0:USTF0",1617501295440,0.16199,57074.0,57072.0,0.50236391]
["bitfinex-derivatives","BTCF0:USTF0",1617501296847,1.0,57073.0,57072.0,0.50236391]
["bitfinex-derivatives","BTCF0:USTF0",1617501297048,1.0,57073.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501298252,0.16199,57074.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501299749,0.10725655,57076.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501300151,0.10725655,57076.0,57071.0,0.60919487]
["bitfinex-derivatives","BTCF0:USTF0",1617501300953,0.10725655,57076.0,57073.0,0.50210147]
["bitfinex-derivatives","BTCF0:USTF0",1617501301758,0.10725655,57076.0,57072.0,0.50206055]
["bitfinex-derivatives","BTCF0:USTF0",1617501301952,0.23252655,57076.0,57072.0,0.50206055]
["bitfinex-derivatives","BTCF0:USTF0",1617501302151,1.0,57073.0,57072.0,0.50206055]
["bitfinex-derivatives","BTCF0:USTF0",1617501302552,1.0,57073.0,57059.0,0.15762073]
["bitfinex-derivatives","BTCF0:USTF0",1617501302753,4.7179,57073.0,57051.0,0.59224797]
["bitfinex-derivatives","BTCF0:USTF0",1617501302952,4.7179,57073.0,57051.0,0.30584797]
["bitfinex-derivatives","BTCF0:USTF0",1617501303153,4.7179,57073.0,57051.0,0.07624797]
["bitfinex-derivatives","BTCF0:USTF0",1617501303353,4.7179,57073.0,57046.0,0.70327234]
["bitfinex-derivatives","BTCF0:USTF0",1617501303555,4.7179,57073.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501303753,0.45612143,57072.0,57059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501304053,0.45612143,57072.0,57037.0,1.88301233]
["bitfinex-derivatives","BTCF0:USTF0",1617501304255,1.0,57065.0,57037.0,0.88301233]
["bitfinex-derivatives","BTCF0:USTF0",1617501304456,1.95612143,57072.0,57035.0,0.88340644]
["bitfinex-derivatives","BTCF0:USTF0",1617501304457,1.0,57058.0,57035.0,0.88340644]
["bitfinex-derivatives","BTCF0:USTF0",1617501304657,1.15436,57058.0,57035.0,0.88340644]
["bitfinex-derivatives","BTCF0:USTF0",1617501304860,1.0,57052.0,57031.0,0.88396777]
["bitfinex-derivatives","BTCF0:USTF0",1617501305261,1.0,57052.0,57030.0,0.88419948]
["bitfinex-derivatives","BTCF0:USTF0",1617501305458,1.0,57052.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501305658,1.0,57054.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501305859,1.0,57056.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501306359,1.0,57057.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501306560,0.15436,57058.0,57056.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617501306760,1.0,57061.0,57056.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617501306960,1.0,57065.0,57056.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617501307561,0.10725655,57057.0,57056.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617501311065,0.36860585,57065.0,57056.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617501311266,0.45045984,57074.0,57056.0,3.04029]
["bitfinex-derivatives","BTCF0:USTF0",1617501311667,1.0,57077.0,57056.0,3.04029]
["bitfinex-derivatives","BTCF0:USTF0",1617501311668,0.45045177,57076.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501311870,0.45045177,57076.0,57069.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1617501312267,0.45043276,57077.0,57069.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1617501312667,1.57525051,57088.0,57069.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1617501312668,0.45042541,57081.0,57069.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1617501313669,0.45042541,57081.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501314069,0.45041126,57082.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501315673,0.10725655,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501315872,0.24818655,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501316673,0.24818655,57077.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501316873,0.24818655,57077.0,57041.0,0.88120794]
["bitfinex-derivatives","BTCF0:USTF0",1617501316874,1.24818655,57077.0,57046.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617501317474,0.45061245,57075.0,57046.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617501317673,0.45061245,57075.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501317875,0.4506133,57074.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501318274,0.45061246,57075.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501318875,1.0,57071.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501319275,1.0,57073.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501319675,0.45061246,57075.0,57071.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617501320678,0.45060124,57077.0,57071.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617501321076,0.45059288,57079.0,57071.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617501321377,0.45059288,57079.0,57068.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617501321580,0.5120234,57085.0,57068.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617501321581,0.55784969,57081.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501321779,0.55784969,57081.0,57078.0,3.49765655]
["bitfinex-derivatives","BTCF0:USTF0",1617501322878,0.10725655,57081.0,57078.0,3.49765655]
["bitfinex-derivatives","BTCF0:USTF0",1617501324482,0.10725655,57081.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501324881,1.45061349,57079.0,57049.0,2.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617501325281,0.45062959,57073.0,57049.0,2.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617501325682,0.45062959,57073.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501326684,0.45063686,57072.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501327584,0.10725655,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501327785,0.22758655,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501329585,1.22758655,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501329786,0.22758655,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501331992,0.22758655,57067.0,57049.0,2.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617501332191,1.22758655,57067.0,57049.0,2.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617501332390,1.0,57066.0,57041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617501332992,1.0,57063.0,57038.0,3.3018]
["bitfinex-derivatives","BTCF0:USTF0",1617501333190,1.0,57064.0,57038.0,3.3018]
["bitfinex-derivatives","BTCF0:USTF0",1617501333590,1.0,57066.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501335491,0.12033,57067.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501335695,1.0,57066.0,57062.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617501335891,0.10569,57066.0,57062.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617501337093,1.10569,57066.0,57062.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617501337694,0.10725655,57063.0,57062.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617501338395,0.10725655,57063.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501338597,0.10725655,57063.0,57036.0,0.20547516]
["bitfinex-derivatives","BTCF0:USTF0",1617501338796,3.1688,57061.0,57036.0,0.20547516]
["bitfinex-derivatives","BTCF0:USTF0",1617501339399,1.0,57055.0,57030.0,4.66234428]
["bitfinex-derivatives","BTCF0:USTF0",1617501339797,1.0,57058.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501339998,0.45131351,57064.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501340398,0.4854,57065.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501340598,0.4854,57065.0,57064.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617501340798,1.0,57068.0,57064.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617501341000,1.0,57068.0,57061.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1617501341599,1.45129646,57068.0,57061.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1617501341799,1.45129646,57068.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501342002,1.0,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501342399,1.0,57064.0,57050.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617501342600,0.45114791,57067.0,57050.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617501342999,1.0,57060.0,57050.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617501343400,1.0,57058.0,57050.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617501343600,1.0,57064.0,57050.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617501343800,1.0,57064.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501344003,1.0,57062.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501344403,1.0,57061.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501344803,1.0,57059.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501345706,0.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501347006,1.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501348107,0.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501349208,1.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501349407,0.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501350610,1.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501350811,0.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501353515,0.10725655,57054.0,57053.0,3.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617501354415,1.0,57062.0,57053.0,3.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617501354615,0.4508231,57067.0,57053.0,3.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617501354815,2.32195668,57087.0,57053.0,3.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617501354816,1.45079081,57071.0,57053.0,3.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617501355215,0.45079081,57071.0,57053.0,3.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1617501355715,0.45079081,57071.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501356116,0.45078647,57070.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501357526,1.5,57069.0,57046.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1617501357741,0.10725655,57047.0,57027.0,1.00246163]
["bitfinex-derivatives","BTCF0:USTF0",1617501357945,1.5,57046.0,57027.0,1.00246163]
["bitfinex-derivatives","BTCF0:USTF0",1617501358160,3.4866,57040.0,57013.0,0.88572524]
["bitfinex-derivatives","BTCF0:USTF0",1617501358328,1.5,57039.0,57013.0,0.88572524]
["bitfinex-derivatives","BTCF0:USTF0",1617501358530,1.36903016,57034.0,57014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617501358745,1.7,57033.0,57014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617501358958,1.0,57014.0,56995.0,1.89724117]
["bitfinex-derivatives","BTCF0:USTF0",1617501359166,3.395,57000.0,56999.0,0.08772046]
["bitfinex-derivatives","BTCF0:USTF0",1617501359317,3.395,57000.0,56995.0,0.8889917]
["bitfinex-derivatives","BTCF0:USTF0",1617501359318,3.50656,57000.0,56995.0,0.8889917]
["bitfinex-derivatives","BTCF0:USTF0",1617501359518,0.11156,57000.0,56983.0,0.89110325]
["bitfinex-derivatives","BTCF0:USTF0",1617501359718,0.10725655,56999.0,56983.0,0.89110325]
["bitfinex-derivatives","BTCF0:USTF0",1617501359919,1.10725655,56999.0,56977.0,0.89206847]
["bitfinex-derivatives","BTCF0:USTF0",1617501360319,1.10725655,56999.0,56965.0,1.01484406]
["bitfinex-derivatives","BTCF0:USTF0",1617501360720,1.10725655,56999.0,56931.0,1.62375049]
["bitfinex-derivatives","BTCF0:USTF0",1617501360721,3.7798,56972.0,56962.0,1.01491083]
["bitfinex-derivatives","BTCF0:USTF0",1617501360920,3.93739,56972.0,56962.0,1.01491083]
["bitfinex-derivatives","BTCF0:USTF0",1617501361321,0.15759,56972.0,56962.0,1.01491083]
["bitfinex-derivatives","BTCF0:USTF0",1617501361521,1.15759,56972.0,56957.0,1.11637745]
["bitfinex-derivatives","BTCF0:USTF0",1617501361721,1.15759,56972.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501361921,2.8768,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501362122,3.01613,56959.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501363123,3.01613,56959.0,56943.0,1.10808735]
["bitfinex-derivatives","BTCF0:USTF0",1617501363323,3.01613,56959.0,56943.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617501363324,1.13933,56959.0,56943.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617501363722,1.13933,56959.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501363924,1.0,56950.0,56948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501364124,1.0,56977.0,56949.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617501364325,1.0,56977.0,56949.0,3.59269]
["bitfinex-derivatives","BTCF0:USTF0",1617501364524,1.0,56977.0,56949.0,4.59269]
["bitfinex-derivatives","BTCF0:USTF0",1617501364923,1.0,56970.0,56949.0,3.59269]
["bitfinex-derivatives","BTCF0:USTF0",1617501365327,1.0,56967.0,56949.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617501365729,1.0,56974.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501366127,1.0,56976.0,56966.0,0.24781655]
["bitfinex-derivatives","BTCF0:USTF0",1617501366327,1.0,56983.0,56966.0,0.24781655]
["bitfinex-derivatives","BTCF0:USTF0",1617501366526,1.0,56983.0,56972.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617501366727,1.0,56986.0,56972.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617501366926,1.0,56980.0,56972.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617501367128,0.36300359,56991.0,56972.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617501367344,1.0,56986.0,56972.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617501367737,1.0,56981.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501367941,1.0,56978.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501369544,0.13714,56984.0,56972.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617501369749,0.13714,56984.0,56946.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617501369964,0.10725655,56973.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501370157,1.0,56965.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501370343,1.12794,56965.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501370963,0.12794,56965.0,56964.0,2.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617501371150,0.10725655,56973.0,56964.0,2.78093]
["bitfinex-derivatives","BTCF0:USTF0",1617501371932,1.0,56985.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501372133,0.36299674,56992.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501372134,1.0,56983.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501373138,1.0,56980.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501373337,1.0,56979.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501373636,1.0,56977.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501373836,0.10725655,56973.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501381945,0.10725655,56979.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501382145,0.10725655,56979.0,56972.0,0.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617501383845,0.10725655,56973.0,56972.0,0.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617501384442,1.0,56992.0,56972.0,0.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617501384843,0.4613,56995.0,56972.0,0.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617501385045,0.4613,56995.0,56991.0,2.735]
["bitfinex-derivatives","BTCF0:USTF0",1617501385243,0.4613,56995.0,56991.0,2.86196]
["bitfinex-derivatives","BTCF0:USTF0",1617501385845,0.4613,56995.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501386446,1.0,56997.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501387049,1.86187127,57012.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501387249,1.0,56993.0,56991.0,2.86196]
["bitfinex-derivatives","BTCF0:USTF0",1617501387450,1.0,56993.0,56972.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1617501387651,1.0,56992.0,56976.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1617501387850,0.10725655,56977.0,56976.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1617501389954,0.10725655,56977.0,56976.0,3.54135655]
["bitfinex-derivatives","BTCF0:USTF0",1617501391784,1.0,56992.0,56976.0,3.54135655]
["bitfinex-derivatives","BTCF0:USTF0",1617501391958,1.5,57014.0,56976.0,3.54135655]
["bitfinex-derivatives","BTCF0:USTF0",1617501391959,1.0,57003.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501392170,0.85112836,57010.0,56990.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617501392171,1.0,57002.0,56990.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617501392368,1.0,57003.0,56990.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617501393962,0.10725655,56991.0,56990.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617501406672,0.10725655,56991.0,56990.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1617501406873,0.10725655,56991.0,56976.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617501407074,1.10725655,56991.0,56974.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617501407275,1.0,56979.0,56952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617501407472,1.12307,56979.0,56954.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617501407673,1.0,56978.0,56954.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617501408074,1.0,56978.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501409674,1.0,56977.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501410076,0.10725655,56970.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501420191,0.3692395,56987.0,56969.0,0.68020423]
["bitfinex-derivatives","BTCF0:USTF0",1617501420389,0.3692395,56987.0,56972.0,0.57257786]
["bitfinex-derivatives","BTCF0:USTF0",1617501420590,0.36923074,56989.0,56983.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617501420791,0.36922586,56990.0,56983.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617501421189,0.36922039,56991.0,56983.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617501421690,0.36922002,56992.0,56983.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617501422090,0.36922002,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501422290,0.36922002,56992.0,56983.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617501422490,1.0,56985.0,56983.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617501422693,1.0,56984.0,56983.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617501422891,1.0,56984.0,56983.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617501423091,0.45125879,56994.0,56983.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617501423092,0.36923689,56989.0,56983.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617501424092,1.10725655,56984.0,56983.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617501424493,0.10725655,56984.0,56983.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617501424693,1.10725655,56984.0,56970.0,0.57355401]
["bitfinex-derivatives","BTCF0:USTF0",1617501425108,1.10725655,56984.0,56965.0,3.1054]
["bitfinex-derivatives","BTCF0:USTF0",1617501425109,1.10725655,56984.0,56968.0,0.57378171]
["bitfinex-derivatives","BTCF0:USTF0",1617501425493,1.0,56979.0,56968.0,0.57378171]
["bitfinex-derivatives","BTCF0:USTF0",1617501425911,0.10725655,56984.0,56969.0,0.57373611]
["bitfinex-derivatives","BTCF0:USTF0",1617501425912,1.0,56981.0,56969.0,0.57373611]
["bitfinex-derivatives","BTCF0:USTF0",1617501426104,1.0,56983.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501426292,0.10725655,56984.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501426508,0.10725655,56984.0,56980.0,0.25276655]
["bitfinex-derivatives","BTCF0:USTF0",1617501428797,0.10725655,56984.0,56980.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1617501428997,1.0,56981.0,56971.0,0.57381823]
["bitfinex-derivatives","BTCF0:USTF0",1617501430098,1.0,56981.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501430997,1.0,56979.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501431198,1.0,56982.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501431400,0.3693133,56986.0,56981.0,2.8726]
["bitfinex-derivatives","BTCF0:USTF0",1617501431600,0.36931096,56987.0,56981.0,3.03011]
["bitfinex-derivatives","BTCF0:USTF0",1617501431999,1.0,56994.0,56981.0,3.03011]
["bitfinex-derivatives","BTCF0:USTF0",1617501432000,0.36930235,56989.0,56981.0,3.03011]
["bitfinex-derivatives","BTCF0:USTF0",1617501432199,0.36930235,56989.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501433002,0.36929826,56990.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501433200,0.3693009,56989.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501434099,0.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501437406,1.10725655,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501437807,1.10725655,56985.0,56981.0,2.8726]
["bitfinex-derivatives","BTCF0:USTF0",1617501438010,0.10725655,56985.0,56981.0,2.8726]
["bitfinex-derivatives","BTCF0:USTF0",1617501440210,0.10725655,56985.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501441012,0.10725655,56985.0,56982.0,0.25291655]
["bitfinex-derivatives","BTCF0:USTF0",1617501443915,0.10725655,56985.0,56984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617501444115,0.36927144,56994.0,56984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617501444717,0.10725655,56995.0,56984.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617501446319,0.10725655,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501447121,0.10725655,56995.0,56994.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617501449023,0.10725655,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501453730,0.26769655,56995.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501455333,0.26769655,56995.0,56969.0,1.36122055]
["bitfinex-derivatives","BTCF0:USTF0",1617501455533,1.5523,56994.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501455933,1.5523,56994.0,56963.0,0.90227423]
["bitfinex-derivatives","BTCF0:USTF0",1617501455934,3.2832,56966.0,56963.0,0.90227423]
["bitfinex-derivatives","BTCF0:USTF0",1617501456134,1.5,56965.0,56964.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617501456737,7.5,56965.0,56964.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617501456935,11.85594008,56965.0,56964.0,0.35291965]
["bitfinex-derivatives","BTCF0:USTF0",1617501457135,14.88999135,56965.0,56964.0,0.18796281]
["bitfinex-derivatives","BTCF0:USTF0",1617501457334,18.07399135,56965.0,56964.0,0.18796281]
["bitfinex-derivatives","BTCF0:USTF0",1617501457534,18.07399135,56965.0,56895.0,2.5869]
["bitfinex-derivatives","BTCF0:USTF0",1617501457535,19.51563101,56965.0,56895.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617501457735,16.33163101,56965.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501457935,16.33163101,56965.0,56896.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617501457936,3.1844,56917.0,56896.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617501458136,1.5,56916.0,56896.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617501458336,3.2757,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501458536,3.43124,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501458940,4.54483843,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501459137,1.26913843,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501459337,1.88711891,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501459838,1.51633062,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501460238,1.62358717,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501461641,0.56652361,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501462043,0.26279655,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501462646,0.26279655,56899.0,56881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501462845,1.5,56898.0,56881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501463045,1.5,56898.0,56854.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617501463245,1.0,56882.0,56854.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617501463445,3.482,56860.0,56854.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617501463645,3.63468,56860.0,56854.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617501464045,3.63468,56860.0,56854.0,1.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617501464247,3.62468,56860.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501464445,0.15268,56860.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501464646,1.0,56890.0,56859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501464845,0.90724581,56890.0,56877.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617501465046,0.01006976,56892.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501465247,0.23912391,56896.0,56889.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617501465448,0.23912391,56896.0,56889.0,2.88425]
["bitfinex-derivatives","BTCF0:USTF0",1617501465449,0.23412391,56896.0,56889.0,2.88425]
["bitfinex-derivatives","BTCF0:USTF0",1617501465647,1.36030646,56912.0,56889.0,2.88425]
["bitfinex-derivatives","BTCF0:USTF0",1617501465847,0.36030646,56912.0,56889.0,2.88425]
["bitfinex-derivatives","BTCF0:USTF0",1617501466048,1.0,56913.0,56889.0,2.88425]
["bitfinex-derivatives","BTCF0:USTF0",1617501466247,1.0,56912.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501466447,1.5,56926.0,56889.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617501466448,1.0,56907.0,56889.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617501466647,1.16025,56907.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501466849,1.16025,56907.0,56872.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617501466850,3.4495,56902.0,56872.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617501467047,3.4495,56902.0,56874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501467447,3.4495,56902.0,56881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617501467647,3.4495,56902.0,56882.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617501467847,3.4495,56902.0,56883.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1617501468247,3.4495,56902.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501468647,1.0,56898.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501468848,1.13802,56898.0,56896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501469048,1.13802,56898.0,56897.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617501470348,1.24527655,56898.0,56897.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617501472052,1.60335417,56898.0,56897.0,0.47566988]
["bitfinex-derivatives","BTCF0:USTF0",1617501472251,2.0408522,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501472650,0.60335417,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501472851,1.60335417,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501473052,5.43426525,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501473452,4.99695417,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501474051,4.63887655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501474653,6.13887655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501474851,4.63887655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501476054,5.13887655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501476257,6.13887655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501476459,4.63887655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501476856,3.63887655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501477058,0.24527655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501477259,0.10725655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501477456,1.10725655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501477858,0.10725655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501478857,1.10725655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501480963,0.10725655,56898.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501483063,0.10725655,56898.0,56897.0,3.24856307]
["bitfinex-derivatives","BTCF0:USTF0",1617501483464,1.0,56912.0,56897.0,3.24856307]
["bitfinex-derivatives","BTCF0:USTF0",1617501483664,1.0,56916.0,56897.0,3.24856307]
["bitfinex-derivatives","BTCF0:USTF0",1617501483865,1.0,56917.0,56897.0,3.24856307]
["bitfinex-derivatives","BTCF0:USTF0",1617501484066,1.0,56917.0,56897.0,0.42416307]
["bitfinex-derivatives","BTCF0:USTF0",1617501484265,0.3587868,56927.0,56918.0,3.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617501484467,1.0,56932.0,56918.0,3.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617501484468,0.10725655,56923.0,56918.0,3.12639]
["bitfinex-derivatives","BTCF0:USTF0",1617501488273,0.10725655,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501489474,1.0,56940.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501489675,1.0,56940.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501490075,1.0,56944.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501490476,0.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501494880,3.4048,56930.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501495079,3.4048,56930.0,56923.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1617501495482,1.0,56937.0,56923.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1617501495681,1.0,56937.0,56929.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617501495881,1.0,56935.0,56929.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617501496083,1.0,56932.0,56929.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617501496479,0.10725655,56930.0,56929.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617501499685,0.10725655,56930.0,56929.0,3.355]
["bitfinex-derivatives","BTCF0:USTF0",1617501500086,0.10725655,56930.0,56927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501500287,1.23705655,56930.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501500494,0.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501501488,1.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501501689,0.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501502289,1.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501502488,0.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501503391,0.25159655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501503590,1.25159655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501504390,0.25159655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501504590,0.10725655,56924.0,56923.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1617501504790,0.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501504791,1.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501504990,0.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501506400,0.10725655,56924.0,56923.0,0.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617501508097,1.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501508897,0.10725655,56924.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501509500,1.0,56940.0,56923.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617501509702,1.0,56940.0,56931.0,2.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617501509901,1.0,56940.0,56931.0,2.89569]
["bitfinex-derivatives","BTCF0:USTF0",1617501510404,1.0,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501510603,1.0,56940.0,56931.0,2.89569]
["bitfinex-derivatives","BTCF0:USTF0",1617501510604,1.0,56940.0,56932.0,0.56607099]
["bitfinex-derivatives","BTCF0:USTF0",1617501511604,1.0,56940.0,56936.0,0.44961369]
["bitfinex-derivatives","BTCF0:USTF0",1617501511804,1.5,56954.0,56936.0,0.44961369]
["bitfinex-derivatives","BTCF0:USTF0",1617501512205,1.0,56937.0,56936.0,0.44961369]
["bitfinex-derivatives","BTCF0:USTF0",1617501512405,1.12495,56937.0,56933.0,0.44962502]
["bitfinex-derivatives","BTCF0:USTF0",1617501512605,1.23220655,56937.0,56933.0,0.44962502]
["bitfinex-derivatives","BTCF0:USTF0",1617501512805,1.23220655,56937.0,56932.0,0.56607099]
["bitfinex-derivatives","BTCF0:USTF0",1617501512806,1.0,56934.0,56932.0,0.92302688]
["bitfinex-derivatives","BTCF0:USTF0",1617501513206,1.0,56934.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501513705,1.0,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501514408,1.0,56933.0,56932.0,0.92303532]
["bitfinex-derivatives","BTCF0:USTF0",1617501515209,2.5,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501517615,1.0,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501518012,1.0,56933.0,56932.0,0.92304924]
["bitfinex-derivatives","BTCF0:USTF0",1617501519012,1.0,56934.0,56932.0,0.92304924]
["bitfinex-derivatives","BTCF0:USTF0",1617501519813,1.0,56934.0,56933.0,0.44935642]
["bitfinex-derivatives","BTCF0:USTF0",1617501520014,0.10725655,56937.0,56933.0,0.44935642]
["bitfinex-derivatives","BTCF0:USTF0",1617501520615,0.10725655,56937.0,56934.0,0.44928327]
["bitfinex-derivatives","BTCF0:USTF0",1617501522016,1.0,56935.0,56934.0,0.44928327]
["bitfinex-derivatives","BTCF0:USTF0",1617501523017,1.0,56935.0,56934.0,3.00968327]
["bitfinex-derivatives","BTCF0:USTF0",1617501523517,1.0,56935.0,56934.0,3.10236215]
["bitfinex-derivatives","BTCF0:USTF0",1617501524218,1.0,56935.0,56934.0,0.54196215]
["bitfinex-derivatives","BTCF0:USTF0",1617501524420,1.0,56935.0,56933.0,0.44904274]
["bitfinex-derivatives","BTCF0:USTF0",1617501524820,1.0,56934.0,56933.0,0.44904274]
["bitfinex-derivatives","BTCF0:USTF0",1617501525823,1.0,56934.0,56932.0,0.92229499]
["bitfinex-derivatives","BTCF0:USTF0",1617501526424,1.0,56934.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501526824,1.0,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501527826,1.0,56933.0,56932.0,0.92226943]
["bitfinex-derivatives","BTCF0:USTF0",1617501529326,1.0,56934.0,56932.0,0.92226943]
["bitfinex-derivatives","BTCF0:USTF0",1617501529528,1.0,56934.0,56932.0,1.09328943]
["bitfinex-derivatives","BTCF0:USTF0",1617501529727,0.10725655,56937.0,56932.0,1.09328943]
["bitfinex-derivatives","BTCF0:USTF0",1617501529928,0.10725655,56937.0,56933.0,0.44777968]
["bitfinex-derivatives","BTCF0:USTF0",1617501530429,0.10725655,56937.0,56936.0,0.4479738]
["bitfinex-derivatives","BTCF0:USTF0",1617501530628,0.10725655,56937.0,56936.0,0.55523035]
["bitfinex-derivatives","BTCF0:USTF0",1617501531430,0.10725655,56937.0,56936.0,4.16623035]
["bitfinex-derivatives","BTCF0:USTF0",1617501531829,0.10725655,56937.0,56936.0,4.76832633]
["bitfinex-derivatives","BTCF0:USTF0",1617501532734,0.10622694,56937.0,56936.0,4.76832633]
["bitfinex-derivatives","BTCF0:USTF0",1617501537136,0.10622694,56937.0,56936.0,1.15732633]
["bitfinex-derivatives","BTCF0:USTF0",1617501537535,1.10622694,56937.0,56936.0,1.05006978]
["bitfinex-derivatives","BTCF0:USTF0",1617501537737,0.10622694,56937.0,56936.0,0.95739958]
["bitfinex-derivatives","BTCF0:USTF0",1617501538837,0.10622694,56937.0,56936.0,0.4479738]
["bitfinex-derivatives","BTCF0:USTF0",1617501539738,0.10622694,56937.0,56936.0,3.7701738]
["bitfinex-derivatives","BTCF0:USTF0",1617501540138,0.10622694,56937.0,56936.0,4.27858573]
["bitfinex-derivatives","BTCF0:USTF0",1617501540539,0.10622694,56937.0,56936.0,4.37124738]
["bitfinex-derivatives","BTCF0:USTF0",1617501540739,0.10622694,56937.0,56936.0,1.04904738]
["bitfinex-derivatives","BTCF0:USTF0",1617501541339,0.10622694,56937.0,56936.0,0.95638573]
["bitfinex-derivatives","BTCF0:USTF0",1617501542340,0.10622694,56937.0,56936.0,0.50841193]
["bitfinex-derivatives","BTCF0:USTF0",1617501542740,0.10622694,56937.0,56936.0,0.9558306]
["bitfinex-derivatives","BTCF0:USTF0",1617501543140,0.24253694,56937.0,56936.0,0.9558306]
["bitfinex-derivatives","BTCF0:USTF0",1617501544143,0.24253694,56937.0,56936.0,1.52744702]
["bitfinex-derivatives","BTCF0:USTF0",1617501544341,0.10622694,56937.0,56936.0,1.52744702]
["bitfinex-derivatives","BTCF0:USTF0",1617501544744,0.10622694,56937.0,56936.0,1.63470357]
["bitfinex-derivatives","BTCF0:USTF0",1617501547845,0.27069694,56937.0,56936.0,1.63470357]
["bitfinex-derivatives","BTCF0:USTF0",1617501548045,0.27069694,56937.0,56936.0,1.06308715]
["bitfinex-derivatives","BTCF0:USTF0",1617501548845,0.27069694,56937.0,56936.0,1.63561374]
["bitfinex-derivatives","BTCF0:USTF0",1617501550248,1.27069694,56937.0,56936.0,1.52835719]
["bitfinex-derivatives","BTCF0:USTF0",1617501550449,0.27069694,56937.0,56936.0,0.9558306]
["bitfinex-derivatives","BTCF0:USTF0",1617501550649,1.27069694,56937.0,56936.0,0.9558306]
["bitfinex-derivatives","BTCF0:USTF0",1617501553350,1.77069694,56937.0,56936.0,0.9558306]
["bitfinex-derivatives","BTCF0:USTF0",1617501553550,2.77069694,56937.0,56936.0,0.9558306]
["bitfinex-derivatives","BTCF0:USTF0",1617501553952,2.77069694,56937.0,56936.0,0.9396306]
["bitfinex-derivatives","BTCF0:USTF0",1617501565268,1.77069694,56937.0,56936.0,0.9396306]
["bitfinex-derivatives","BTCF0:USTF0",1617501565467,2.77069694,56937.0,56936.0,0.9396306]
["bitfinex-derivatives","BTCF0:USTF0",1617501580186,1.77069694,56937.0,56936.0,0.9396306]
["bitfinex-derivatives","BTCF0:USTF0",1617501580589,2.77069694,56937.0,56936.0,0.9396306]
["bitfinex-derivatives","BTCF0:USTF0",1617501582892,2.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501583294,2.77069694,56937.0,56936.0,0.9580184]
["bitfinex-derivatives","BTCF0:USTF0",1617501583493,1.77069694,56937.0,56936.0,0.9580184]
["bitfinex-derivatives","BTCF0:USTF0",1617501583692,1.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501583894,2.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501584696,3.14082192,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501585098,2.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501585499,1.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501585698,2.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501586299,3.14059927,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501587100,2.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501589202,1.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501589401,2.77069694,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501590904,3.1405967,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501591301,6.2806967,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501595805,6.4806967,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501596005,6.2806967,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501597107,6.4806967,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501597509,11.4806967,56937.0,56936.0,0.44741867]
["bitfinex-derivatives","BTCF0:USTF0",1617501598609,11.93289422,56937.0,56933.0,0.4502018]
["bitfinex-derivatives","BTCF0:USTF0",1617501599010,0.37000071,56934.0,56933.0,0.4502018]
["bitfinex-derivatives","BTCF0:USTF0",1617501599210,1.87000071,56934.0,56933.0,0.4502018]
["bitfinex-derivatives","BTCF0:USTF0",1617501599410,7.87000071,56934.0,56933.0,0.4502018]
["bitfinex-derivatives","BTCF0:USTF0",1617501599610,8.07410999,56934.0,56933.0,0.4502018]
["bitfinex-derivatives","BTCF0:USTF0",1617501600011,8.07410999,56934.0,56932.0,0.92382518]
["bitfinex-derivatives","BTCF0:USTF0",1617501600210,8.27410999,56934.0,56932.0,0.92382518]
["bitfinex-derivatives","BTCF0:USTF0",1617501600413,0.57407753,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501600611,2.27407753,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501600812,8.27407753,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501602815,3.07407753,56933.0,56932.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617501603017,3.07407753,56933.0,56932.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617501603215,1.57407753,56933.0,56932.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617501603416,1.0,56933.0,56932.0,4.0453272]
["bitfinex-derivatives","BTCF0:USTF0",1617501604021,1.0,56933.0,56932.0,4.13801503]
["bitfinex-derivatives","BTCF0:USTF0",1617501604420,1.0,56933.0,56932.0,1.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1617501604618,2.5,56933.0,56932.0,1.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1617501605218,2.5,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501606019,1.0,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501607022,1.0,56933.0,56932.0,1.43478958]
["bitfinex-derivatives","BTCF0:USTF0",1617501607624,2.5,56933.0,56932.0,1.43478958]
["bitfinex-derivatives","BTCF0:USTF0",1617501608323,2.5,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501608922,1.0,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501609924,2.5,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501610722,1.5,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501610924,2.5,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501611524,2.5,56933.0,56932.0,1.43664059]
["bitfinex-derivatives","BTCF0:USTF0",1617501613928,1.5,56933.0,56932.0,1.43664059]
["bitfinex-derivatives","BTCF0:USTF0",1617501614127,1.0,56933.0,56932.0,1.43664059]
["bitfinex-derivatives","BTCF0:USTF0",1617501615028,4.752,56933.0,56932.0,1.43664059]
["bitfinex-derivatives","BTCF0:USTF0",1617501618833,4.752,56933.0,56932.0,1.48904059]
["bitfinex-derivatives","BTCF0:USTF0",1617501620534,4.752,56933.0,56932.0,1.43664059]
["bitfinex-derivatives","BTCF0:USTF0",1617501621537,4.752,56933.0,56932.0,1.48854059]
["bitfinex-derivatives","BTCF0:USTF0",1617501621737,4.752,56933.0,56932.0,1.43664059]
["bitfinex-derivatives","BTCF0:USTF0",1617501622736,6.4022,56933.0,56932.0,1.43664059]
["bitfinex-derivatives","BTCF0:USTF0",1617501623937,6.77195568,56933.0,56932.0,0.9236272]
["bitfinex-derivatives","BTCF0:USTF0",1617501624539,6.77195568,56933.0,56932.0,1.43776789]
["bitfinex-derivatives","BTCF0:USTF0",1617501625038,6.4022,56933.0,56932.0,1.43776789]
["bitfinex-derivatives","BTCF0:USTF0",1617501629545,4.9022,56933.0,56932.0,1.43776789]
["bitfinex-derivatives","BTCF0:USTF0",1617501629746,1.0,56933.0,56932.0,1.57311789]
["bitfinex-derivatives","BTCF0:USTF0",1617501630146,1.0,56933.0,56932.0,4.19211789]
["bitfinex-derivatives","BTCF0:USTF0",1617501630746,1.0,56933.0,56932.0,4.28480553]
["bitfinex-derivatives","BTCF0:USTF0",1617501631947,1.0,56936.0,56932.0,4.28480553]
["bitfinex-derivatives","BTCF0:USTF0",1617501632148,0.10622694,56937.0,56932.0,1.66580553]
["bitfinex-derivatives","BTCF0:USTF0",1617501632551,0.10622694,56937.0,56936.0,4.38287157]
["bitfinex-derivatives","BTCF0:USTF0",1617501633351,0.10622694,56937.0,56936.0,4.58280883]
["bitfinex-derivatives","BTCF0:USTF0",1617501638058,0.10622694,56937.0,56936.0,5.15785909]
["bitfinex-derivatives","BTCF0:USTF0",1617501642362,0.37034921,56949.0,56936.0,5.15785909]
["bitfinex-derivatives","BTCF0:USTF0",1617501642563,0.37034921,56949.0,56936.0,1.74145909]
["bitfinex-derivatives","BTCF0:USTF0",1617501642765,0.37034921,56949.0,56948.0,0.96501105]
["bitfinex-derivatives","BTCF0:USTF0",1617501642968,0.37034921,56949.0,56948.0,4.53062105]
["bitfinex-derivatives","BTCF0:USTF0",1617501643373,0.10725655,56949.0,56948.0,4.6378776]
["bitfinex-derivatives","BTCF0:USTF0",1617501643771,0.10725655,56949.0,56948.0,4.73054082]
["bitfinex-derivatives","BTCF0:USTF0",1617501643967,0.09620895,56949.0,56948.0,4.73054082]
["bitfinex-derivatives","BTCF0:USTF0",1617501644167,0.09620895,56949.0,56948.0,4.21723707]
["bitfinex-derivatives","BTCF0:USTF0",1617501645964,0.09620895,56949.0,56948.0,4.68193707]
["bitfinex-derivatives","BTCF0:USTF0",1617501648666,0.09620895,56949.0,56948.0,5.19447758]
["bitfinex-derivatives","BTCF0:USTF0",1617501654277,0.36834606,56959.0,56948.0,5.19447758]
["bitfinex-derivatives","BTCF0:USTF0",1617501654885,1.3680086,56965.0,56957.0,0.45083246]
["bitfinex-derivatives","BTCF0:USTF0",1617501655077,1.0,56965.0,56957.0,0.45083246]
["bitfinex-derivatives","BTCF0:USTF0",1617501655477,1.0,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501655690,1.0,56965.0,56964.0,0.23543655]
["bitfinex-derivatives","BTCF0:USTF0",1617501655878,0.36796285,56966.0,56964.0,0.23543655]
["bitfinex-derivatives","BTCF0:USTF0",1617501656078,1.0,56965.0,56964.0,0.23543655]
["bitfinex-derivatives","BTCF0:USTF0",1617501657480,1.10725655,56965.0,56964.0,0.23543655]
["bitfinex-derivatives","BTCF0:USTF0",1617501660181,1.10725655,56965.0,56964.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1617501661082,1.10725655,56965.0,56959.0,0.45071626]
["bitfinex-derivatives","BTCF0:USTF0",1617501661482,0.10725655,56965.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501661682,0.10725655,56965.0,56964.0,0.26109655]
["bitfinex-derivatives","BTCF0:USTF0",1617501662082,0.10725655,56965.0,56964.0,3.19859655]
["bitfinex-derivatives","BTCF0:USTF0",1617501663084,0.10725655,56965.0,56964.0,3.64925433]
["bitfinex-derivatives","BTCF0:USTF0",1617501664886,0.09999975,56965.0,56964.0,3.64925433]
["bitfinex-derivatives","BTCF0:USTF0",1617501665086,0.09999975,56965.0,56964.0,4.16044166]
["bitfinex-derivatives","BTCF0:USTF0",1617501666391,0.3687969,56982.0,56964.0,4.16044166]
["bitfinex-derivatives","BTCF0:USTF0",1617501666594,1.0,56987.0,56964.0,3.64925433]
["bitfinex-derivatives","BTCF0:USTF0",1617501666794,1.0,56987.0,56970.0,0.44768288]
["bitfinex-derivatives","BTCF0:USTF0",1617501667194,1.0,56987.0,56972.0,0.44759357]
["bitfinex-derivatives","BTCF0:USTF0",1617501667594,1.0,56987.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501667794,1.0,56987.0,56979.0,0.23285655]
["bitfinex-derivatives","BTCF0:USTF0",1617501668595,1.0,56987.0,56986.0,3.683]
["bitfinex-derivatives","BTCF0:USTF0",1617501669595,1.10725655,56987.0,56986.0,3.683]
["bitfinex-derivatives","BTCF0:USTF0",1617501676706,1.10725655,56987.0,56986.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1617501687114,2.60725655,56987.0,56986.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1617501687322,2.60725655,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501687722,5.85425655,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501688121,2.60725655,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501688923,2.60725655,56987.0,56986.0,4.2074]
["bitfinex-derivatives","BTCF0:USTF0",1617501691325,1.60725655,56987.0,56986.0,4.2074]
["bitfinex-derivatives","BTCF0:USTF0",1617501691528,2.60725655,56987.0,56986.0,4.2074]
["bitfinex-derivatives","BTCF0:USTF0",1617501691926,2.60725655,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501692133,5.69915655,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501692429,6.06700472,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501692730,2.97510472,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501694032,2.60725655,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501695433,2.60725655,56987.0,56986.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617501695633,1.10725655,56987.0,56986.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1617501696435,2.60725655,56987.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501701140,2.60725655,56987.0,56986.0,3.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617501701540,0.10725655,56987.0,56986.0,3.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617501702741,1.0,56996.0,56986.0,3.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617501703342,1.0,56995.0,56986.0,3.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617501703542,1.0,56995.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501703543,1.0,56994.0,56986.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617501703743,1.0,56994.0,56993.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617501703941,1.10725655,56994.0,56993.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617501705443,0.47570257,56994.0,56993.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617501705642,1.47570257,56994.0,56993.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617501706344,1.47570257,56994.0,56993.0,2.73426]
["bitfinex-derivatives","BTCF0:USTF0",1617501706345,1.10725655,56994.0,56993.0,2.73426]
["bitfinex-derivatives","BTCF0:USTF0",1617501707545,1.10725655,56994.0,56993.0,2.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617501707944,1.10725655,56994.0,56993.0,2.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617501712549,0.10725655,56994.0,56993.0,2.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617501712952,1.10725655,56994.0,56993.0,2.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617501714253,0.10725655,56994.0,56993.0,2.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617501714553,1.10725655,56994.0,56993.0,2.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617501714755,1.10725655,56994.0,56993.0,3.13283778]
["bitfinex-derivatives","BTCF0:USTF0",1617501716055,1.4767461,56994.0,56993.0,3.13283778]
["bitfinex-derivatives","BTCF0:USTF0",1617501716256,1.4767461,56994.0,56993.0,3.02558123]
["bitfinex-derivatives","BTCF0:USTF0",1617501717658,0.4767461,56994.0,56993.0,3.02558123]
["bitfinex-derivatives","BTCF0:USTF0",1617501717860,0.10725655,56994.0,56993.0,3.02558123]
["bitfinex-derivatives","BTCF0:USTF0",1617501718060,0.10725655,56994.0,56993.0,3.13283778]
["bitfinex-derivatives","BTCF0:USTF0",1617501723068,0.36946385,56998.0,56993.0,3.13283778]
["bitfinex-derivatives","BTCF0:USTF0",1617501723271,1.36946676,56999.0,56993.0,3.64490877]
["bitfinex-derivatives","BTCF0:USTF0",1617501723569,0.36946676,56999.0,56997.0,0.45061353]
["bitfinex-derivatives","BTCF0:USTF0",1617501723969,1.0,56998.0,56994.0,0.09259309]
["bitfinex-derivatives","BTCF0:USTF0",1617501724168,0.36946676,56999.0,56994.0,0.09259309]
["bitfinex-derivatives","BTCF0:USTF0",1617501724370,0.36946676,56999.0,56997.0,0.45059627]
["bitfinex-derivatives","BTCF0:USTF0",1617501724569,0.36946676,56999.0,56997.0,0.56226627]
["bitfinex-derivatives","BTCF0:USTF0",1617501724770,0.36946676,56999.0,56998.0,0.45050478]
["bitfinex-derivatives","BTCF0:USTF0",1617501725569,0.36946676,56999.0,56998.0,0.94270478]
["bitfinex-derivatives","BTCF0:USTF0",1617501726572,0.36946676,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501726972,0.36946676,56999.0,56998.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1617501727971,1.36946676,56999.0,56998.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1617501728172,1.47535708,56999.0,56998.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1617501728574,1.47535708,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501730576,0.47535708,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501730977,1.47535708,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501731180,0.36946676,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501731377,0.47473934,57000.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501732181,0.47473934,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501732779,0.47473934,57000.0,56999.0,2.99395655]
["bitfinex-derivatives","BTCF0:USTF0",1617501733180,1.10725655,57001.0,56999.0,2.99395655]
["bitfinex-derivatives","BTCF0:USTF0",1617501733580,1.0,57000.0,56999.0,2.99395655]
["bitfinex-derivatives","BTCF0:USTF0",1617501734179,1.0,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501736481,0.47635391,57001.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501736682,1.0,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501738983,2.5,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501739384,1.5,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501739583,2.5,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501739784,2.86897343,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501743585,2.86897343,57000.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501743990,0.47486968,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501744188,2.97486968,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501744789,1.97486968,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501744990,2.97486968,56999.0,56998.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617501746189,2.97486968,56999.0,56998.0,0.59945655]
["bitfinex-derivatives","BTCF0:USTF0",1617501750103,2.97486968,56999.0,56998.0,0.72572655]
["bitfinex-derivatives","BTCF0:USTF0",1617501750307,2.5,56999.0,56998.0,0.72572655]
["bitfinex-derivatives","BTCF0:USTF0",1617501755302,2.495,56999.0,56998.0,0.72572655]
["bitfinex-derivatives","BTCF0:USTF0",1617501758804,2.86486656,56999.0,56998.0,1.17705395]
["bitfinex-derivatives","BTCF0:USTF0",1617501764212,2.86486656,56999.0,56998.0,4.46795395]
["bitfinex-derivatives","BTCF0:USTF0",1617501764415,1.36986656,56999.0,56998.0,4.46795395]
["bitfinex-derivatives","BTCF0:USTF0",1617501764616,0.36986656,56999.0,56998.0,4.46795395]
["bitfinex-derivatives","BTCF0:USTF0",1617501764814,0.10725655,57001.0,56998.0,4.46795395]
["bitfinex-derivatives","BTCF0:USTF0",1617501764815,0.47710213,57001.0,56998.0,5.07329482]
["bitfinex-derivatives","BTCF0:USTF0",1617501765215,0.10725655,57001.0,57000.0,0.96395146]
["bitfinex-derivatives","BTCF0:USTF0",1617501765514,0.36983909,57002.0,57000.0,0.96395146]
["bitfinex-derivatives","BTCF0:USTF0",1617501766117,0.36981434,57005.0,57001.0,1.01518624]
["bitfinex-derivatives","BTCF0:USTF0",1617501766317,0.36981434,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501766518,0.3698121,57006.0,57004.0,1.07038151]
["bitfinex-derivatives","BTCF0:USTF0",1617501767118,0.3698121,57006.0,57005.0,0.45085584]
["bitfinex-derivatives","BTCF0:USTF0",1617501767518,0.36977839,57010.0,57005.0,0.96283537]
["bitfinex-derivatives","BTCF0:USTF0",1617501767917,1.5591851,57014.0,57009.0,0.96224128]
["bitfinex-derivatives","BTCF0:USTF0",1617501767918,0.36977972,57011.0,57009.0,0.96224128]
["bitfinex-derivatives","BTCF0:USTF0",1617501768118,0.36977972,57011.0,57010.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617501768318,0.36977451,57012.0,57010.0,0.71016655]
["bitfinex-derivatives","BTCF0:USTF0",1617501768718,0.36977451,57012.0,57011.0,0.45027324]
["bitfinex-derivatives","BTCF0:USTF0",1617501769520,0.36977451,57012.0,57011.0,0.96242032]
["bitfinex-derivatives","BTCF0:USTF0",1617501774123,0.10725655,57014.0,57011.0,0.45027324]
["bitfinex-derivatives","BTCF0:USTF0",1617501775324,1.0,57012.0,57011.0,0.45027324]
["bitfinex-derivatives","BTCF0:USTF0",1617501775927,1.0,57012.0,57010.0,1.05104209]
["bitfinex-derivatives","BTCF0:USTF0",1617501777432,0.10725655,57014.0,57011.0,0.44992865]
["bitfinex-derivatives","BTCF0:USTF0",1617501777630,0.10725655,57014.0,57011.0,0.55871865]
["bitfinex-derivatives","BTCF0:USTF0",1617501777830,0.10725655,57014.0,57012.0,0.44983161]
["bitfinex-derivatives","BTCF0:USTF0",1617501779431,1.0,57013.0,57012.0,0.44983161]
["bitfinex-derivatives","BTCF0:USTF0",1617501779630,1.0,57013.0,57011.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1617501780033,1.0,57013.0,57012.0,0.44986273]
["bitfinex-derivatives","BTCF0:USTF0",1617501782233,0.10725655,57014.0,57012.0,0.44986273]
["bitfinex-derivatives","BTCF0:USTF0",1617501782432,1.0,57013.0,57012.0,0.44986273]
["bitfinex-derivatives","BTCF0:USTF0",1617501784334,1.0,57013.0,57011.0,0.44983682]
["bitfinex-derivatives","BTCF0:USTF0",1617501784735,1.0,57013.0,57010.0,1.05095697]
["bitfinex-derivatives","BTCF0:USTF0",1617501785844,1.0,57011.0,57010.0,1.05095697]
["bitfinex-derivatives","BTCF0:USTF0",1617501786942,2.5,57011.0,57010.0,1.05095697]
["bitfinex-derivatives","BTCF0:USTF0",1617501788845,1.0,57011.0,57010.0,4.37315697]
["bitfinex-derivatives","BTCF0:USTF0",1617501789044,0.10725655,57014.0,57010.0,4.37315697]
["bitfinex-derivatives","BTCF0:USTF0",1617501789245,0.10725655,57014.0,57010.0,4.48600697]
["bitfinex-derivatives","BTCF0:USTF0",1617501789643,0.10725655,57014.0,57013.0,0.44946599]
["bitfinex-derivatives","BTCF0:USTF0",1617501790243,1.0,57018.0,57013.0,0.44946599]
["bitfinex-derivatives","BTCF0:USTF0",1617501790645,1.0,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501791947,1.0,57018.0,57017.0,0.59565655]
["bitfinex-derivatives","BTCF0:USTF0",1617501796554,1.0,57018.0,57017.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617501796754,1.60725655,57019.0,57017.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617501796955,1.0,57018.0,57017.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617501797156,2.63414,57018.0,57017.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617501809071,2.63414,57018.0,57017.0,0.60367]
["bitfinex-derivatives","BTCF0:USTF0",1617501810273,2.63414,57018.0,57017.0,1.05391833]
["bitfinex-derivatives","BTCF0:USTF0",1617501810672,2.63414,57018.0,57017.0,1.16117488]
["bitfinex-derivatives","BTCF0:USTF0",1617501821189,1.13414,57018.0,57017.0,1.16117488]
["bitfinex-derivatives","BTCF0:USTF0",1617501821392,1.0,57018.0,57017.0,1.16117488]
["bitfinex-derivatives","BTCF0:USTF0",1617501822392,1.0,57018.0,57017.0,1.67413002]
["bitfinex-derivatives","BTCF0:USTF0",1617501827300,1.0,57018.0,57017.0,1.50563002]
["bitfinex-derivatives","BTCF0:USTF0",1617501831306,2.5,57018.0,57017.0,1.50563002]
["bitfinex-derivatives","BTCF0:USTF0",1617501833007,0.10725655,57019.0,57017.0,1.50563002]
["bitfinex-derivatives","BTCF0:USTF0",1617501833408,1.0,57018.0,57017.0,0.54242655]
["bitfinex-derivatives","BTCF0:USTF0",1617501834011,1.0,57018.0,57017.0,1.50499871]
["bitfinex-derivatives","BTCF0:USTF0",1617501834910,0.10725655,57019.0,57017.0,1.50499871]
["bitfinex-derivatives","BTCF0:USTF0",1617501834911,1.10725655,57019.0,57017.0,1.50499871]
["bitfinex-derivatives","BTCF0:USTF0",1617501835312,0.10725655,57019.0,57018.0,0.96239584]
["bitfinex-derivatives","BTCF0:USTF0",1617501835814,1.10725655,57019.0,57018.0,0.96239584]
["bitfinex-derivatives","BTCF0:USTF0",1617501839020,1.0,57022.0,57018.0,0.96239584]
["bitfinex-derivatives","BTCF0:USTF0",1617501839218,1.0,57028.0,57018.0,0.96239584]
["bitfinex-derivatives","BTCF0:USTF0",1617501839418,0.3693089,57029.0,57028.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1617501839618,1.5,57038.0,57028.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1617501839619,0.36930024,57031.0,57028.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1617501840020,1.5,57035.0,57030.0,0.45018834]
["bitfinex-derivatives","BTCF0:USTF0",1617501840021,0.36929514,57032.0,57030.0,0.45018834]
["bitfinex-derivatives","BTCF0:USTF0",1617501840219,0.36929514,57032.0,57030.0,0.60808834]
["bitfinex-derivatives","BTCF0:USTF0",1617501840820,0.36929514,57032.0,57031.0,0.55737698]
["bitfinex-derivatives","BTCF0:USTF0",1617501842731,0.47655169,57032.0,57031.0,0.55737698]
["bitfinex-derivatives","BTCF0:USTF0",1617501843128,1.47655169,57032.0,57031.0,0.55737698]
["bitfinex-derivatives","BTCF0:USTF0",1617501843328,1.58216686,57032.0,57031.0,0.55737698]
["bitfinex-derivatives","BTCF0:USTF0",1617501844730,3.08216686,57032.0,57031.0,0.55737698]
["bitfinex-derivatives","BTCF0:USTF0",1617501845329,3.08216686,57032.0,57031.0,3.47347698]
["bitfinex-derivatives","BTCF0:USTF0",1617501845832,3.08216686,57032.0,57031.0,3.5660162]
["bitfinex-derivatives","BTCF0:USTF0",1617501846032,2.08216686,57032.0,57031.0,3.5660162]
["bitfinex-derivatives","BTCF0:USTF0",1617501846231,3.08216686,57032.0,57031.0,3.7115662]
["bitfinex-derivatives","BTCF0:USTF0",1617501846834,2.08216686,57032.0,57031.0,3.7115662]
["bitfinex-derivatives","BTCF0:USTF0",1617501847034,3.08216686,57032.0,57031.0,3.7115662]
["bitfinex-derivatives","BTCF0:USTF0",1617501847233,3.08216686,57032.0,57031.0,0.54265965]
["bitfinex-derivatives","BTCF0:USTF0",1617501847434,3.08216686,57032.0,57010.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617501847435,3.08216686,57032.0,57030.0,0.44946248]
["bitfinex-derivatives","BTCF0:USTF0",1617501847834,0.47485795,57031.0,57029.0,0.44957186]
["bitfinex-derivatives","BTCF0:USTF0",1617501848035,1.5,57030.0,57029.0,0.44957186]
["bitfinex-derivatives","BTCF0:USTF0",1617501848436,1.97478448,57030.0,57028.0,0.09254033]
["bitfinex-derivatives","BTCF0:USTF0",1617501848638,2.97478448,57030.0,57028.0,0.09254033]
["bitfinex-derivatives","BTCF0:USTF0",1617501848836,1.47479548,57029.0,57028.0,0.54214786]
["bitfinex-derivatives","BTCF0:USTF0",1617501849036,2.97479548,57029.0,57028.0,0.54214786]
["bitfinex-derivatives","BTCF0:USTF0",1617501853244,2.97479548,57029.0,57027.0,3.63386555]
["bitfinex-derivatives","BTCF0:USTF0",1617501853645,0.47501531,57028.0,57027.0,3.63386555]
["bitfinex-derivatives","BTCF0:USTF0",1617501853845,1.47501531,57028.0,57027.0,3.63386555]
["bitfinex-derivatives","BTCF0:USTF0",1617501854046,1.0,57028.0,57027.0,3.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617501854245,1.0,57028.0,57024.0,0.61701531]
["bitfinex-derivatives","BTCF0:USTF0",1617501854446,1.0,57028.0,57027.0,0.448392]
["bitfinex-derivatives","BTCF0:USTF0",1617501854646,1.86927455,57031.0,57027.0,3.477492]
["bitfinex-derivatives","BTCF0:USTF0",1617501854844,1.86927455,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501855245,0.36927455,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501855846,0.10725655,57032.0,57030.0,0.55520066]
["bitfinex-derivatives","BTCF0:USTF0",1617501856046,0.10725655,57032.0,57031.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617501856246,0.10725655,57032.0,57031.0,4.18149154]
["bitfinex-derivatives","BTCF0:USTF0",1617501856747,0.10725655,57032.0,57031.0,4.27402306]
["bitfinex-derivatives","BTCF0:USTF0",1617501861454,0.10725655,57032.0,57031.0,4.78227047]
["bitfinex-derivatives","BTCF0:USTF0",1617501863356,0.36912756,57042.0,57031.0,1.04857047]
["bitfinex-derivatives","BTCF0:USTF0",1617501863557,1.36911515,57043.0,57031.0,1.04857047]
["bitfinex-derivatives","BTCF0:USTF0",1617501863756,1.36911515,57043.0,57041.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617501863957,1.0,57043.0,57042.0,0.44648883]
["bitfinex-derivatives","BTCF0:USTF0",1617501864357,1.0,57043.0,57042.0,0.53900822]
["bitfinex-derivatives","BTCF0:USTF0",1617501864759,1.0,57045.0,57042.0,0.53900822]
["bitfinex-derivatives","BTCF0:USTF0",1617501864957,0.10725655,57044.0,57042.0,0.64626477]
["bitfinex-derivatives","BTCF0:USTF0",1617501865358,0.10725655,57044.0,57043.0,0.44615487]
["bitfinex-derivatives","BTCF0:USTF0",1617501866964,1.36910396,57047.0,57043.0,0.44615487]
["bitfinex-derivatives","BTCF0:USTF0",1617501867165,0.36910396,57047.0,57043.0,0.44615487]
["bitfinex-derivatives","BTCF0:USTF0",1617501867564,0.3690615,57052.0,57046.0,3.88130563]
["bitfinex-derivatives","BTCF0:USTF0",1617501868165,0.45105239,57057.0,57046.0,3.88130563]
["bitfinex-derivatives","BTCF0:USTF0",1617501868166,0.36904482,57057.0,57051.0,0.44496962]
["bitfinex-derivatives","BTCF0:USTF0",1617501868565,0.36904482,57057.0,57049.0,0.5056473]
["bitfinex-derivatives","BTCF0:USTF0",1617501868566,1.0,57058.0,57049.0,0.44327573]
["bitfinex-derivatives","BTCF0:USTF0",1617501868965,1.0,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501869166,1.0,57058.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501872170,0.10725655,57066.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501872771,1.0,57058.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501873371,0.10725655,57066.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501873572,1.0,57058.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501875176,0.10725655,57066.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501875574,1.0,57061.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501875775,1.0,57060.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501876777,1.0,57060.0,57059.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617501879486,1.0,57060.0,57057.0,0.27039655]
["bitfinex-derivatives","BTCF0:USTF0",1617501879681,1.0,57060.0,57059.0,3.0942]
["bitfinex-derivatives","BTCF0:USTF0",1617501880482,2.5,57060.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501880682,3.5459,57058.0,57051.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617501880884,1.5,57057.0,57051.0,0.94088229]
["bitfinex-derivatives","BTCF0:USTF0",1617501881083,0.10725655,57052.0,57051.0,0.94088229]
["bitfinex-derivatives","BTCF0:USTF0",1617501881283,0.10725655,57052.0,57051.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617501881484,1.10725655,57052.0,57051.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617501882084,1.10725655,57052.0,57051.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617501882485,0.10725655,57052.0,57051.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617501882687,1.0,57056.0,57051.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617501883087,1.0,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501884087,1.0,57057.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501885088,0.10725655,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501885593,1.0,57057.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501886093,1.0,57058.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501886293,1.5,57070.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501886494,1.0,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501886694,0.8315,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501886895,1.0,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501887095,1.10725655,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501889199,0.10725655,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501890399,1.0,57061.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501890599,1.0,57061.0,57055.0,0.26728655]
["bitfinex-derivatives","BTCF0:USTF0",1617501891200,1.0,57061.0,57060.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617501892499,0.10725655,57063.0,57060.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617501892700,0.10725655,57063.0,57055.0,0.26728655]
["bitfinex-derivatives","BTCF0:USTF0",1617501892900,0.10725655,57063.0,57062.0,2.6853]
["bitfinex-derivatives","BTCF0:USTF0",1617501893100,0.10725655,57063.0,57062.0,2.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617501894300,1.0,57067.0,57062.0,2.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617501894904,1.0,57066.0,57062.0,2.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617501895704,1.0,57067.0,57062.0,2.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617501896406,1.0,57069.0,57062.0,2.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617501896607,0.10725655,57070.0,57062.0,2.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617501897007,0.10725655,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501897207,0.10725655,57070.0,57069.0,0.22429655]
["bitfinex-derivatives","BTCF0:USTF0",1617501897406,1.10725655,57070.0,57069.0,0.22429655]
["bitfinex-derivatives","BTCF0:USTF0",1617501901110,1.09725655,57070.0,57069.0,0.22429655]
["bitfinex-derivatives","BTCF0:USTF0",1617501901311,0.09725655,57070.0,57069.0,0.22429655]
["bitfinex-derivatives","BTCF0:USTF0",1617501901811,1.09725655,57070.0,57069.0,0.22429655]
["bitfinex-derivatives","BTCF0:USTF0",1617501902512,0.09725655,57070.0,57069.0,0.22429655]
["bitfinex-derivatives","BTCF0:USTF0",1617501902715,2.59725655,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501904317,2.59725655,57070.0,57069.0,3.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617501904516,2.59725655,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501906919,2.71718655,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501908823,1.21718655,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501909021,0.09725655,57070.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501909221,0.09725655,57070.0,57069.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617501909622,0.09725655,57070.0,57069.0,2.91525655]
["bitfinex-derivatives","BTCF0:USTF0",1617501910423,0.09725655,57070.0,57069.0,3.44941939]
["bitfinex-derivatives","BTCF0:USTF0",1617501910822,0.09725655,57070.0,57069.0,2.91525655]
["bitfinex-derivatives","BTCF0:USTF0",1617501911623,1.0,57080.0,57069.0,2.91525655]
["bitfinex-derivatives","BTCF0:USTF0",1617501911824,0.997,57080.0,57069.0,3.35762792]
["bitfinex-derivatives","BTCF0:USTF0",1617501912023,1.0,57080.0,57069.0,3.35762792]
["bitfinex-derivatives","BTCF0:USTF0",1617501912224,1.0,57080.0,57070.0,0.53485951]
["bitfinex-derivatives","BTCF0:USTF0",1617501912425,1.0,57086.0,57070.0,0.53485951]
["bitfinex-derivatives","BTCF0:USTF0",1617501912626,1.5,57087.0,57071.0,0.44242889]
["bitfinex-derivatives","BTCF0:USTF0",1617501912827,1.0,57083.0,57072.0,0.4424727]
["bitfinex-derivatives","BTCF0:USTF0",1617501913026,1.0,57084.0,57072.0,0.4424727]
["bitfinex-derivatives","BTCF0:USTF0",1617501913225,1.10725655,57084.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501913427,1.10725655,57084.0,57083.0,0.24381655]
["bitfinex-derivatives","BTCF0:USTF0",1617501914030,0.10725655,57084.0,57083.0,3.07371655]
["bitfinex-derivatives","BTCF0:USTF0",1617501914229,0.36738061,57090.0,57083.0,3.07371655]
["bitfinex-derivatives","BTCF0:USTF0",1617501914429,1.38238224,57091.0,57083.0,3.07371655]
["bitfinex-derivatives","BTCF0:USTF0",1617501914829,1.015,57091.0,57083.0,3.07371655]
["bitfinex-derivatives","BTCF0:USTF0",1617501915029,0.98,57091.0,57083.0,3.07371655]
["bitfinex-derivatives","BTCF0:USTF0",1617501915229,1.08725655,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501915429,1.08725655,57091.0,57090.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617501916030,0.94725655,57091.0,57090.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617501916333,0.94725655,57091.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501916334,0.06774345,57090.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501916735,0.34774345,57090.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501917136,0.34774345,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501917337,1.90774345,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501917536,0.90774345,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501917737,1.27648782,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501918139,2.72715313,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501919041,2.27648782,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501919238,2.38374437,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501919939,2.015,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501920139,1.015,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501921543,2.015,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501923843,3.515,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501924046,3.68681,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501924646,4.05461992,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501925046,3.68681,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501927148,4.68681,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501927750,3.68681,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501927952,4.68681,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501928351,4.68681,57090.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501928553,2.8171,57089.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501928753,1.5,57088.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501929054,2.86798024,57088.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501929253,1.0,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501929452,2.5,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501929652,3.5,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501934660,3.86795674,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501940066,4.06795674,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501941068,3.86795674,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501942070,6.77525674,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501942468,11.77525674,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501942870,12.22536563,57085.0,57084.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617501943670,12.22536563,57085.0,57084.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617501945171,12.22536563,57085.0,57068.0,0.92268597]
["bitfinex-derivatives","BTCF0:USTF0",1617501945373,0.10725655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501945572,2.73599655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501946374,7.73599655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501947174,1.73599655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501947575,2.73599655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501948575,5.66459655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501948775,4.66459655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501948975,5.66459655,57069.0,57068.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617501950478,5.66459655,57069.0,57068.0,0.92346947]
["bitfinex-derivatives","BTCF0:USTF0",1617501951078,4.66459655,57069.0,57068.0,0.92346947]
["bitfinex-derivatives","BTCF0:USTF0",1617501951278,5.66459655,57069.0,57068.0,0.92346947]
["bitfinex-derivatives","BTCF0:USTF0",1617501952878,10.66459655,57069.0,57068.0,0.92346947]
["bitfinex-derivatives","BTCF0:USTF0",1617501953884,5.66459655,57069.0,57068.0,0.92346947]
["bitfinex-derivatives","BTCF0:USTF0",1617501954079,10.66459655,57069.0,57068.0,0.92346947]
["bitfinex-derivatives","BTCF0:USTF0",1617501954682,10.66459655,57069.0,57068.0,0.45046947]
["bitfinex-derivatives","BTCF0:USTF0",1617501954882,10.86459655,57069.0,57068.0,0.45046947]
["bitfinex-derivatives","BTCF0:USTF0",1617501955281,10.86459655,57069.0,57066.0,0.45040011]
["bitfinex-derivatives","BTCF0:USTF0",1617501955282,11.23330862,57069.0,57066.0,0.45040011]
["bitfinex-derivatives","BTCF0:USTF0",1617501956082,6.0,57067.0,57066.0,0.45040011]
["bitfinex-derivatives","BTCF0:USTF0",1617501956280,7.5,57067.0,57066.0,0.45040011]
["bitfinex-derivatives","BTCF0:USTF0",1617501957182,7.7,57067.0,57066.0,0.45040011]
["bitfinex-derivatives","BTCF0:USTF0",1617501957582,7.7,57067.0,57065.0,0.45012958]
["bitfinex-derivatives","BTCF0:USTF0",1617501959184,6.0,57066.0,57065.0,0.45012958]
["bitfinex-derivatives","BTCF0:USTF0",1617501959386,7.5,57066.0,57065.0,0.45012958]
["bitfinex-derivatives","BTCF0:USTF0",1617501959987,1.5,57066.0,57065.0,0.45012958]
["bitfinex-derivatives","BTCF0:USTF0",1617501960185,7.5,57066.0,57065.0,0.45012958]
["bitfinex-derivatives","BTCF0:USTF0",1617501960385,2.5,57066.0,57065.0,0.45012958]
["bitfinex-derivatives","BTCF0:USTF0",1617501961184,2.5,57066.0,57065.0,3.53552958]
["bitfinex-derivatives","BTCF0:USTF0",1617501961584,2.5,57066.0,57065.0,3.64278613]
["bitfinex-derivatives","BTCF0:USTF0",1617501961787,2.5,57066.0,57065.0,3.73526495]
["bitfinex-derivatives","BTCF0:USTF0",1617501961988,1.5,57066.0,57065.0,3.73526495]
["bitfinex-derivatives","BTCF0:USTF0",1617501962186,1.5,57066.0,57065.0,4.24476287]
["bitfinex-derivatives","BTCF0:USTF0",1617501962388,1.5,57068.0,57065.0,4.24476287]
["bitfinex-derivatives","BTCF0:USTF0",1617501962590,1.0,57066.0,57065.0,4.39764287]
["bitfinex-derivatives","BTCF0:USTF0",1617501963492,1.5,57068.0,57065.0,4.39764287]
["bitfinex-derivatives","BTCF0:USTF0",1617501964094,1.5,57068.0,57067.0,0.95775029]
["bitfinex-derivatives","BTCF0:USTF0",1617501964695,2.5,57068.0,57067.0,0.95775029]
["bitfinex-derivatives","BTCF0:USTF0",1617501965098,2.5,57068.0,57067.0,4.18095029]
["bitfinex-derivatives","BTCF0:USTF0",1617501966298,1.5,57068.0,57067.0,4.18095029]
["bitfinex-derivatives","BTCF0:USTF0",1617501966698,2.5,57068.0,57067.0,4.18095029]
["bitfinex-derivatives","BTCF0:USTF0",1617501968499,1.0,57068.0,57067.0,4.18095029]
["bitfinex-derivatives","BTCF0:USTF0",1617501968700,0.10725655,57069.0,57067.0,4.18095029]
["bitfinex-derivatives","BTCF0:USTF0",1617501969302,0.10725655,57069.0,57068.0,1.05141113]
["bitfinex-derivatives","BTCF0:USTF0",1617501969702,2.0,57073.0,57068.0,1.05141113]
["bitfinex-derivatives","BTCF0:USTF0",1617501970001,2.0,57073.0,57072.0,0.95882105]
["bitfinex-derivatives","BTCF0:USTF0",1617501970401,1.0,57073.0,57072.0,0.95882105]
["bitfinex-derivatives","BTCF0:USTF0",1617501970701,2.0,57073.0,57072.0,0.95882105]
["bitfinex-derivatives","BTCF0:USTF0",1617501971102,1.0,57073.0,57072.0,0.95882105]
["bitfinex-derivatives","BTCF0:USTF0",1617501971303,1.0,57074.0,57072.0,0.95882105]
["bitfinex-derivatives","BTCF0:USTF0",1617501971504,1.0,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501971703,1.0,57079.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617501972004,1.0,57074.0,57073.0,1.06657701]
["bitfinex-derivatives","BTCF0:USTF0",1617501972807,2.0,57074.0,57073.0,1.06657701]
["bitfinex-derivatives","BTCF0:USTF0",1617501973806,2.0,57074.0,57073.0,0.95932046]
["bitfinex-derivatives","BTCF0:USTF0",1617501974606,3.5,57074.0,57073.0,0.95932046]
["bitfinex-derivatives","BTCF0:USTF0",1617501974807,2.5,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501975008,3.5,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501975510,3.60725655,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501976710,1.10725655,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501976910,2.10725655,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501978212,3.60725655,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501982335,6.26845655,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501982526,11.46845655,57074.0,57073.0,0.44904362]
["bitfinex-derivatives","BTCF0:USTF0",1617501982724,11.63742247,57074.0,57072.0,0.45036032]
["bitfinex-derivatives","BTCF0:USTF0",1617501982938,5.63742247,57074.0,57072.0,0.45036032]
["bitfinex-derivatives","BTCF0:USTF0",1617501983122,5.63742247,57074.0,57070.0,0.45058338]
["bitfinex-derivatives","BTCF0:USTF0",1617501983123,1.0,57073.0,57070.0,0.45058338]
["bitfinex-derivatives","BTCF0:USTF0",1617501983326,1.5,57072.0,57070.0,0.45058338]
["bitfinex-derivatives","BTCF0:USTF0",1617501983523,0.43062223,57071.0,57070.0,0.45058338]
["bitfinex-derivatives","BTCF0:USTF0",1617501983720,2.93062223,57071.0,57070.0,0.45058338]
["bitfinex-derivatives","BTCF0:USTF0",1617501985520,2.93062223,57071.0,57069.0,0.45072782]
["bitfinex-derivatives","BTCF0:USTF0",1617501985921,0.43048144,57070.0,57069.0,0.45072782]
["bitfinex-derivatives","BTCF0:USTF0",1617501986121,1.93048144,57070.0,57069.0,0.45072782]
["bitfinex-derivatives","BTCF0:USTF0",1617501986321,2.93048144,57070.0,57069.0,0.45072782]
["bitfinex-derivatives","BTCF0:USTF0",1617501987322,2.5,57070.0,57069.0,0.45072782]
["bitfinex-derivatives","BTCF0:USTF0",1617501991227,2.5,57070.0,57069.0,0.96190843]
["bitfinex-derivatives","BTCF0:USTF0",1617501991428,1.0,57070.0,57069.0,1.07692843]
["bitfinex-derivatives","BTCF0:USTF0",1617501991627,1.10725655,57074.0,57069.0,1.07692843]
["bitfinex-derivatives","BTCF0:USTF0",1617501991628,1.0,57071.0,57069.0,1.07692843]
["bitfinex-derivatives","BTCF0:USTF0",1617501992029,1.10725655,57074.0,57070.0,3.0291]
["bitfinex-derivatives","BTCF0:USTF0",1617501992030,1.0,57072.0,57070.0,3.0291]
["bitfinex-derivatives","BTCF0:USTF0",1617501992230,2.10725655,57074.0,57070.0,3.0291]
["bitfinex-derivatives","BTCF0:USTF0",1617501992430,2.10725655,57074.0,57070.0,4.08247994]
["bitfinex-derivatives","BTCF0:USTF0",1617501992630,2.10645707,57074.0,57070.0,4.08247994]
["bitfinex-derivatives","BTCF0:USTF0",1617501992831,2.10645707,57074.0,57073.0,0.96036044]
["bitfinex-derivatives","BTCF0:USTF0",1617501993230,1.10645707,57074.0,57073.0,0.96036044]
["bitfinex-derivatives","BTCF0:USTF0",1617501993430,2.10645707,57074.0,57073.0,0.96036044]
["bitfinex-derivatives","BTCF0:USTF0",1617501993829,2.10645707,57074.0,57073.0,1.06761699]
["bitfinex-derivatives","BTCF0:USTF0",1617501998337,3.60645707,57074.0,57073.0,1.06761699]
["bitfinex-derivatives","BTCF0:USTF0",1617501999136,3.60645707,57074.0,57073.0,1.21261699]
["bitfinex-derivatives","BTCF0:USTF0",1617502002943,2.10645707,57074.0,57073.0,1.21261699]
["bitfinex-derivatives","BTCF0:USTF0",1617502003145,1.10645707,57074.0,57073.0,1.21261699]
["bitfinex-derivatives","BTCF0:USTF0",1617502003345,1.10725655,57074.0,57073.0,1.21261699]
["bitfinex-derivatives","BTCF0:USTF0",1617502008349,1.10725655,57074.0,57073.0,4.41991699]
["bitfinex-derivatives","BTCF0:USTF0",1617502008853,1.10725655,57074.0,57073.0,4.51237691]
["bitfinex-derivatives","BTCF0:USTF0",1617502012657,0.10725655,57074.0,57073.0,4.51237691]
["bitfinex-derivatives","BTCF0:USTF0",1617502012958,1.10725655,57074.0,57073.0,4.51237691]
["bitfinex-derivatives","BTCF0:USTF0",1617502013557,2.60725655,57074.0,57073.0,4.51237691]
["bitfinex-derivatives","BTCF0:USTF0",1617502014160,2.60725655,57074.0,57073.0,1.30507691]
["bitfinex-derivatives","BTCF0:USTF0",1617502014561,2.60725655,57074.0,57073.0,1.16007691]
["bitfinex-derivatives","BTCF0:USTF0",1617502014764,2.60725655,57074.0,57073.0,1.06761699]
["bitfinex-derivatives","BTCF0:USTF0",1617502015863,1.60725655,57074.0,57073.0,1.06761699]
["bitfinex-derivatives","BTCF0:USTF0",1617502016063,2.60725655,57074.0,57073.0,1.06761699]
["bitfinex-derivatives","BTCF0:USTF0",1617502019170,1.60725655,57074.0,57073.0,1.06761699]
["bitfinex-derivatives","BTCF0:USTF0",1617502019570,2.60725655,57074.0,57073.0,1.06761699]
["bitfinex-derivatives","BTCF0:USTF0",1617502029182,2.60725655,57074.0,57073.0,4.27931699]
["bitfinex-derivatives","BTCF0:USTF0",1617502029685,2.60725655,57074.0,57073.0,4.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1617502030286,2.60725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502032187,1.10725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502033190,0.10725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502033591,1.10725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502036496,2.60725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502039099,0.10725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502039300,1.10725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502041903,0.10725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502042103,1.10725655,57074.0,57073.0,4.4990244]
["bitfinex-derivatives","BTCF0:USTF0",1617502042302,1.10725655,57074.0,57073.0,4.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1617502043804,2.60725655,57074.0,57073.0,4.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1617502044006,1.60725655,57074.0,57073.0,4.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1617502044207,2.60725655,57074.0,57073.0,4.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1617502045208,0.10725655,57074.0,57073.0,4.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1617502045608,1.0,57077.0,57073.0,4.94540334]
["bitfinex-derivatives","BTCF0:USTF0",1617502046009,0.45189109,57085.0,57073.0,4.94540334]
["bitfinex-derivatives","BTCF0:USTF0",1617502046208,1.5134986,57091.0,57076.0,1.53473983]
["bitfinex-derivatives","BTCF0:USTF0",1617502046209,0.10725655,57084.0,57076.0,1.53473983]
["bitfinex-derivatives","BTCF0:USTF0",1617502046409,1.10725655,57084.0,57077.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617502046608,1.10725655,57084.0,57083.0,0.96158299]
["bitfinex-derivatives","BTCF0:USTF0",1617502046808,1.34074846,57089.0,57083.0,0.96158299]
["bitfinex-derivatives","BTCF0:USTF0",1617502047009,0.82044102,57089.0,57083.0,0.96158299]
["bitfinex-derivatives","BTCF0:USTF0",1617502047210,1.0,57084.0,57083.0,0.96158299]
["bitfinex-derivatives","BTCF0:USTF0",1617502047410,0.82044102,57089.0,57088.0,0.96034243]
["bitfinex-derivatives","BTCF0:USTF0",1617502047614,0.82044102,57089.0,57088.0,1.06749243]
["bitfinex-derivatives","BTCF0:USTF0",1617502048211,1.82044102,57089.0,57088.0,1.17474898]
["bitfinex-derivatives","BTCF0:USTF0",1617502048413,0.82044102,57089.0,57088.0,1.17474898]
["bitfinex-derivatives","BTCF0:USTF0",1617502048813,1.82044102,57089.0,57088.0,1.17474898]
["bitfinex-derivatives","BTCF0:USTF0",1617502049212,0.82044102,57089.0,57088.0,1.17474898]
["bitfinex-derivatives","BTCF0:USTF0",1617502049611,1.82044102,57089.0,57088.0,3.74874898]
["bitfinex-derivatives","BTCF0:USTF0",1617502049812,0.82044102,57089.0,57088.0,3.74874898]
["bitfinex-derivatives","BTCF0:USTF0",1617502050012,0.82044102,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502050212,1.82044102,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502050411,0.82044102,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502050712,1.82044102,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502051916,1.56,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502053119,1.82044102,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502053317,1.26044102,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502053717,1.82044102,57089.0,57088.0,3.84119235]
["bitfinex-derivatives","BTCF0:USTF0",1617502054818,1.82044102,57089.0,57088.0,1.26719235]
["bitfinex-derivatives","BTCF0:USTF0",1617502055218,1.82044102,57089.0,57088.0,1.17474898]
["bitfinex-derivatives","BTCF0:USTF0",1617502056220,1.82044102,57089.0,57088.0,1.22664898]
["bitfinex-derivatives","BTCF0:USTF0",1617502056422,1.82044102,57089.0,57088.0,1.31908917]
["bitfinex-derivatives","BTCF0:USTF0",1617502056819,1.82044102,57089.0,57088.0,1.22664898]
["bitfinex-derivatives","BTCF0:USTF0",1617502058021,1.82044102,57089.0,57088.0,3.79944898]
["bitfinex-derivatives","BTCF0:USTF0",1617502058224,1.82044102,57089.0,57088.0,3.74754898]
["bitfinex-derivatives","BTCF0:USTF0",1617502058723,1.82044102,57089.0,57088.0,3.83998956]
["bitfinex-derivatives","BTCF0:USTF0",1617502061624,1.82044102,57089.0,57088.0,1.26718956]
["bitfinex-derivatives","BTCF0:USTF0",1617502062325,1.82044102,57089.0,57088.0,1.17474898]
["bitfinex-derivatives","BTCF0:USTF0",1617502063426,1.82044102,57089.0,57088.0,4.65684898]
["bitfinex-derivatives","BTCF0:USTF0",1617502063927,1.82044102,57089.0,57088.0,4.74928927]
["bitfinex-derivatives","BTCF0:USTF0",1617502066729,1.82044102,57089.0,57088.0,4.80168927]
["bitfinex-derivatives","BTCF0:USTF0",1617502069631,1.82044102,57089.0,57088.0,4.74928927]
["bitfinex-derivatives","BTCF0:USTF0",1617502070232,1.92769757,57089.0,57088.0,4.23846883]
["bitfinex-derivatives","BTCF0:USTF0",1617502071032,1.92769757,57089.0,57088.0,4.74508349]
["bitfinex-derivatives","BTCF0:USTF0",1617502073535,1.92769757,57089.0,57088.0,3.69650655]
["bitfinex-derivatives","BTCF0:USTF0",1617502074034,1.66725655,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502074235,1.56,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502074434,1.82044102,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502074838,1.26044102,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502076038,1.82044102,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502077440,2.82044102,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502078639,2.81684102,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502078840,1.81684102,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502079140,2.81684102,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502082346,2.92409757,57089.0,57088.0,4.64864061]
["bitfinex-derivatives","BTCF0:USTF0",1617502082946,2.92409757,57089.0,57088.0,4.54138406]
["bitfinex-derivatives","BTCF0:USTF0",1617502084248,4.42409757,57089.0,57088.0,4.54138406]
["bitfinex-derivatives","BTCF0:USTF0",1617502084648,4.42409757,57089.0,57088.0,1.05928406]
["bitfinex-derivatives","BTCF0:USTF0",1617502084848,4.42409757,57089.0,57088.0,0.95213406]
["bitfinex-derivatives","BTCF0:USTF0",1617502085252,4.42409757,57089.0,57088.0,0.44567977]
["bitfinex-derivatives","BTCF0:USTF0",1617502087956,3.42409757,57089.0,57088.0,0.44567977]
["bitfinex-derivatives","BTCF0:USTF0",1617502088156,4.42409757,57089.0,57088.0,0.44567977]
["bitfinex-derivatives","BTCF0:USTF0",1617502093662,2.92409757,57089.0,57088.0,0.44567977]
["bitfinex-derivatives","BTCF0:USTF0",1617502093862,2.92409757,57089.0,57088.0,3.73788977]
["bitfinex-derivatives","BTCF0:USTF0",1617502094262,2.92409757,57089.0,57088.0,4.33915785]
["bitfinex-derivatives","BTCF0:USTF0",1617502094463,2.92409757,57089.0,57088.0,4.4464144]
["bitfinex-derivatives","BTCF0:USTF0",1617502095265,1.92409757,57089.0,57088.0,4.4464144]
["bitfinex-derivatives","BTCF0:USTF0",1617502095664,1.65365655,57089.0,57088.0,4.4464144]
["bitfinex-derivatives","BTCF0:USTF0",1617502096866,1.65365655,57089.0,57088.0,4.18597338]
["bitfinex-derivatives","BTCF0:USTF0",1617502097068,1.09365655,57089.0,57088.0,4.18597338]
["bitfinex-derivatives","BTCF0:USTF0",1617502097467,1.09365655,57089.0,57088.0,0.70852463]
["bitfinex-derivatives","BTCF0:USTF0",1617502097667,1.21197655,57089.0,57088.0,0.70852463]
["bitfinex-derivatives","BTCF0:USTF0",1617502098269,1.21197655,57089.0,57088.0,0.61609141]
["bitfinex-derivatives","BTCF0:USTF0",1617502098468,2.21197655,57089.0,57088.0,0.61609141]
["bitfinex-derivatives","BTCF0:USTF0",1617502099272,1.21197655,57089.0,57088.0,3.47579141]
["bitfinex-derivatives","BTCF0:USTF0",1617502099472,0.9864,57089.0,57088.0,3.47579141]
["bitfinex-derivatives","BTCF0:USTF0",1617502099672,0.9864,57089.0,57088.0,3.58845141]
["bitfinex-derivatives","BTCF0:USTF0",1617502099871,1.0,57093.0,57088.0,3.58845141]
["bitfinex-derivatives","BTCF0:USTF0",1617502100078,1.0,57093.0,57088.0,3.68087797]
["bitfinex-derivatives","BTCF0:USTF0",1617502100274,1.0,57089.0,57088.0,3.68087797]
["bitfinex-derivatives","BTCF0:USTF0",1617502100474,1.0,57089.0,57088.0,3.64886984]
["bitfinex-derivatives","BTCF0:USTF0",1617502100676,1.0,57093.0,57088.0,3.64886984]
["bitfinex-derivatives","BTCF0:USTF0",1617502101075,1.0,57093.0,57088.0,3.58798343]
["bitfinex-derivatives","BTCF0:USTF0",1617502101275,1.0,57093.0,57088.0,3.47532343]
["bitfinex-derivatives","BTCF0:USTF0",1617502101475,1.0,57093.0,57092.0,0.50836108]
["bitfinex-derivatives","BTCF0:USTF0",1617502103277,1.0,57093.0,57088.0,2.96695655]
["bitfinex-derivatives","BTCF0:USTF0",1617502103678,1.0,57093.0,57092.0,0.50791816]
["bitfinex-derivatives","BTCF0:USTF0",1617502103877,0.10725655,57098.0,57092.0,0.50791816]
["bitfinex-derivatives","BTCF0:USTF0",1617502104678,0.10725655,57098.0,57095.0,0.50772347]
["bitfinex-derivatives","BTCF0:USTF0",1617502106080,0.10725655,57098.0,57097.0,0.50932755]
["bitfinex-derivatives","BTCF0:USTF0",1617502108182,1.10725655,57098.0,57097.0,0.50932755]
["bitfinex-derivatives","BTCF0:USTF0",1617502109885,1.10725655,57098.0,57097.0,0.62588755]
["bitfinex-derivatives","BTCF0:USTF0",1617502110085,0.10725655,57098.0,57097.0,0.62588755]
["bitfinex-derivatives","BTCF0:USTF0",1617502113089,1.10725655,57098.0,57097.0,0.50932755]
["bitfinex-derivatives","BTCF0:USTF0",1617502114694,2.60725655,57098.0,57097.0,0.50932755]
["bitfinex-derivatives","BTCF0:USTF0",1617502115297,2.5305,57097.0,57096.0,0.5092481]
["bitfinex-derivatives","BTCF0:USTF0",1617502115497,4.0305,57097.0,57089.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617502115698,4.0305,57097.0,57095.0,0.50938584]
["bitfinex-derivatives","BTCF0:USTF0",1617502116099,4.0305,57097.0,57094.0,0.50966271]
["bitfinex-derivatives","BTCF0:USTF0",1617502116997,4.0305,57097.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502117597,1.0,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502117800,2.5,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502118200,1.5,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502118598,2.5,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502120401,1.5,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502120602,2.5,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502120802,1.0,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502121004,2.5,57096.0,57095.0,0.50967338]
["bitfinex-derivatives","BTCF0:USTF0",1617502122606,2.5,57096.0,57094.0,0.51038378]
["bitfinex-derivatives","BTCF0:USTF0",1617502123008,2.5,57096.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502123206,1.0,57095.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502123405,1.5,57094.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502125110,2.7,57094.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502125712,2.5,57094.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502126912,1.5,57094.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502127113,2.5,57094.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502146344,5.7107,57094.0,57093.0,0.5106106]
["bitfinex-derivatives","BTCF0:USTF0",1617502146945,5.9107,57094.0,57090.0,0.51290803]
["bitfinex-derivatives","BTCF0:USTF0",1617502147144,10.9107,57094.0,57090.0,0.51290803]
["bitfinex-derivatives","BTCF0:USTF0",1617502147345,0.36911411,57091.0,57089.0,0.9854114]
["bitfinex-derivatives","BTCF0:USTF0",1617502147546,1.7,57090.0,57089.0,0.9854114]
["bitfinex-derivatives","BTCF0:USTF0",1617502147745,2.13083016,57090.0,57089.0,0.9854114]
["bitfinex-derivatives","BTCF0:USTF0",1617502148048,8.13083016,57090.0,57089.0,0.9854114]
["bitfinex-derivatives","BTCF0:USTF0",1617502148646,8.23808671,57090.0,57089.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617502149048,8.68881305,57090.0,57083.0,0.51293322]
["bitfinex-derivatives","BTCF0:USTF0",1617502149448,8.68881305,57090.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502149449,0.81898955,57084.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502149648,1.7,57083.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502150051,0.36862501,57078.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502150248,1.7,57077.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502150649,0.10725655,57073.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502150850,1.60725655,57073.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502151049,2.60725655,57073.0,57072.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617502153057,7.97571679,57073.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502153267,2.525,57057.0,57050.0,0.90282206]
["bitfinex-derivatives","BTCF0:USTF0",1617502153467,1.5,57056.0,57050.0,0.90282206]
["bitfinex-derivatives","BTCF0:USTF0",1617502153662,1.0,57051.0,57047.0,0.90287795]
["bitfinex-derivatives","BTCF0:USTF0",1617502153862,2.5,57051.0,57035.0,0.89895394]
["bitfinex-derivatives","BTCF0:USTF0",1617502154255,2.49897262,57051.0,57035.0,0.89895394]
["bitfinex-derivatives","BTCF0:USTF0",1617502154660,1.10725655,57041.0,57035.0,0.89895394]
["bitfinex-derivatives","BTCF0:USTF0",1617502154860,1.21362655,57041.0,57035.0,0.89895394]
["bitfinex-derivatives","BTCF0:USTF0",1617502155068,1.21362655,57041.0,57040.0,0.13975777]
["bitfinex-derivatives","BTCF0:USTF0",1617502155257,1.21362655,57041.0,57040.0,0.08765777]
["bitfinex-derivatives","BTCF0:USTF0",1617502156256,2.71362655,57041.0,57040.0,0.08765777]
["bitfinex-derivatives","BTCF0:USTF0",1617502157563,2.71362655,57041.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502157764,2.9331,57036.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502157962,1.5,57035.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502158762,0.10725655,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502159362,1.10725655,57030.0,57029.0,0.67919671]
["bitfinex-derivatives","BTCF0:USTF0",1617502160367,0.10725655,57030.0,57029.0,0.67919671]
["bitfinex-derivatives","BTCF0:USTF0",1617502160563,1.5,57044.0,57029.0,3.59529671]
["bitfinex-derivatives","BTCF0:USTF0",1617502160763,1.10725655,57037.0,57029.0,3.71063671]
["bitfinex-derivatives","BTCF0:USTF0",1617502160963,0.10725655,57037.0,57036.0,0.57191636]
["bitfinex-derivatives","BTCF0:USTF0",1617502161364,0.10725655,57037.0,57029.0,3.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1617502161365,0.10725655,57037.0,57034.0,0.57190668]
["bitfinex-derivatives","BTCF0:USTF0",1617502161764,0.10725655,57037.0,57036.0,0.57189464]
["bitfinex-derivatives","BTCF0:USTF0",1617502162163,3.34655655,57037.0,57036.0,0.57189464]
["bitfinex-derivatives","BTCF0:USTF0",1617502162364,4.34655655,57037.0,57036.0,0.57189464]
["bitfinex-derivatives","BTCF0:USTF0",1617502162765,4.34655655,57037.0,57036.0,0.67915119]
["bitfinex-derivatives","BTCF0:USTF0",1617502164369,3.34655655,57037.0,57036.0,0.67915119]
["bitfinex-derivatives","BTCF0:USTF0",1617502164969,3.34655655,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502165170,3.34552901,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502167573,4.34552901,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502169075,4.45764901,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502171081,5.95764901,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502173686,5.95764901,57037.0,57036.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617502173887,5.95764901,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502174094,5.95764901,57037.0,57024.0,0.57002902]
["bitfinex-derivatives","BTCF0:USTF0",1617502174484,5.95764901,57037.0,57023.0,3.47795435]
["bitfinex-derivatives","BTCF0:USTF0",1617502174702,1.0,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502174903,1.15268,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502175106,0.15268,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502175303,1.15268,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502175490,3.8264523,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502176688,3.93370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502177088,2.93370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502177288,3.93370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502177488,4.43370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502177789,5.43370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502179691,4.43370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502179890,5.43370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502190406,3.93370885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502193711,1.25890885,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502193911,1.25890885,57025.0,57024.0,3.72655655]
["bitfinex-derivatives","BTCF0:USTF0",1617502194112,0.1516523,57025.0,57024.0,3.84375655]
["bitfinex-derivatives","BTCF0:USTF0",1617502194313,1.0,57027.0,57024.0,3.84375655]
["bitfinex-derivatives","BTCF0:USTF0",1617502194513,1.0,57033.0,57024.0,0.22445655]
["bitfinex-derivatives","BTCF0:USTF0",1617502194721,1.0,57038.0,57024.0,0.22445655]
["bitfinex-derivatives","BTCF0:USTF0",1617502194920,1.0,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502195116,1.0,57038.0,57037.0,0.27146655]
["bitfinex-derivatives","BTCF0:USTF0",1617502195714,1.0,57038.0,57037.0,3.25976655]
["bitfinex-derivatives","BTCF0:USTF0",1617502197125,4.6095,57038.0,57037.0,0.27146655]
["bitfinex-derivatives","BTCF0:USTF0",1617502197316,4.6095,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502198820,3.71675655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502199019,4.71675655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502200325,1.10725655,57038.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502201135,1.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502201336,0.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502201526,1.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502203021,0.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502203223,0.10725655,57038.0,57037.0,3.64474655]
["bitfinex-derivatives","BTCF0:USTF0",1617502204325,1.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502206631,0.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502206831,1.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502210038,0.10725655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502213546,0.10225655,57038.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502215346,1.0,57044.0,57037.0,3.52915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502215546,1.0,57051.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502215747,1.0,57052.0,57050.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1617502215947,1.0,57052.0,57050.0,3.41223]
["bitfinex-derivatives","BTCF0:USTF0",1617502217050,1.0,57052.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502227160,1.0,57052.0,57050.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1617502227360,1.0,57052.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502227562,1.16658,57052.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502228165,1.0,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502229166,1.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502239976,1.10725655,57046.0,57045.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502240275,1.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502241077,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502241277,1.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502241480,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502242580,0.10725655,57046.0,57045.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617502242780,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502246185,1.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502247885,0.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502248287,0.10725655,57046.0,57045.0,2.80965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502248689,0.10725655,57046.0,57045.0,3.38433881]
["bitfinex-derivatives","BTCF0:USTF0",1617502248889,0.10725655,57046.0,57045.0,2.80965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502250995,0.10725655,57046.0,57045.0,3.38430336]
["bitfinex-derivatives","BTCF0:USTF0",1617502255298,0.10725655,57046.0,57045.0,2.80965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502256103,1.10725655,57046.0,57045.0,3.38430694]
["bitfinex-derivatives","BTCF0:USTF0",1617502256501,1.10725655,57046.0,57045.0,2.80965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502259502,1.10725655,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502260804,1.10725655,57046.0,57045.0,3.61705655]
["bitfinex-derivatives","BTCF0:USTF0",1617502268910,0.10725655,57046.0,57045.0,3.61705655]
["bitfinex-derivatives","BTCF0:USTF0",1617502269114,1.10725655,57046.0,57045.0,3.61705655]
["bitfinex-derivatives","BTCF0:USTF0",1617502271413,2.60725655,57046.0,57045.0,3.61705655]
["bitfinex-derivatives","BTCF0:USTF0",1617502271613,2.72301655,57046.0,57045.0,3.61705655]
["bitfinex-derivatives","BTCF0:USTF0",1617502271812,2.72301655,57046.0,57045.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617502272915,1.22301655,57046.0,57045.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617502273115,1.10725655,57046.0,57045.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617502275518,1.10725655,57046.0,57038.0,0.71221005]
["bitfinex-derivatives","BTCF0:USTF0",1617502275920,1.10725655,57046.0,57038.0,0.56834536]
["bitfinex-derivatives","BTCF0:USTF0",1617502276921,1.10725655,57046.0,57037.0,0.56848722]
["bitfinex-derivatives","BTCF0:USTF0",1617502277120,1.5,57045.0,57043.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1617502278121,1.0,57044.0,57043.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1617502279126,2.5,57044.0,57043.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1617502280128,1.5,57044.0,57043.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1617502280327,2.5,57044.0,57043.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1617502286138,2.5,57044.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502286338,2.8978,57033.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502286538,2.8978,57033.0,57030.0,0.60649398]
["bitfinex-derivatives","BTCF0:USTF0",1617502286539,1.5,57032.0,57030.0,0.60649398]
["bitfinex-derivatives","BTCF0:USTF0",1617502286738,1.0,57031.0,57030.0,0.60649398]
["bitfinex-derivatives","BTCF0:USTF0",1617502286939,2.5,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502287540,2.60725655,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502296551,6.12855655,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502300156,2.77826655,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502300557,1.77826655,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502300756,2.77826655,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502302261,1.77826655,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502302461,7.77826655,57031.0,57030.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617502303060,7.77826655,57031.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502303061,8.34687833,57031.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502303462,7.97826655,57031.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502303663,1.10725655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502303862,2.76877655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502304864,1.76877655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502305264,2.76877655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502308470,1.76877655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502308673,2.76877655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502310272,1.26877655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502310475,1.10725655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502310873,1.10725655,57019.0,57018.0,3.86999021]
["bitfinex-derivatives","BTCF0:USTF0",1617502315977,1.10725655,57019.0,57018.0,4.00091021]
["bitfinex-derivatives","BTCF0:USTF0",1617502320288,1.10725655,57019.0,57018.0,0.21861021]
["bitfinex-derivatives","BTCF0:USTF0",1617502320485,1.10725655,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502320886,1.10725655,57019.0,57018.0,0.23549021]
["bitfinex-derivatives","BTCF0:USTF0",1617502321288,0.10725655,57019.0,57018.0,0.23549021]
["bitfinex-derivatives","BTCF0:USTF0",1617502324794,1.0,57024.0,57018.0,0.23549021]
["bitfinex-derivatives","BTCF0:USTF0",1617502324995,3.2847,57025.0,57018.0,0.23549021]
["bitfinex-derivatives","BTCF0:USTF0",1617502325795,3.2847,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502325994,1.10725655,57029.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502326193,1.10725655,57029.0,57028.0,3.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617502326793,0.10725655,57029.0,57028.0,3.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617502328697,0.10725655,57029.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502328897,1.10725655,57029.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502329098,1.10725655,57029.0,57018.0,0.6548671]
["bitfinex-derivatives","BTCF0:USTF0",1617502329297,3.4913,57024.0,57018.0,0.6548671]
["bitfinex-derivatives","BTCF0:USTF0",1617502329499,3.4913,57024.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502329801,0.10725655,57019.0,57018.0,0.19494676]
["bitfinex-derivatives","BTCF0:USTF0",1617502330900,0.10622866,57019.0,57018.0,0.76300116]
["bitfinex-derivatives","BTCF0:USTF0",1617502331301,0.10622866,57019.0,57018.0,0.19494676]
["bitfinex-derivatives","BTCF0:USTF0",1617502332103,0.10622866,57019.0,57018.0,0.76369846]
["bitfinex-derivatives","BTCF0:USTF0",1617502332301,0.10622866,57019.0,57018.0,4.49839846]
["bitfinex-derivatives","BTCF0:USTF0",1617502333205,0.10622866,57019.0,57018.0,3.92964676]
["bitfinex-derivatives","BTCF0:USTF0",1617502333603,0.10622866,57019.0,57018.0,4.07355701]
["bitfinex-derivatives","BTCF0:USTF0",1617502334105,0.10622866,57019.0,57018.0,3.92964676]
["bitfinex-derivatives","BTCF0:USTF0",1617502334305,1.10622866,57019.0,57018.0,3.92964676]
["bitfinex-derivatives","BTCF0:USTF0",1617502334505,1.10622866,57019.0,57018.0,4.07355988]
["bitfinex-derivatives","BTCF0:USTF0",1617502334905,1.10622866,57019.0,57018.0,3.92964676]
["bitfinex-derivatives","BTCF0:USTF0",1617502336706,0.10622866,57019.0,57018.0,3.92964676]
["bitfinex-derivatives","BTCF0:USTF0",1617502339011,0.10622866,57019.0,57018.0,0.76365137]
["bitfinex-derivatives","BTCF0:USTF0",1617502339213,3.81702866,57019.0,57018.0,0.76365137]
["bitfinex-derivatives","BTCF0:USTF0",1617502339410,4.81702866,57019.0,57018.0,0.19494676]
["bitfinex-derivatives","BTCF0:USTF0",1617502339911,3.81702866,57019.0,57018.0,0.19494676]
["bitfinex-derivatives","BTCF0:USTF0",1617502340111,0.10622866,57019.0,57018.0,0.19494676]
["bitfinex-derivatives","BTCF0:USTF0",1617502341512,0.10622866,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502341714,1.10622866,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502343517,0.10622866,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502343916,0.10622866,57019.0,57018.0,0.65804539]
["bitfinex-derivatives","BTCF0:USTF0",1617502344515,0.10622866,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502344516,1.10622866,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502344916,0.10622866,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502345115,0.10622866,57019.0,57018.0,0.13989021]
["bitfinex-derivatives","BTCF0:USTF0",1617502345316,0.10622866,57019.0,57018.0,0.08769021]
["bitfinex-derivatives","BTCF0:USTF0",1617502345716,0.10622866,57019.0,57018.0,0.65861535]
["bitfinex-derivatives","BTCF0:USTF0",1617502346316,0.10622866,57019.0,57018.0,0.71051535]
["bitfinex-derivatives","BTCF0:USTF0",1617502346516,0.10622866,57019.0,57018.0,3.64011535]
["bitfinex-derivatives","BTCF0:USTF0",1617502347117,1.0,57029.0,57018.0,3.64011535]
["bitfinex-derivatives","BTCF0:USTF0",1617502347318,1.0,57029.0,57018.0,3.58821535]
["bitfinex-derivatives","BTCF0:USTF0",1617502347718,1.0,57029.0,57021.0,0.57071683]
["bitfinex-derivatives","BTCF0:USTF0",1617502347917,1.10725655,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502348118,0.10725655,57029.0,57028.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617502348720,1.0,57034.0,57028.0,3.16918655]
["bitfinex-derivatives","BTCF0:USTF0",1617502349219,1.0,57036.0,57028.0,3.16918655]
["bitfinex-derivatives","BTCF0:USTF0",1617502349420,0.45146297,57043.0,57028.0,3.16918655]
["bitfinex-derivatives","BTCF0:USTF0",1617502349421,1.0,57043.0,57030.0,0.56963959]
["bitfinex-derivatives","BTCF0:USTF0",1617502349819,1.0,57046.0,57030.0,0.56963959]
["bitfinex-derivatives","BTCF0:USTF0",1617502350019,1.0,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502350220,0.45143713,57048.0,57045.0,0.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617502350419,1.0,57049.0,57045.0,0.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617502351921,1.10725655,57049.0,57045.0,0.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617502354624,0.10725655,57049.0,57045.0,0.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617502358531,0.10725655,57049.0,57046.0,2.6109]
["bitfinex-derivatives","BTCF0:USTF0",1617502358936,1.10725655,57049.0,57046.0,2.6109]
["bitfinex-derivatives","BTCF0:USTF0",1617502360134,1.10725655,57049.0,57045.0,0.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617502360333,1.10725655,57049.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502360534,0.10725655,57049.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502360735,0.15945655,57049.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502361133,1.15945655,57049.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502361334,1.10725655,57049.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502361536,0.10725655,57049.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502378461,0.10725655,57049.0,57048.0,2.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617502378662,0.10725655,57049.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502383471,0.10725655,57049.0,57048.0,2.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617502384674,1.0,57056.0,57048.0,2.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617502384872,1.0,57056.0,57048.0,2.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617502386178,1.0,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502391578,0.10725655,57059.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502393682,1.0,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502395588,0.10725655,57059.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502395789,0.10725655,57059.0,57055.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617502399101,1.0,57058.0,57055.0,0.27642655]
["bitfinex-derivatives","BTCF0:USTF0",1617502399307,1.0,57058.0,57057.0,3.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617502399498,0.10725655,57059.0,57057.0,3.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617502401502,1.0,57065.0,57057.0,3.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617502401701,1.0,57066.0,57057.0,3.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617502402102,0.44954886,57075.0,57057.0,3.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617502402302,0.44954886,57075.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502402503,0.44954886,57075.0,57074.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617502402702,3.1419,57079.0,57074.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617502402703,0.44944944,57076.0,57074.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617502403104,0.45075677,57075.0,57074.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617502403302,1.45075677,57075.0,57074.0,3.84503655]
["bitfinex-derivatives","BTCF0:USTF0",1617502403704,0.45075677,57075.0,57074.0,3.84503655]
["bitfinex-derivatives","BTCF0:USTF0",1617502404506,0.45073107,57077.0,57074.0,3.84503655]
["bitfinex-derivatives","BTCF0:USTF0",1617502404706,0.35828436,57077.0,57074.0,3.84503655]
["bitfinex-derivatives","BTCF0:USTF0",1617502404906,0.51217823,57085.0,57074.0,3.84503655]
["bitfinex-derivatives","BTCF0:USTF0",1617502405308,1.51216428,57088.0,57074.0,3.84503655]
["bitfinex-derivatives","BTCF0:USTF0",1617502405707,1.0,57088.0,57074.0,3.84503655]
["bitfinex-derivatives","BTCF0:USTF0",1617502406207,1.0,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502406407,1.0,57088.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502406808,0.10725655,57094.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502407007,1.0,57089.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502408509,0.10725655,57094.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502409615,1.0,57089.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502411215,1.0,57091.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502411615,1.10725655,57094.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502412217,1.0,57093.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502412820,1.0,57092.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502413016,1.0,57089.0,57087.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617502415219,4.7169,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502415615,4.7169,57088.0,57066.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617502415817,6.2169,57088.0,57066.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617502416217,6.2169,57088.0,57066.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617502416218,1.0,57074.0,57066.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617502416417,3.6322,57067.0,57066.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617502416616,1.0,57079.0,57066.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617502416818,1.0,57084.0,57066.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617502417018,1.0,57084.0,57077.0,3.0243]
["bitfinex-derivatives","BTCF0:USTF0",1617502417218,1.0,57086.0,57077.0,3.0243]
["bitfinex-derivatives","BTCF0:USTF0",1617502417620,5.0272,57092.0,57077.0,3.0243]
["bitfinex-derivatives","BTCF0:USTF0",1617502417621,1.0,57088.0,57077.0,3.0243]
["bitfinex-derivatives","BTCF0:USTF0",1617502418521,1.0,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502420223,1.0,57088.0,57077.0,3.0243]
["bitfinex-derivatives","BTCF0:USTF0",1617502420426,1.10378,57088.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502421225,1.0,57084.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502421423,1.0,57088.0,57083.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617502422524,0.10725655,57086.0,57083.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617502424830,0.10725655,57086.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502425230,1.0,57084.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502425832,1.0,57087.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502426230,1.0,57088.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502426630,1.0,57089.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502427031,1.10725655,57093.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502427231,1.10725655,57093.0,57090.0,3.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617502427832,2.5678,57088.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502429034,1.10725655,57093.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502429235,1.0,57099.0,57092.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1617502429435,1.0,57100.0,57092.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1617502430637,1.0,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502430838,1.5,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502431054,2.5,57100.0,57081.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617502431239,2.62195,57100.0,57081.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617502431641,1.0,57087.0,57081.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617502432040,1.0,57093.0,57081.0,2.9375]
["bitfinex-derivatives","BTCF0:USTF0",1617502432640,1.0,57093.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502433843,0.2,57121.0,57092.0,3.74505655]
["bitfinex-derivatives","BTCF0:USTF0",1617502433844,1.0,57102.0,57092.0,3.74505655]
["bitfinex-derivatives","BTCF0:USTF0",1617502434241,1.44894011,57108.0,57092.0,3.74505655]
["bitfinex-derivatives","BTCF0:USTF0",1617502434642,1.44894011,57108.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502434643,1.0,57108.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502434841,1.0,57108.0,57107.0,0.25454655]
["bitfinex-derivatives","BTCF0:USTF0",1617502435442,1.0,57108.0,57107.0,3.02744655]
["bitfinex-derivatives","BTCF0:USTF0",1617502435644,1.0,57109.0,57107.0,3.02744655]
["bitfinex-derivatives","BTCF0:USTF0",1617502436042,0.44888619,57113.0,57107.0,3.02744655]
["bitfinex-derivatives","BTCF0:USTF0",1617502436043,1.0,57112.0,57107.0,3.02744655]
["bitfinex-derivatives","BTCF0:USTF0",1617502436444,0.44888619,57113.0,57107.0,3.02744655]
["bitfinex-derivatives","BTCF0:USTF0",1617502436844,0.10725655,57115.0,57107.0,3.02744655]
["bitfinex-derivatives","BTCF0:USTF0",1617502438244,0.10725655,57115.0,57107.0,0.25454655]
["bitfinex-derivatives","BTCF0:USTF0",1617502438446,3.7713,57108.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502438646,1.5,57107.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502439248,3.6721,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502439648,0.14833,57097.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502439846,0.14833,57097.0,57095.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1617502440648,0.10725655,57105.0,57095.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1617502442450,1.0,57114.0,57095.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1617502442651,0.10725655,57114.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502442851,1.10725655,57114.0,57113.0,0.26149655]
["bitfinex-derivatives","BTCF0:USTF0",1617502443250,1.10725655,57114.0,57113.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1617502444153,1.10725655,57114.0,57106.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617502444552,1.0,57114.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502446251,1.0,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502446654,1.10725655,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502447353,0.10725655,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502448652,1.10725655,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502449053,1.10725655,57111.0,57106.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617502449652,1.0,57107.0,57106.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617502453957,0.16193,57108.0,57106.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617502454156,1.0,57107.0,57106.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617502454760,1.0,57107.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502455162,2.5,57107.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502456563,1.0,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502456762,1.10725655,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502466573,2.60725655,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502467777,1.60725655,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502467976,1.10725655,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502469978,0.10725655,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502472580,1.10725655,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502476583,2.60725655,57103.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502476784,6.02,57103.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502476983,5.02,57103.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502477384,1.0,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502477585,1.13355,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502478785,1.24080655,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502481087,2.74080655,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502488400,2.74080655,57096.0,57095.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617502488599,2.74080655,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502490100,2.74080655,57096.0,57095.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617502490301,2.74080655,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502497604,1.24080655,57096.0,57095.0,0.26484655]
["bitfinex-derivatives","BTCF0:USTF0",1617502497804,1.0,57099.0,57095.0,3.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617502498006,1.45119482,57101.0,57095.0,3.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617502498207,1.0,57101.0,57095.0,3.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617502498609,1.95110304,57104.0,57095.0,3.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617502498806,1.95110304,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502499407,1.5,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502500407,2.5,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502500606,1.5,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502500806,2.5,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502501006,5.5178,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502502008,2.5,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502503810,1.5,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502504009,1.5,57104.0,57095.0,2.7883]
["bitfinex-derivatives","BTCF0:USTF0",1617502504208,3.06962682,57104.0,57095.0,2.7883]
["bitfinex-derivatives","BTCF0:USTF0",1617502504409,1.0,57096.0,57095.0,2.7883]
["bitfinex-derivatives","BTCF0:USTF0",1617502504609,1.0,57096.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502504610,2.5,57096.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502504809,3.3496,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502505010,3.56900655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502505913,0.21940655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502506112,0.10725655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502506513,0.10725655,57092.0,57091.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617502507113,1.10725655,57092.0,57091.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617502508716,0.10725655,57092.0,57091.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617502508918,1.10725655,57092.0,57091.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617502509115,1.10725655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502510318,4.25945655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502517126,3.25945655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502517326,4.25945655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502518930,4.25945655,57092.0,57091.0,0.62635655]
["bitfinex-derivatives","BTCF0:USTF0",1617502519132,4.25945655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502523037,5.75945655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502525641,5.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502528343,4.25945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502531046,5.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502535755,4.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502535954,5.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502541159,4.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502541359,5.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502550666,4.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502550866,5.75945655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502558376,2.60725655,57092.0,57091.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617502558577,2.60725655,57092.0,57091.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617502559679,1.10725655,57092.0,57091.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617502561280,1.10725655,57092.0,57091.0,4.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502561481,0.10725655,57092.0,57091.0,4.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502563884,1.10725655,57092.0,57091.0,4.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502564683,0.10725655,57092.0,57091.0,4.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502564884,1.10725655,57092.0,57091.0,4.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1617502565086,1.10725655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502565286,4.02805655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502565487,3.02805655,57092.0,57091.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502568494,3.02805655,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502571598,2.52805655,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502575201,1.14047,57095.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502575401,1.14047,57095.0,57091.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617502575402,0.14047,57095.0,57091.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617502575601,0.10725655,57103.0,57091.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617502575803,1.0,57092.0,57091.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617502581316,1.0,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502581515,4.5643,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502581916,3.5643,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502582115,4.5643,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502583219,3.5643,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502583418,1.0,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502583617,1.0,57092.0,57091.0,3.99095655]
["bitfinex-derivatives","BTCF0:USTF0",1617502583819,1.0,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502584017,4.7202,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502584219,4.6682,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502584818,1.0,57092.0,57091.0,0.41015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502585117,1.0,57092.0,57091.0,3.07235655]
["bitfinex-derivatives","BTCF0:USTF0",1617502585719,1.0,57098.0,57091.0,3.12435655]
["bitfinex-derivatives","BTCF0:USTF0",1617502585919,1.0,57101.0,57091.0,3.20702655]
["bitfinex-derivatives","BTCF0:USTF0",1617502586721,1.0,57101.0,57093.0,0.56055609]
["bitfinex-derivatives","BTCF0:USTF0",1617502587120,1.0,57101.0,57094.0,0.56016859]
["bitfinex-derivatives","BTCF0:USTF0",1617502587522,1.0,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502587922,1.0,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502588826,1.0,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502590226,1.5,57108.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502590425,1.0,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502594331,1.5,57108.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502594732,1.0,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502597636,1.0,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502597837,1.11037,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502599442,1.0,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502600844,1.5,57108.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502601244,1.0,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502602345,1.0,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502603647,3.7553,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502604550,1.0,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502605253,1.0,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502607055,1.0,57101.0,57100.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502613660,1.5,57108.0,57100.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502613860,1.0,57101.0,57100.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502614161,1.0,57104.0,57100.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502614561,1.0,57108.0,57100.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502614760,1.0,57108.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502614962,1.0,57109.0,57107.0,3.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617502615165,1.0,57119.0,57107.0,3.93227]
["bitfinex-derivatives","BTCF0:USTF0",1617502615765,1.0,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502615965,1.60725655,57121.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502616366,1.0,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502617271,0.45018168,57127.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502617466,0.45018168,57127.0,57118.0,3.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1617502617669,0.45016888,57128.0,57118.0,3.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1617502617866,0.45016888,57128.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502618067,1.0,57130.0,57126.0,0.24136655]
["bitfinex-derivatives","BTCF0:USTF0",1617502619467,1.0,57132.0,57126.0,0.24136655]
["bitfinex-derivatives","BTCF0:USTF0",1617502619669,0.45016012,57134.0,57126.0,0.24136655]
["bitfinex-derivatives","BTCF0:USTF0",1617502619868,1.0,57130.0,57126.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617502620068,1.45016012,57134.0,57126.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617502620468,0.45016012,57134.0,57126.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617502620669,1.45016012,57134.0,57126.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617502621069,1.0,57128.0,57126.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617502621470,1.0,57126.0,57118.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617502621671,1.0,57127.0,57118.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1617502621871,1.0,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502622972,2.5,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502623177,2.8026,57119.0,57110.0,0.55948134]
["bitfinex-derivatives","BTCF0:USTF0",1617502623373,1.5,57118.0,57109.0,0.55960694]
["bitfinex-derivatives","BTCF0:USTF0",1617502623575,1.0,57111.0,57109.0,0.55960694]
["bitfinex-derivatives","BTCF0:USTF0",1617502623775,0.10725655,57110.0,57108.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617502623975,1.10725655,57110.0,57108.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617502624374,1.0,57109.0,57108.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617502624775,0.10725655,57110.0,57108.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617502625176,0.12624,57111.0,57108.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617502625778,0.12624,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502629081,1.0,57113.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502631080,0.10725655,57116.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502631081,1.0,57114.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502631480,1.0,57113.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502631680,0.12735,57113.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502632882,0.12735,57113.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502633083,1.0,57115.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502634482,1.0,57113.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502634682,1.15571,57113.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502635683,1.0,57115.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502637087,1.10725655,57116.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502640592,1.0,57115.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502641802,1.10725655,57116.0,57112.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617502642004,1.10725655,57116.0,57112.0,3.09483]
["bitfinex-derivatives","BTCF0:USTF0",1617502642203,1.09225655,57116.0,57112.0,3.09483]
["bitfinex-derivatives","BTCF0:USTF0",1617502642406,0.4507552,57127.0,57112.0,3.09483]
["bitfinex-derivatives","BTCF0:USTF0",1617502642599,1.5,57131.0,57112.0,3.09483]
["bitfinex-derivatives","BTCF0:USTF0",1617502642600,1.0,57126.0,57112.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1617502642798,1.0,57126.0,57125.0,2.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617502643001,1.0,57128.0,57125.0,2.82229]
["bitfinex-derivatives","BTCF0:USTF0",1617502643198,1.0,57126.0,57125.0,2.82229]
["bitfinex-derivatives","BTCF0:USTF0",1617502643599,1.0,57127.0,57125.0,2.82229]
["bitfinex-derivatives","BTCF0:USTF0",1617502644000,1.0,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502644199,1.0,57130.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502644600,1.0,57133.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502645501,4.2712,57135.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502645701,1.0,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502648207,4.2712,57135.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502648406,1.0,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502651711,4.2712,57135.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502652109,4.2712,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502652310,1.5,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502652509,1.5,57137.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502652710,1.5,57137.0,57135.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617502652911,0.45003443,57138.0,57135.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617502653110,0.45003443,57138.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502653310,0.45003443,57138.0,57137.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617502653511,1.10725655,57140.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502653512,0.10725655,57140.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502654213,1.10725655,57140.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502654415,0.10725655,57140.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502654611,0.44999384,57143.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502655012,1.0,57139.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502655413,1.0,57141.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502655613,0.44923204,57147.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502655614,1.0,57145.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502656015,1.0,57146.0,57137.0,3.69599]
["bitfinex-derivatives","BTCF0:USTF0",1617502656215,1.0,57146.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502656414,1.44923204,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502656615,1.0,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502657417,0.44922082,57149.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502658017,1.44922082,57149.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502658218,1.0,57149.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502658419,1.0,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502658819,1.0,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502659020,1.0,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502659922,1.0,57146.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502660121,0.44920696,57150.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502660522,1.0,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502661123,1.5,57150.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502661523,1.0,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502663325,1.0,57148.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502663725,1.0,57150.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502664525,1.5,57151.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502664728,1.0,57152.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502664927,1.0,57154.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502665526,1.0,57150.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502665726,0.44904217,57157.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502665727,1.0,57154.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502666126,1.0,57154.0,57137.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1617502666127,1.0,57154.0,57153.0,2.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1617502666327,1.0,57156.0,57153.0,2.83322655]
["bitfinex-derivatives","BTCF0:USTF0",1617502666727,0.44815867,57168.0,57153.0,3.83322655]
["bitfinex-derivatives","BTCF0:USTF0",1617502667128,0.44809105,57178.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502667328,0.44809105,57178.0,57153.0,3.83322655]
["bitfinex-derivatives","BTCF0:USTF0",1617502667527,1.0,57181.0,57153.0,3.83322655]
["bitfinex-derivatives","BTCF0:USTF0",1617502667727,0.44808234,57182.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502667928,1.0,57191.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502667929,0.44801208,57183.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502668128,0.44801208,57183.0,57153.0,0.27342655]
["bitfinex-derivatives","BTCF0:USTF0",1617502668129,0.44801208,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502668328,1.0,57187.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502668529,1.0,57185.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502668729,1.0,57183.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502669130,1.0,57184.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502669730,0.10725655,57188.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502669731,1.0,57183.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502669934,0.10725655,57188.0,57182.0,2.83059655]
["bitfinex-derivatives","BTCF0:USTF0",1617502670334,1.0,57186.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502670732,1.0,57185.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502670933,1.0,57183.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502671332,1.0,57186.0,57182.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1617502671532,0.10725655,57188.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502671935,1.10725655,57188.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502672135,0.10725655,57188.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502672736,1.10725655,57188.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502672935,1.0,57188.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502673335,1.0,57193.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502673535,1.0,57191.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502673936,1.0,57188.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502674535,0.5556699,57196.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502674536,1.0,57194.0,57187.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617502674735,1.0,57194.0,57187.0,3.28528]
["bitfinex-derivatives","BTCF0:USTF0",1617502675138,2.5,57193.0,57187.0,3.28528]
["bitfinex-derivatives","BTCF0:USTF0",1617502675337,2.5,57193.0,57187.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1617502675537,1.0,57188.0,57187.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1617502675736,1.0,57188.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502675737,2.5,57188.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502676337,1.5,57188.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502676739,1.0,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502677138,1.12351,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502677339,0.12351,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502677742,1.12351,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502680345,2.62351,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502681846,1.12351,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502682046,0.12351,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502682248,1.0,57194.0,57182.0,2.97086655]
["bitfinex-derivatives","BTCF0:USTF0",1617502683048,1.0,57192.0,57182.0,2.97086655]
["bitfinex-derivatives","BTCF0:USTF0",1617502683448,1.0,57191.0,57182.0,2.97086655]
["bitfinex-derivatives","BTCF0:USTF0",1617502683649,0.44540745,57213.0,57190.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617502683852,1.0,57211.0,57190.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617502684048,0.44540745,57213.0,57212.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617502684250,0.03964238,57218.0,57212.0,3.88189655]
["bitfinex-derivatives","BTCF0:USTF0",1617502684453,0.50590121,57238.0,57212.0,0.24459655]
["bitfinex-derivatives","BTCF0:USTF0",1617502684654,0.50590121,57238.0,57237.0,3.22195077]
["bitfinex-derivatives","BTCF0:USTF0",1617502684850,1.0,57257.0,57237.0,3.22195077]
["bitfinex-derivatives","BTCF0:USTF0",1617502684851,1.035,57252.0,57237.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1617502685051,1.0,57248.0,57237.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1617502685251,0.035,57252.0,57237.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1617502686051,0.035,57252.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502686251,0.035,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502686450,0.035,57252.0,57251.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617502687254,0.035,57252.0,57251.0,1.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617502687454,0.035,57252.0,57251.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617502688252,1.0,57265.0,57251.0,0.22241655]
["bitfinex-derivatives","BTCF0:USTF0",1617502688452,0.10725655,57287.0,57264.0,2.5637]
["bitfinex-derivatives","BTCF0:USTF0",1617502688652,0.10725655,57287.0,57264.0,2.70265]
["bitfinex-derivatives","BTCF0:USTF0",1617502688853,1.0,57283.0,57264.0,2.70265]
["bitfinex-derivatives","BTCF0:USTF0",1617502689054,0.10725655,57287.0,57264.0,2.70265]
["bitfinex-derivatives","BTCF0:USTF0",1617502689453,0.10725655,57287.0,57264.0,3.70265]
["bitfinex-derivatives","BTCF0:USTF0",1617502689654,1.0,57287.0,57264.0,2.70265]
["bitfinex-derivatives","BTCF0:USTF0",1617502690053,1.0,57290.0,57264.0,2.70265]
["bitfinex-derivatives","BTCF0:USTF0",1617502690254,0.10725655,57296.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502690454,0.10725655,57296.0,57289.0,0.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617502690657,0.10725655,57296.0,57295.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1617502690854,1.0,57300.0,57295.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1617502691055,1.0,57298.0,57295.0,2.85817606]
["bitfinex-derivatives","BTCF0:USTF0",1617502691254,0.002,57307.0,57295.0,2.85817606]
["bitfinex-derivatives","BTCF0:USTF0",1617502691455,1.0,57301.0,57295.0,2.85817606]
["bitfinex-derivatives","BTCF0:USTF0",1617502691855,1.0,57299.0,57295.0,2.85817606]
["bitfinex-derivatives","BTCF0:USTF0",1617502692056,1.0,57299.0,57289.0,0.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617502692255,0.10725655,57290.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502692456,1.10725655,57290.0,57256.0,2.8982]
["bitfinex-derivatives","BTCF0:USTF0",1617502692656,1.5,57289.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502692857,1.0,57266.0,57257.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617502693056,1.0,57265.0,57257.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617502693456,1.0,57261.0,57257.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617502693657,1.0,57264.0,57257.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617502693856,1.0,57262.0,57257.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617502694056,1.0,57261.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502694257,0.10725655,57296.0,57261.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1617502694457,1.0,57288.0,57261.0,3.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617502694658,0.10725655,57296.0,57261.0,3.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617502694858,1.0,57281.0,57261.0,3.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617502695058,1.0,57275.0,57261.0,3.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617502695257,1.0,57273.0,57261.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1617502695458,1.0,57272.0,57262.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617502695657,0.14726,57275.0,57262.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617502695861,1.0,57263.0,57262.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617502696058,1.1418,57263.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502696458,1.10725655,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502697262,0.10725655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502697661,1.10725655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502697860,1.25656655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502698261,0.25656655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502698663,1.25656655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502698865,0.25656655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502699265,1.25656655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502700365,0.25656655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502700565,0.10725655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502700766,1.10725655,57261.0,57260.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1617502704573,1.10725655,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502704775,1.77792655,57261.0,57244.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1617502704994,7.77792655,57261.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502705178,1.0,57245.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502705373,1.5,57244.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502705593,1.0,57223.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502705774,1.13156,57223.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502705977,1.0,57218.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502706177,0.13156,57223.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502706178,1.0,57221.0,57215.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617502706376,1.0,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502706603,0.4706,57272.0,57222.0,3.1901]
["bitfinex-derivatives","BTCF0:USTF0",1617502706604,1.0,57238.0,57222.0,3.1901]
["bitfinex-derivatives","BTCF0:USTF0",1617502706798,1.0,57258.0,57222.0,3.32269]
["bitfinex-derivatives","BTCF0:USTF0",1617502706988,1.0,57258.0,57222.0,4.32269]
["bitfinex-derivatives","BTCF0:USTF0",1617502707186,1.0,57258.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617502707584,1.0,57260.0,57254.0,3.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617502707782,1.0,57263.0,57254.0,3.67408]
["bitfinex-derivatives","BTCF0:USTF0",1617502707981,1.0,57263.0,57254.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1617502708179,1.0,57267.0,57262.0,2.6859]
["bitfinex-derivatives","BTCF0:USTF0",1617502708380,1.0,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502708581,1.0,57268.0,57266.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617502708785,1.0,57272.0,57266.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617502709583,0.10725655,57289.0,57266.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617502709984,1.0,57283.0,57266.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617502710185,0.4632,57318.0,57266.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617502710186,1.0,57287.0,57266.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617502710385,1.0,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502710588,0.10725655,57296.0,57286.0,0.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617502710784,1.10725655,57296.0,57286.0,0.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617502710985,1.10725655,57296.0,57294.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617502711185,0.10725655,57296.0,57294.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617502711387,1.0,57295.0,57294.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617502711585,2.5,57295.0,57294.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617502711789,2.65693,57295.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502712201,2.65693,57295.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502712396,0.10725655,57273.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502712589,1.21492655,57273.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502713995,1.10767,57273.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502714786,0.10767,57273.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502714986,1.0,57283.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502715185,1.0,57283.0,57272.0,3.53205]
["bitfinex-derivatives","BTCF0:USTF0",1617502715386,1.0,57281.0,57272.0,3.53205]
["bitfinex-derivatives","BTCF0:USTF0",1617502715786,1.0,57273.0,57272.0,3.53205]
["bitfinex-derivatives","BTCF0:USTF0",1617502717988,0.12784,57295.0,57272.0,3.53205]
["bitfinex-derivatives","BTCF0:USTF0",1617502718188,1.0,57273.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502721594,0.43919951,57324.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502721793,1.0,57276.0,57272.0,3.50368]
["bitfinex-derivatives","BTCF0:USTF0",1617502721992,1.0,57283.0,57272.0,3.50368]
["bitfinex-derivatives","BTCF0:USTF0",1617502722192,1.0,57279.0,57272.0,3.50368]
["bitfinex-derivatives","BTCF0:USTF0",1617502722592,1.0,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502722793,1.0,57283.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502723494,1.0,57281.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502723896,0.10725655,57287.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502724298,1.0,57285.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502724496,1.0,57283.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502725995,1.5,57285.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502726195,1.0,57276.0,57272.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617502726596,1.5,57285.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502728399,1.0,57276.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502728599,2.60725655,57276.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502728799,2.80725655,57276.0,57255.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617502729199,2.60725655,57276.0,57255.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617502729400,1.0,57257.0,57255.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617502729599,1.0,57255.0,57244.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617502730000,0.11141,57257.0,57244.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617502730001,1.0,57256.0,57244.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617502730200,0.11141,57257.0,57244.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617502730602,0.11141,57257.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502732903,2.61141,57257.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502733905,1.11141,57257.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502734106,0.11141,57257.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502734305,0.10725655,57262.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502734508,1.0,57260.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502734705,1.13518,57260.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502736508,0.13518,57260.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502736707,0.10725655,57269.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502736908,1.0,57266.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502737510,0.10725655,57269.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502737909,1.0,57262.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502738310,1.0,57262.0,57261.0,0.48838031]
["bitfinex-derivatives","BTCF0:USTF0",1617502738710,1.0,57262.0,57261.0,1.26978482]
["bitfinex-derivatives","BTCF0:USTF0",1617502738909,2.5,57262.0,57261.0,1.26978482]
["bitfinex-derivatives","BTCF0:USTF0",1617502739311,2.5,57262.0,57261.0,0.78140451]
["bitfinex-derivatives","BTCF0:USTF0",1617502739713,2.5,57262.0,57261.0,0.8428492]
["bitfinex-derivatives","BTCF0:USTF0",1617502740311,2.5,57262.0,57261.0,0.78140451]
["bitfinex-derivatives","BTCF0:USTF0",1617502744314,1.5,57262.0,57261.0,0.78140451]
["bitfinex-derivatives","BTCF0:USTF0",1617502744515,7.5,57262.0,57261.0,0.35163203]
["bitfinex-derivatives","BTCF0:USTF0",1617502744717,7.7,57262.0,57261.0,0.35163203]
["bitfinex-derivatives","BTCF0:USTF0",1617502744916,7.7,57262.0,57259.0,0.35277002]
["bitfinex-derivatives","BTCF0:USTF0",1617502745217,1.7,57262.0,57259.0,0.35277002]
["bitfinex-derivatives","BTCF0:USTF0",1617502745418,1.7,57262.0,57255.0,0.35306782]
["bitfinex-derivatives","BTCF0:USTF0",1617502745419,7.7,57262.0,57255.0,0.35306782]
["bitfinex-derivatives","BTCF0:USTF0",1617502745615,6.0,57260.0,57255.0,0.35306782]
["bitfinex-derivatives","BTCF0:USTF0",1617502745818,1.7,57259.0,57251.0,0.35252488]
["bitfinex-derivatives","BTCF0:USTF0",1617502746448,6.0,57252.0,57251.0,0.35252488]
["bitfinex-derivatives","BTCF0:USTF0",1617502746632,7.80725655,57252.0,57251.0,0.35252488]
["bitfinex-derivatives","BTCF0:USTF0",1617502746829,7.80725655,57252.0,57248.0,0.35278269]
["bitfinex-derivatives","BTCF0:USTF0",1617502747430,7.80725655,57252.0,57247.0,0.35287668]
["bitfinex-derivatives","BTCF0:USTF0",1617502747816,7.80725655,57252.0,57245.0,0.35281317]
["bitfinex-derivatives","BTCF0:USTF0",1617502748227,7.80725655,57252.0,57229.0,0.06146443]
["bitfinex-derivatives","BTCF0:USTF0",1617502748228,7.80725655,57252.0,57242.0,0.35301721]
["bitfinex-derivatives","BTCF0:USTF0",1617502748417,6.0,57246.0,57242.0,0.35301721]
["bitfinex-derivatives","BTCF0:USTF0",1617502748616,0.10725655,57243.0,57241.0,0.35300612]
["bitfinex-derivatives","BTCF0:USTF0",1617502748816,1.5,57242.0,57241.0,0.35300612]
["bitfinex-derivatives","BTCF0:USTF0",1617502749217,1.5,57242.0,57239.0,0.43129736]
["bitfinex-derivatives","BTCF0:USTF0",1617502749417,2.5,57242.0,57239.0,0.43129736]
["bitfinex-derivatives","BTCF0:USTF0",1617502749617,2.5,57242.0,57241.0,0.35286254]
["bitfinex-derivatives","BTCF0:USTF0",1617502750018,2.5,57242.0,57241.0,0.78397987]
["bitfinex-derivatives","BTCF0:USTF0",1617502750019,1.5,57242.0,57241.0,0.78397987]
["bitfinex-derivatives","BTCF0:USTF0",1617502750218,2.5,57242.0,57241.0,0.78397987]
["bitfinex-derivatives","BTCF0:USTF0",1617502750418,2.5,57242.0,57241.0,0.35286254]
["bitfinex-derivatives","BTCF0:USTF0",1617502751418,1.5,57242.0,57241.0,0.35286254]
["bitfinex-derivatives","BTCF0:USTF0",1617502751617,2.5,57242.0,57241.0,0.35286254]
["bitfinex-derivatives","BTCF0:USTF0",1617502753219,2.5,57242.0,57240.0,0.06146395]
["bitfinex-derivatives","BTCF0:USTF0",1617502753619,2.5,57242.0,57241.0,0.41353229]
["bitfinex-derivatives","BTCF0:USTF0",1617502753819,1.5,57242.0,57241.0,0.41353229]
["bitfinex-derivatives","BTCF0:USTF0",1617502754019,2.5,57242.0,57241.0,0.41353229]
["bitfinex-derivatives","BTCF0:USTF0",1617502754220,2.5,57242.0,57241.0,0.35206822]
["bitfinex-derivatives","BTCF0:USTF0",1617502756321,2.5,57242.0,57240.0,0.35295558]
["bitfinex-derivatives","BTCF0:USTF0",1617502756322,7.5,57242.0,57240.0,0.35295558]
["bitfinex-derivatives","BTCF0:USTF0",1617502756744,7.5,57242.0,57236.0,0.35327468]
["bitfinex-derivatives","BTCF0:USTF0",1617502757325,0.2,57241.0,57234.0,0.35343925]
["bitfinex-derivatives","BTCF0:USTF0",1617502757525,1.5,57240.0,57234.0,0.35343925]
["bitfinex-derivatives","BTCF0:USTF0",1617502757728,1.7,57240.0,57235.0,0.3534206]
["bitfinex-derivatives","BTCF0:USTF0",1617502758127,1.5,57240.0,57235.0,0.3534206]
["bitfinex-derivatives","BTCF0:USTF0",1617502758535,1.0,57236.0,57235.0,0.3534206]
["bitfinex-derivatives","BTCF0:USTF0",1617502758732,2.60725655,57236.0,57235.0,0.46067715]
["bitfinex-derivatives","BTCF0:USTF0",1617502758927,2.60725655,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502759527,2.60725655,57236.0,57235.0,0.95356545]
["bitfinex-derivatives","BTCF0:USTF0",1617502759727,2.5,57236.0,57235.0,0.95356545]
["bitfinex-derivatives","BTCF0:USTF0",1617502761927,2.5,57236.0,57235.0,0.52190365]
["bitfinex-derivatives","BTCF0:USTF0",1617502762528,1.5,57236.0,57235.0,0.52190365]
["bitfinex-derivatives","BTCF0:USTF0",1617502762729,2.60725655,57236.0,57235.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617502763131,2.60725655,57236.0,57235.0,0.35317784]
["bitfinex-derivatives","BTCF0:USTF0",1617502763531,7.60725655,57236.0,57235.0,0.35317784]
["bitfinex-derivatives","BTCF0:USTF0",1617502763732,7.60725655,57236.0,57235.0,0.06147182]
["bitfinex-derivatives","BTCF0:USTF0",1617502764132,7.60725655,57236.0,57227.0,0.52418378]
["bitfinex-derivatives","BTCF0:USTF0",1617502764433,7.60725655,57236.0,57232.0,0.3536493]
["bitfinex-derivatives","BTCF0:USTF0",1617502765033,1.0,57233.0,57232.0,0.3536493]
["bitfinex-derivatives","BTCF0:USTF0",1617502765233,2.5,57233.0,57232.0,0.3536493]
["bitfinex-derivatives","BTCF0:USTF0",1617502766845,1.0,57233.0,57232.0,0.46090585]
["bitfinex-derivatives","BTCF0:USTF0",1617502767043,1.5,57252.0,57232.0,0.9538541]
["bitfinex-derivatives","BTCF0:USTF0",1617502767044,1.0,57238.0,57232.0,0.9538541]
["bitfinex-derivatives","BTCF0:USTF0",1617502767235,1.0,57238.0,57232.0,1.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1617502767437,1.5,57252.0,57237.0,0.78500884]
["bitfinex-derivatives","BTCF0:USTF0",1617502767940,1.0,57246.0,57243.0,0.35353287]
["bitfinex-derivatives","BTCF0:USTF0",1617502768138,1.0,57245.0,57243.0,0.35353287]
["bitfinex-derivatives","BTCF0:USTF0",1617502768338,1.5,57262.0,57243.0,0.35353287]
["bitfinex-derivatives","BTCF0:USTF0",1617502768540,1.5,57262.0,57245.0,0.353468]
["bitfinex-derivatives","BTCF0:USTF0",1617502768739,1.5,57262.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502769740,1.0,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502769941,2.5,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502770741,2.60725655,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502771142,2.60725655,57259.0,57243.0,0.35369811]
["bitfinex-derivatives","BTCF0:USTF0",1617502771743,2.60725655,57259.0,57242.0,0.35378752]
["bitfinex-derivatives","BTCF0:USTF0",1617502772143,1.0,57244.0,57242.0,0.35378752]
["bitfinex-derivatives","BTCF0:USTF0",1617502772343,2.5,57243.0,57242.0,0.35378752]
["bitfinex-derivatives","BTCF0:USTF0",1617502772543,2.5,57243.0,57240.0,2.8239]
["bitfinex-derivatives","BTCF0:USTF0",1617502772743,2.5,57243.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502772944,2.5,57243.0,57242.0,0.35376706]
["bitfinex-derivatives","BTCF0:USTF0",1617502774045,2.5,57243.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502774445,2.5,57243.0,57242.0,0.35363555]
["bitfinex-derivatives","BTCF0:USTF0",1617502774644,1.5,57243.0,57242.0,0.35363555]
["bitfinex-derivatives","BTCF0:USTF0",1617502775244,1.0,57243.0,57242.0,0.35363555]
["bitfinex-derivatives","BTCF0:USTF0",1617502776145,1.0,57243.0,57242.0,0.78554312]
["bitfinex-derivatives","BTCF0:USTF0",1617502776346,1.5,57256.0,57242.0,0.78554312]
["bitfinex-derivatives","BTCF0:USTF0",1617502776546,1.0,57243.0,57242.0,0.78554312]
["bitfinex-derivatives","BTCF0:USTF0",1617502778047,1.5,57256.0,57242.0,0.78554312]
["bitfinex-derivatives","BTCF0:USTF0",1617502778248,1.0,57243.0,57242.0,0.78554312]
["bitfinex-derivatives","BTCF0:USTF0",1617502778846,2.5,57243.0,57242.0,0.78554312]
["bitfinex-derivatives","BTCF0:USTF0",1617502779047,2.5,57243.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502779647,1.5,57243.0,57242.0,0.78578726]
["bitfinex-derivatives","BTCF0:USTF0",1617502781650,2.5,57243.0,57242.0,0.78578726]
["bitfinex-derivatives","BTCF0:USTF0",1617502782852,2.49897573,57243.0,57242.0,0.78578726]
["bitfinex-derivatives","BTCF0:USTF0",1617502783053,1.49897573,57243.0,57242.0,0.78578726]
["bitfinex-derivatives","BTCF0:USTF0",1617502783254,2.49897573,57243.0,57242.0,0.78578726]
["bitfinex-derivatives","BTCF0:USTF0",1617502784856,2.60623228,57243.0,57242.0,0.78578726]
["bitfinex-derivatives","BTCF0:USTF0",1617502785056,2.71382228,57243.0,57242.0,0.78578726]
["bitfinex-derivatives","BTCF0:USTF0",1617502786557,2.60623228,57243.0,57242.0,1.27893652]
["bitfinex-derivatives","BTCF0:USTF0",1617502787656,1.60623228,57243.0,57242.0,0.92533225]
["bitfinex-derivatives","BTCF0:USTF0",1617502787858,2.60623228,57243.0,57242.0,1.28038577]
["bitfinex-derivatives","BTCF0:USTF0",1617502789562,2.60623228,57243.0,57242.0,0.78723651]
["bitfinex-derivatives","BTCF0:USTF0",1617502789761,2.73050228,57243.0,57242.0,0.78723651]
["bitfinex-derivatives","BTCF0:USTF0",1617502790662,2.60623228,57243.0,57242.0,0.78723651]
["bitfinex-derivatives","BTCF0:USTF0",1617502792267,2.60623228,57243.0,57242.0,1.28051173]
["bitfinex-derivatives","BTCF0:USTF0",1617502793970,1.60623228,57243.0,57242.0,1.28051173]
["bitfinex-derivatives","BTCF0:USTF0",1617502794169,2.60623228,57243.0,57242.0,0.35505352]
["bitfinex-derivatives","BTCF0:USTF0",1617502794571,2.60623228,57243.0,57242.0,1.28545746]
["bitfinex-derivatives","BTCF0:USTF0",1617502797875,2.49897573,57243.0,57242.0,1.28545746]
["bitfinex-derivatives","BTCF0:USTF0",1617502802279,2.67017573,57243.0,57242.0,1.28545746]
["bitfinex-derivatives","BTCF0:USTF0",1617502803984,7.67017573,57243.0,57242.0,1.28545746]
["bitfinex-derivatives","BTCF0:USTF0",1617502804182,11.00867573,57243.0,57242.0,0.93040394]
["bitfinex-derivatives","BTCF0:USTF0",1617502804583,11.45882202,57243.0,57238.0,0.43686311]
["bitfinex-derivatives","BTCF0:USTF0",1617502804981,0.10725655,57239.0,57238.0,0.43686311]
["bitfinex-derivatives","BTCF0:USTF0",1617502805182,1.60623228,57239.0,57234.0,0.4962958]
["bitfinex-derivatives","BTCF0:USTF0",1617502805582,1.60623228,57239.0,57238.0,0.43690083]
["bitfinex-derivatives","BTCF0:USTF0",1617502806181,7.60623228,57239.0,57238.0,0.43690083]
["bitfinex-derivatives","BTCF0:USTF0",1617502806584,1.60623228,57239.0,57238.0,0.43690083]
["bitfinex-derivatives","BTCF0:USTF0",1617502806981,2.60623228,57239.0,57238.0,0.43690083]
["bitfinex-derivatives","BTCF0:USTF0",1617502807182,2.60623228,57239.0,57238.0,0.93309644]
["bitfinex-derivatives","BTCF0:USTF0",1617502808887,1.60623228,57239.0,57238.0,0.93309644]
["bitfinex-derivatives","BTCF0:USTF0",1617502809286,2.60623228,57239.0,57238.0,0.93309644]
["bitfinex-derivatives","BTCF0:USTF0",1617502820101,2.60623228,57239.0,57238.0,0.93357642]
["bitfinex-derivatives","BTCF0:USTF0",1617502822401,7.60623228,57239.0,57238.0,0.93357642]
["bitfinex-derivatives","BTCF0:USTF0",1617502822803,7.60623228,57239.0,57236.0,0.43822441]
["bitfinex-derivatives","BTCF0:USTF0",1617502823202,7.60623228,57239.0,57237.0,0.43815076]
["bitfinex-derivatives","BTCF0:USTF0",1617502823804,7.60623228,57239.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502823805,7.60623228,57239.0,57236.0,0.43822454]
["bitfinex-derivatives","BTCF0:USTF0",1617502824308,8.05651986,57239.0,57236.0,0.43822454]
["bitfinex-derivatives","BTCF0:USTF0",1617502824504,6.0,57237.0,57236.0,0.43822454]
["bitfinex-derivatives","BTCF0:USTF0",1617502824705,7.49897573,57237.0,57236.0,0.43822454]
["bitfinex-derivatives","BTCF0:USTF0",1617502825507,7.49897573,57237.0,57233.0,0.5447236]
["bitfinex-derivatives","BTCF0:USTF0",1617502826607,1.49897573,57237.0,57234.0,3.1255]
["bitfinex-derivatives","BTCF0:USTF0",1617502827208,1.49897573,57237.0,57234.0,3.56301646]
["bitfinex-derivatives","BTCF0:USTF0",1617502827709,1.49897573,57238.0,57234.0,3.56301646]
["bitfinex-derivatives","BTCF0:USTF0",1617502828308,1.0,57235.0,57234.0,3.56301646]
["bitfinex-derivatives","BTCF0:USTF0",1617502828509,2.49897573,57235.0,57234.0,0.43751646]
["bitfinex-derivatives","BTCF0:USTF0",1617502829110,2.49897573,57235.0,57234.0,3.06381646]
["bitfinex-derivatives","BTCF0:USTF0",1617502829412,2.49897573,57235.0,57234.0,3.55999009]
["bitfinex-derivatives","BTCF0:USTF0",1617502829911,2.49897573,57235.0,57234.0,3.65218441]
["bitfinex-derivatives","BTCF0:USTF0",1617502831413,1.0,57235.0,57234.0,3.65218441]
["bitfinex-derivatives","BTCF0:USTF0",1617502831819,1.0,57245.0,57234.0,3.65218441]
["bitfinex-derivatives","BTCF0:USTF0",1617502832015,1.5,57254.0,57234.0,4.37052927]
["bitfinex-derivatives","BTCF0:USTF0",1617502832016,1.0,57246.0,57234.0,4.37052927]
["bitfinex-derivatives","BTCF0:USTF0",1617502832414,1.0,57246.0,57244.0,0.93011443]
["bitfinex-derivatives","BTCF0:USTF0",1617502832614,1.0,57247.0,57244.0,0.93011443]
["bitfinex-derivatives","BTCF0:USTF0",1617502832816,1.0,57248.0,57245.0,0.92950497]
["bitfinex-derivatives","BTCF0:USTF0",1617502833216,1.0,57249.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502833417,1.0,57249.0,57247.0,1.16001302]
["bitfinex-derivatives","BTCF0:USTF0",1617502833716,1.0,57249.0,57248.0,0.92895692]
["bitfinex-derivatives","BTCF0:USTF0",1617502833916,1.0,57249.0,57248.0,4.05185692]
["bitfinex-derivatives","BTCF0:USTF0",1617502834716,1.0,57249.0,57248.0,4.14403771]
["bitfinex-derivatives","BTCF0:USTF0",1617502835320,1.0,57250.0,57248.0,4.14403771]
["bitfinex-derivatives","BTCF0:USTF0",1617502835927,1.0,57250.0,57249.0,1.0210294]
["bitfinex-derivatives","BTCF0:USTF0",1617502836126,1.94910497,57268.0,57249.0,1.0210294]
["bitfinex-derivatives","BTCF0:USTF0",1617502836325,1.94910497,57268.0,57253.0,0.43441424]
["bitfinex-derivatives","BTCF0:USTF0",1617502836326,1.5,57268.0,57253.0,0.43441424]
["bitfinex-derivatives","BTCF0:USTF0",1617502836923,1.5,57268.0,57249.0,0.09218047]
["bitfinex-derivatives","BTCF0:USTF0",1617502836924,1.0,57254.0,57252.0,0.43451976]
["bitfinex-derivatives","BTCF0:USTF0",1617502837124,1.5,57253.0,57252.0,0.43451976]
["bitfinex-derivatives","BTCF0:USTF0",1617502837522,2.5,57253.0,57252.0,0.43451976]
["bitfinex-derivatives","BTCF0:USTF0",1617502837722,2.5,57253.0,57249.0,0.09218047]
["bitfinex-derivatives","BTCF0:USTF0",1617502837723,2.5,57253.0,57249.0,0.52685927]
["bitfinex-derivatives","BTCF0:USTF0",1617502838124,1.5,57253.0,57251.0,0.43454332]
["bitfinex-derivatives","BTCF0:USTF0",1617502838723,1.0,57252.0,57251.0,0.43454332]
["bitfinex-derivatives","BTCF0:USTF0",1617502839125,1.0,57252.0,57251.0,0.54179987]
["bitfinex-derivatives","BTCF0:USTF0",1617502839726,2.5,57252.0,57251.0,0.54179987]
["bitfinex-derivatives","BTCF0:USTF0",1617502843830,2.5,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502844232,2.5,57252.0,57251.0,0.54077525]
["bitfinex-derivatives","BTCF0:USTF0",1617502844432,1.0,57252.0,57251.0,0.54077525]
["bitfinex-derivatives","BTCF0:USTF0",1617502844631,1.4483984,57270.0,57251.0,3.80087525]
["bitfinex-derivatives","BTCF0:USTF0",1617502844832,1.0,57271.0,57251.0,3.80087525]
["bitfinex-derivatives","BTCF0:USTF0",1617502845134,1.0,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502845332,1.0,57273.0,57270.0,0.22647655]
["bitfinex-derivatives","BTCF0:USTF0",1617502845533,1.0,57274.0,57270.0,0.22647655]
["bitfinex-derivatives","BTCF0:USTF0",1617502845732,1.0,57277.0,57270.0,0.22647655]
["bitfinex-derivatives","BTCF0:USTF0",1617502845932,1.0,57279.0,57270.0,0.22647655]
["bitfinex-derivatives","BTCF0:USTF0",1617502846333,1.0,57279.0,57278.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1617502847334,1.5,57290.0,57278.0,3.43695655]
["bitfinex-derivatives","BTCF0:USTF0",1617502847635,1.0,57285.0,57278.0,3.43695655]
["bitfinex-derivatives","BTCF0:USTF0",1617502848234,1.0,57286.0,57278.0,3.43695655]
["bitfinex-derivatives","BTCF0:USTF0",1617502848634,1.0,57290.0,57278.0,3.43695655]
["bitfinex-derivatives","BTCF0:USTF0",1617502849234,1.0,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502849435,1.0,57290.0,57289.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1617502861452,0.10725655,57294.0,57289.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1617502861653,1.0,57290.0,57289.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1617502861853,1.0,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502862755,0.10725655,57294.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502862955,0.10725655,57294.0,57289.0,0.23003655]
["bitfinex-derivatives","BTCF0:USTF0",1617502863154,1.0,57293.0,57289.0,0.23003655]
["bitfinex-derivatives","BTCF0:USTF0",1617502863359,1.0,57293.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502863962,1.0,57295.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502864157,0.50549077,57324.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502864158,1.0,57299.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502864558,1.0,57296.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502864758,1.0,57297.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502865158,1.0,57295.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502865658,1.0,57302.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502866059,1.0,57299.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502866260,1.5,57308.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502866458,1.0,57300.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502866660,1.0,57296.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502867061,0.0528,57295.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502867261,1.0,57296.0,57292.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617502867462,1.0,57296.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502868761,1.0,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502873971,2.62174,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502874171,1.62174,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617502874371,2.62174,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617502875171,0.12174,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617502875372,0.12174,57296.0,57295.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617502875373,1.0,57296.0,57295.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617502875571,1.10725655,57296.0,57295.0,4.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617502877174,1.0,57296.0,57295.0,4.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617502878375,1.5,57296.0,57295.0,4.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617502878577,2.5,57296.0,57295.0,4.10645655]
["bitfinex-derivatives","BTCF0:USTF0",1617502881179,2.5,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617502881381,6.1273,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617502882682,2.5,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617502883481,1.5,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617502883684,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502884282,1.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502884481,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502886083,1.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502886485,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502888185,2.5518,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502888387,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502888990,2.5,57296.0,57295.0,3.28315655]
["bitfinex-derivatives","BTCF0:USTF0",1617502891190,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502895594,2.5,57296.0,57295.0,4.03205655]
["bitfinex-derivatives","BTCF0:USTF0",1617502899796,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502900799,2.5,57296.0,57295.0,1.03864271]
["bitfinex-derivatives","BTCF0:USTF0",1617502902903,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502907009,2.5,57296.0,57295.0,1.03934889]
["bitfinex-derivatives","BTCF0:USTF0",1617502907411,2.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502916526,7.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502916728,1.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502916926,7.5,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502917127,7.94937836,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502917527,2.94937836,57296.0,57295.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502918926,2.94937836,57296.0,57295.0,3.77465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502919127,2.5,57296.0,57295.0,3.77465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502925631,2.5,57296.0,57295.0,4.20685111]
["bitfinex-derivatives","BTCF0:USTF0",1617502926032,2.5,57296.0,57295.0,3.77465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502928133,2.5,57296.0,57295.0,4.20690719]
["bitfinex-derivatives","BTCF0:USTF0",1617502928433,1.5,57296.0,57295.0,3.77465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502928633,2.5,57296.0,57295.0,3.77465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502928834,2.5,57296.0,57295.0,3.6674]
["bitfinex-derivatives","BTCF0:USTF0",1617502929140,0.44932311,57303.0,57295.0,3.6674]
["bitfinex-derivatives","BTCF0:USTF0",1617502929335,0.44932311,57303.0,57295.0,3.80517]
["bitfinex-derivatives","BTCF0:USTF0",1617502929533,1.0,57298.0,57295.0,3.80517]
["bitfinex-derivatives","BTCF0:USTF0",1617502929744,1.0,57299.0,57295.0,3.80517]
["bitfinex-derivatives","BTCF0:USTF0",1617502929942,1.0,57299.0,57297.0,0.5391473]
["bitfinex-derivatives","BTCF0:USTF0",1617502930136,1.0,57298.0,57297.0,0.5391473]
["bitfinex-derivatives","BTCF0:USTF0",1617502930336,1.0,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502930736,0.44918221,57308.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502931137,0.44918221,57308.0,57297.0,0.53898371]
["bitfinex-derivatives","BTCF0:USTF0",1617502931337,1.0,57298.0,57297.0,0.53898371]
["bitfinex-derivatives","BTCF0:USTF0",1617502931539,1.0,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502931939,1.0,57298.0,57297.0,0.53897952]
["bitfinex-derivatives","BTCF0:USTF0",1617502932137,0.44917888,57309.0,57297.0,0.53897952]
["bitfinex-derivatives","BTCF0:USTF0",1617502932138,1.0,57301.0,57297.0,0.53897952]
["bitfinex-derivatives","BTCF0:USTF0",1617502932538,0.44917888,57309.0,57297.0,0.53897952]
["bitfinex-derivatives","BTCF0:USTF0",1617502932740,1.5,57308.0,57298.0,0.43154832]
["bitfinex-derivatives","BTCF0:USTF0",1617502933941,1.5,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502934442,1.5,57308.0,57307.0,0.27213655]
["bitfinex-derivatives","BTCF0:USTF0",1617502934641,2.5,57308.0,57307.0,0.27213655]
["bitfinex-derivatives","BTCF0:USTF0",1617502935843,1.5,57308.0,57307.0,0.27213655]
["bitfinex-derivatives","BTCF0:USTF0",1617502936042,1.0,57308.0,57307.0,0.27213655]
["bitfinex-derivatives","BTCF0:USTF0",1617502939545,2.5,57308.0,57307.0,0.27213655]
["bitfinex-derivatives","BTCF0:USTF0",1617502939745,2.5,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502943154,2.5,57308.0,57307.0,0.27734655]
["bitfinex-derivatives","BTCF0:USTF0",1617502944956,1.0,57308.0,57307.0,0.27734655]
["bitfinex-derivatives","BTCF0:USTF0",1617502945758,1.0,57308.0,57307.0,3.79244655]
["bitfinex-derivatives","BTCF0:USTF0",1617502948061,1.5,57315.0,57307.0,3.79244655]
["bitfinex-derivatives","BTCF0:USTF0",1617502948261,1.0,57308.0,57307.0,3.79244655]
["bitfinex-derivatives","BTCF0:USTF0",1617502949462,1.0,57314.0,57307.0,3.79244655]
["bitfinex-derivatives","BTCF0:USTF0",1617502950065,1.0,57314.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502952567,2.5,57314.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502952769,5.5462,57314.0,57309.0,0.43189663]
["bitfinex-derivatives","BTCF0:USTF0",1617502952970,10.6577,57314.0,57309.0,0.43189663]
["bitfinex-derivatives","BTCF0:USTF0",1617502953368,0.4491942,57310.0,57301.0,0.43276176]
["bitfinex-derivatives","BTCF0:USTF0",1617502953570,1.5,57309.0,57301.0,0.43276176]
["bitfinex-derivatives","BTCF0:USTF0",1617502953776,1.0,57302.0,57301.0,0.43276176]
["bitfinex-derivatives","BTCF0:USTF0",1617502953970,2.76144655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502956372,1.15419,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502956574,1.0,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502956975,1.0,57302.0,57301.0,3.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617502957174,1.0,57303.0,57301.0,3.65691175]
["bitfinex-derivatives","BTCF0:USTF0",1617502957373,1.0,57303.0,57301.0,3.80746175]
["bitfinex-derivatives","BTCF0:USTF0",1617502957574,1.0,57302.0,57301.0,3.89954606]
["bitfinex-derivatives","BTCF0:USTF0",1617502958374,1.0,57302.0,57301.0,3.74899606]
["bitfinex-derivatives","BTCF0:USTF0",1617502959776,2.552,57302.0,57301.0,3.74899606]
["bitfinex-derivatives","BTCF0:USTF0",1617502960177,2.65925655,57302.0,57301.0,3.74899606]
["bitfinex-derivatives","BTCF0:USTF0",1617502960577,2.65925655,57302.0,57301.0,0.63199606]
["bitfinex-derivatives","BTCF0:USTF0",1617502960777,2.65925655,57302.0,57301.0,0.68389606]
["bitfinex-derivatives","BTCF0:USTF0",1617502961077,2.65925655,57302.0,57301.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617502962079,2.60725655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502963078,2.65955655,57302.0,57301.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502963678,2.60725655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502964780,2.65945655,57302.0,57301.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617502965583,2.60725655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502965984,2.60725655,57302.0,57301.0,3.11565655]
["bitfinex-derivatives","BTCF0:USTF0",1617502966584,2.65915655,57302.0,57301.0,3.69381476]
["bitfinex-derivatives","BTCF0:USTF0",1617502967286,2.65915655,57302.0,57301.0,3.16865655]
["bitfinex-derivatives","BTCF0:USTF0",1617502967485,2.60725655,57302.0,57301.0,3.11565655]
["bitfinex-derivatives","BTCF0:USTF0",1617502968085,2.60725655,57302.0,57301.0,3.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502968386,1.10725655,57302.0,57301.0,3.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617502968586,1.15945655,57302.0,57301.0,3.72004819]
["bitfinex-derivatives","BTCF0:USTF0",1617502969588,1.10725655,57302.0,57301.0,3.66774819]
["bitfinex-derivatives","BTCF0:USTF0",1617502970487,1.15885655,57302.0,57301.0,3.66774819]
["bitfinex-derivatives","BTCF0:USTF0",1617502970687,1.10725655,57302.0,57301.0,3.66774819]
["bitfinex-derivatives","BTCF0:USTF0",1617502971787,1.16025655,57302.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502972789,2.66025655,57302.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502973090,1.16025655,57302.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502973289,1.053,57302.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502974391,1.0,57302.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502974592,1.5,57307.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502974792,1.0,57302.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502975393,1.052,57302.0,57301.0,3.71984819]
["bitfinex-derivatives","BTCF0:USTF0",1617502976496,1.0,57302.0,57301.0,3.66774819]
["bitfinex-derivatives","BTCF0:USTF0",1617502976893,1.0,57302.0,57301.0,0.65934819]
["bitfinex-derivatives","BTCF0:USTF0",1617502977294,1.0,57302.0,57301.0,3.55314819]
["bitfinex-derivatives","BTCF0:USTF0",1617502977894,1.0522,57302.0,57301.0,3.60564819]
["bitfinex-derivatives","BTCF0:USTF0",1617502978095,1.0522,57302.0,57301.0,3.69773249]
["bitfinex-derivatives","BTCF0:USTF0",1617502978295,1.0,57302.0,57301.0,3.64523249]
["bitfinex-derivatives","BTCF0:USTF0",1617502978495,1.0,57304.0,57301.0,3.64523249]
["bitfinex-derivatives","BTCF0:USTF0",1617502978696,1.0,57302.0,57301.0,3.64523249]
["bitfinex-derivatives","BTCF0:USTF0",1617502978896,1.0,57302.0,57301.0,3.12005655]
["bitfinex-derivatives","BTCF0:USTF0",1617502979197,1.0,57302.0,57301.0,3.17195655]
["bitfinex-derivatives","BTCF0:USTF0",1617502979198,1.052,57302.0,57301.0,3.17195655]
["bitfinex-derivatives","BTCF0:USTF0",1617502979397,1.052,57302.0,57301.0,3.60484433]
["bitfinex-derivatives","BTCF0:USTF0",1617502979797,1.052,57302.0,57301.0,4.09671878]
["bitfinex-derivatives","BTCF0:USTF0",1617502981000,1.052,57302.0,57301.0,3.60484433]
["bitfinex-derivatives","BTCF0:USTF0",1617502981399,1.052,57302.0,57301.0,3.55294433]
["bitfinex-derivatives","BTCF0:USTF0",1617502982000,1.0,57302.0,57301.0,3.55294433]
["bitfinex-derivatives","BTCF0:USTF0",1617502982600,1.0,57302.0,57301.0,4.04470647]
["bitfinex-derivatives","BTCF0:USTF0",1617502984303,1.0529,57302.0,57301.0,4.09710647]
["bitfinex-derivatives","BTCF0:USTF0",1617502986403,1.0,57302.0,57301.0,4.04470647]
["bitfinex-derivatives","BTCF0:USTF0",1617502987504,1.0524,57302.0,57301.0,4.09720647]
["bitfinex-derivatives","BTCF0:USTF0",1617502987704,1.0524,57302.0,57301.0,4.84650647]
["bitfinex-derivatives","BTCF0:USTF0",1617502987904,1.5,57312.0,57301.0,4.84650647]
["bitfinex-derivatives","BTCF0:USTF0",1617502987905,1.0,57303.0,57301.0,4.79400647]
["bitfinex-derivatives","BTCF0:USTF0",1617502988104,1.5,57312.0,57301.0,4.79400647]
["bitfinex-derivatives","BTCF0:USTF0",1617502988305,1.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502988707,2.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502988905,2.5521,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502989408,2.5521,57312.0,57311.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617502989807,2.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502990711,2.5,57312.0,57311.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617502991110,2.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502992211,2.5,57312.0,57311.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617502993811,2.553,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502994012,2.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502995513,2.5522,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502995715,2.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502996116,1.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502996317,1.0,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502996719,1.052,57312.0,57311.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502996918,1.0,57312.0,57311.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617502997322,1.0,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502998322,1.0,57312.0,57311.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617502998723,0.44905062,57320.0,57311.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617502998923,0.44905062,57320.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502998924,1.0,57314.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617502999124,1.0,57314.0,57311.0,0.53926432]
["bitfinex-derivatives","BTCF0:USTF0",1617503000325,0.44904779,57321.0,57311.0,0.53926432]
["bitfinex-derivatives","BTCF0:USTF0",1617503000725,1.0,57312.0,57311.0,0.53926432]
["bitfinex-derivatives","BTCF0:USTF0",1617503001331,1.0,57312.0,57311.0,0.59156432]
["bitfinex-derivatives","BTCF0:USTF0",1617503001527,1.0,57312.0,57311.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617503002127,1.0,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503002629,2.5,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503002827,5.9292,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503003430,10.9813,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503004332,11.08855655,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503004631,11.53764182,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503005534,6.48554182,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503005734,5.48554182,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503005934,8.05634182,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503006135,8.05634182,57312.0,57301.0,0.4331398]
["bitfinex-derivatives","BTCF0:USTF0",1617503006335,7.94908527,57312.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503006535,0.0524,57311.0,57306.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617503007137,0.44910932,57308.0,57306.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617503007337,1.5,57307.0,57306.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617503007740,2.5,57307.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503008338,0.10725655,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503008538,1.60725655,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503009138,1.65965655,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503009540,2.65965655,57306.0,57297.0,0.43357164]
["bitfinex-derivatives","BTCF0:USTF0",1617503009939,7.65965655,57306.0,57297.0,0.43357164]
["bitfinex-derivatives","BTCF0:USTF0",1617503010140,9.2974,57298.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503010342,0.10725655,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503010541,1.60725655,57296.0,57295.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617503011240,1.66025655,57296.0,57295.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617503011840,1.60725655,57296.0,57295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503012641,7.60725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503013244,7.60725655,57296.0,57295.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617503013442,7.60725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503014445,7.60725655,57296.0,57295.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1617503014846,2.60725655,57296.0,57295.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1617503015048,1.60725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503015451,2.60725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503017047,2.60725655,57296.0,57295.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1617503017247,2.60725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503018050,1.0,57296.0,57295.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1617503018249,1.0,57300.0,57295.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1617503018650,1.0,57300.0,57296.0,0.09209336]
["bitfinex-derivatives","BTCF0:USTF0",1617503020051,1.0,57298.0,57296.0,0.09209336]
["bitfinex-derivatives","BTCF0:USTF0",1617503020451,1.0,57298.0,57296.0,0.58277979]
["bitfinex-derivatives","BTCF0:USTF0",1617503020852,1.0,57298.0,57297.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617503021050,1.5,57315.0,57297.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617503021452,1.0,57298.0,57297.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617503021652,1.5,57315.0,57297.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617503021853,1.5,57315.0,57296.0,0.09209336]
["bitfinex-derivatives","BTCF0:USTF0",1617503022453,1.5,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503023855,1.5,57315.0,57314.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617503024055,1.5,57320.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503024254,1.0,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503024455,1.0,57315.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503025257,1.0,57315.0,57314.0,3.19345655]
["bitfinex-derivatives","BTCF0:USTF0",1617503025458,1.0,57315.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503026058,1.5,57320.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503026260,1.0,57315.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503027060,1.5,57321.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503027260,1.0,57315.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503027660,1.0,57315.0,57314.0,3.19275655]
["bitfinex-derivatives","BTCF0:USTF0",1617503028260,1.052,57315.0,57314.0,3.19275655]
["bitfinex-derivatives","BTCF0:USTF0",1617503029161,1.0,57315.0,57314.0,3.19275655]
["bitfinex-derivatives","BTCF0:USTF0",1617503029762,1.0,57315.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503030163,1.052,57315.0,57314.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617503030968,1.052,57315.0,57314.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617503031166,1.0,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503034368,1.0,57315.0,57314.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617503034965,1.0,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503035166,1.5,57321.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503035366,1.0,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503037470,1.0,57315.0,57314.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617503037671,1.0,57315.0,57314.0,3.15475655]
["bitfinex-derivatives","BTCF0:USTF0",1617503039869,1.0521,57315.0,57314.0,3.15475655]
["bitfinex-derivatives","BTCF0:USTF0",1617503040070,1.0,57315.0,57314.0,3.15475655]
["bitfinex-derivatives","BTCF0:USTF0",1617503041274,1.0,57315.0,57314.0,3.20695655]
["bitfinex-derivatives","BTCF0:USTF0",1617503042072,1.0,57315.0,57314.0,3.15475655]
["bitfinex-derivatives","BTCF0:USTF0",1617503043075,1.0,57315.0,57314.0,3.20765655]
["bitfinex-derivatives","BTCF0:USTF0",1617503043274,1.0,57315.0,57314.0,3.15475655]
["bitfinex-derivatives","BTCF0:USTF0",1617503043674,1.0,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503045678,1.0,57315.0,57314.0,0.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617503046578,1.0,57315.0,57314.0,3.36984655]
["bitfinex-derivatives","BTCF0:USTF0",1617503048481,1.0,57315.0,57314.0,3.42184655]
["bitfinex-derivatives","BTCF0:USTF0",1617503050280,1.0,57315.0,57314.0,3.36984655]
["bitfinex-derivatives","BTCF0:USTF0",1617503051782,1.0,57315.0,57314.0,3.42214655]
["bitfinex-derivatives","BTCF0:USTF0",1617503052183,1.0,57315.0,57314.0,3.36984655]
["bitfinex-derivatives","BTCF0:USTF0",1617503053783,1.0,57315.0,57314.0,0.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617503054183,1.0,57315.0,57314.0,3.14184655]
["bitfinex-derivatives","BTCF0:USTF0",1617503055787,1.0,57315.0,57314.0,0.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617503055988,1.1669,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503056590,1.27415655,57315.0,57314.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617503056788,1.27415655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503057789,1.10725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503058388,0.10725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503058789,1.10725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503059790,1.25844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503060592,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503062093,2.75844655,57315.0,57314.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617503062293,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503062695,1.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503062896,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503064298,2.75844655,57315.0,57314.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617503064502,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503065601,2.75844655,57315.0,57314.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617503065800,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503067201,2.75844655,57315.0,57314.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617503067402,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503071604,2.75844655,57315.0,57314.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617503071804,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503075710,3.20832728,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503076910,8.20832728,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503077109,8.25992728,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503077312,7.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503078612,8.20832842,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503079414,3.20832842,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503079615,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503080514,2.75844655,57315.0,57314.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617503080714,2.75844655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503080916,3.20832807,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503081114,8.20832807,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503081314,8.20832807,57315.0,57311.0,0.42859516]
["bitfinex-derivatives","BTCF0:USTF0",1617503081916,6.0,57312.0,57311.0,0.42859516]
["bitfinex-derivatives","BTCF0:USTF0",1617503082119,1.94990264,57312.0,57308.0,0.42886388]
["bitfinex-derivatives","BTCF0:USTF0",1617503082518,7.94990264,57312.0,57308.0,0.42886388]
["bitfinex-derivatives","BTCF0:USTF0",1617503082821,0.10725655,57309.0,57308.0,0.42886388]
["bitfinex-derivatives","BTCF0:USTF0",1617503083017,2.60725655,57309.0,57308.0,0.42886388]
["bitfinex-derivatives","BTCF0:USTF0",1617503083419,2.60725655,57309.0,57306.0,0.42858006]
["bitfinex-derivatives","BTCF0:USTF0",1617503084421,1.0,57307.0,57306.0,0.42858006]
["bitfinex-derivatives","BTCF0:USTF0",1617503084621,2.5,57307.0,57306.0,0.42858006]
["bitfinex-derivatives","BTCF0:USTF0",1617503086124,2.5,57307.0,57305.0,0.42850561]
["bitfinex-derivatives","BTCF0:USTF0",1617503086731,1.5,57307.0,57306.0,4.18438447]
["bitfinex-derivatives","BTCF0:USTF0",1617503087125,2.5,57307.0,57306.0,4.27646113]
["bitfinex-derivatives","BTCF0:USTF0",1617503089422,2.5,57307.0,57306.0,4.32826113]
["bitfinex-derivatives","BTCF0:USTF0",1617503089623,2.5,57307.0,57306.0,4.27646113]
["bitfinex-derivatives","BTCF0:USTF0",1617503090222,2.5,57307.0,57306.0,0.52056113]
["bitfinex-derivatives","BTCF0:USTF0",1617503090423,6.2482,57307.0,57306.0,0.52056113]
["bitfinex-derivatives","BTCF0:USTF0",1617503090624,11.2482,57307.0,57306.0,0.52056113]
["bitfinex-derivatives","BTCF0:USTF0",1617503090823,11.35545655,57307.0,57306.0,0.52056113]
["bitfinex-derivatives","BTCF0:USTF0",1617503091024,11.35545655,57307.0,57305.0,0.42852287]
["bitfinex-derivatives","BTCF0:USTF0",1617503091224,11.49867655,57307.0,57305.0,0.42852287]
["bitfinex-derivatives","BTCF0:USTF0",1617503091425,11.49867655,57307.0,57304.0,0.42861023]
["bitfinex-derivatives","BTCF0:USTF0",1617503091825,11.49867655,57307.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503092527,5.49867655,57307.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503092725,1.0,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503092925,2.5,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503094127,2.5518,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503094327,1.0,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503099634,1.0,57304.0,57303.0,0.48043406]
["bitfinex-derivatives","BTCF0:USTF0",1617503099835,1.0,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503102036,1.0,57304.0,57303.0,0.48033406]
["bitfinex-derivatives","BTCF0:USTF0",1617503102237,2.5,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503103037,2.60725655,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503104840,1.60725655,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503105042,2.60725655,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503109447,2.60725655,57304.0,57303.0,0.48063406]
["bitfinex-derivatives","BTCF0:USTF0",1617503109646,2.60725655,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503110448,1.60725655,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503110649,2.60725655,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503112352,2.60725655,57304.0,57303.0,0.48023406]
["bitfinex-derivatives","BTCF0:USTF0",1617503113751,2.60725655,57304.0,57303.0,0.42863406]
["bitfinex-derivatives","BTCF0:USTF0",1617503114153,2.60725655,57304.0,57302.0,0.42988807]
["bitfinex-derivatives","BTCF0:USTF0",1617503114753,1.0,57303.0,57302.0,0.42988807]
["bitfinex-derivatives","BTCF0:USTF0",1617503116655,1.0,57303.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503117955,1.0,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503118556,1.0,57302.0,57301.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617503118756,1.13726,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503119858,1.13726,57302.0,57301.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617503120258,1.13726,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503122559,1.13726,57302.0,57301.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617503122759,1.0,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503125664,0.11825,57303.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503125864,1.0,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503126364,2.5,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503126565,2.5,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503127266,2.5,57302.0,57301.0,3.25275655]
["bitfinex-derivatives","BTCF0:USTF0",1617503127666,2.5,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503130269,2.5,57302.0,57301.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617503130670,2.5522,57302.0,57301.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617503130870,2.5,57302.0,57301.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617503131070,2.5,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503131470,1.5,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503131671,1.0,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503131873,1.0521,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503132073,1.16906,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503134978,1.0,57302.0,57301.0,3.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503135178,1.0,57302.0,57301.0,3.36572655]
["bitfinex-derivatives","BTCF0:USTF0",1617503135379,1.0,57302.0,57301.0,0.27202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503135578,1.0,57302.0,57301.0,4.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1617503137483,1.0,57304.0,57301.0,4.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1617503137683,1.0,57314.0,57301.0,4.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1617503138485,1.0,57315.0,57301.0,4.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1617503138886,1.0,57323.0,57301.0,4.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1617503139084,1.0,57325.0,57301.0,0.27202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503139284,1.0,57325.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503139485,1.0,57324.0,57322.0,0.26263655]
["bitfinex-derivatives","BTCF0:USTF0",1617503139885,1.0,57323.0,57322.0,0.26263655]
["bitfinex-derivatives","BTCF0:USTF0",1617503140485,1.0,57336.0,57322.0,0.26263655]
["bitfinex-derivatives","BTCF0:USTF0",1617503140685,1.0,57340.0,57337.0,2.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617503140885,0.07,57352.0,57337.0,2.67941]
["bitfinex-derivatives","BTCF0:USTF0",1617503141286,0.07,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503141488,0.07,57352.0,57351.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617503142086,1.07,57352.0,57351.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617503142285,1.07,57352.0,57351.0,2.75202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503142687,2.57,57352.0,57351.0,2.75202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503143087,1.07,57352.0,57351.0,2.75202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503143287,1.17725655,57352.0,57351.0,2.75202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503145592,2.67725655,57352.0,57351.0,2.75202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503145892,3.22915655,57359.0,57351.0,2.75202655]
["bitfinex-derivatives","BTCF0:USTF0",1617503146092,1.0,57352.0,57351.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617503146293,0.002,57394.0,57351.0,1.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617503146495,1.0,57405.0,57374.0,3.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617503146693,0.4803,57407.0,57374.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1617503146894,0.002,57402.0,57400.0,3.4115]
["bitfinex-derivatives","BTCF0:USTF0",1617503147106,0.002,57402.0,57400.0,3.55106]
["bitfinex-derivatives","BTCF0:USTF0",1617503147293,0.10725655,57401.0,57400.0,3.55106]
["bitfinex-derivatives","BTCF0:USTF0",1617503147693,0.10725655,57401.0,57400.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1617503147893,4.45535655,57401.0,57400.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1617503148294,4.45535655,57401.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503148494,1.5,57400.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503148694,1.5,57400.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503148894,1.0,57390.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503149095,1.7,57389.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503149296,1.7,57389.0,57352.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1617503149297,1.0,57381.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503149496,0.4689,57380.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503150297,1.4689,57380.0,57379.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617503151298,1.57615655,57380.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503151699,0.57615655,57380.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503153299,0.57615655,57380.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503154000,0.57615655,57380.0,57360.0,2.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617503154401,0.57615655,57380.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503155202,0.4689,57380.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503157304,0.10725655,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503159506,0.10725655,57375.0,57360.0,2.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617503159704,0.10725655,57375.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503159904,0.10725655,57375.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503160104,3.0736,57363.0,57352.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617503160304,3.2422,57363.0,57352.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617503160905,0.1686,57363.0,57352.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617503161105,0.1686,57363.0,57357.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617503161305,0.10725655,57378.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503161509,0.4588,57377.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503162108,0.4588,57377.0,57362.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503162507,0.4588,57377.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503162707,0.4588,57377.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503163107,0.4588,57377.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503163306,0.4588,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503164209,0.4588,57377.0,57357.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617503164410,1.0,57376.0,57357.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617503164911,0.4588,57377.0,57357.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617503165312,0.4588,57377.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503165813,0.4588,57377.0,57357.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617503166713,0.2,57376.0,57357.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617503167113,1.2,57376.0,57357.0,2.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617503167315,1.0,57374.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503167513,1.32973,57374.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503167814,1.12973,57374.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503168013,0.12973,57374.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503169314,0.12973,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503171314,0.23698655,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503173919,0.10725655,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503177024,0.10725655,57374.0,57373.0,0.27909655]
["bitfinex-derivatives","BTCF0:USTF0",1617503177626,0.4588,57377.0,57373.0,0.27909655]
["bitfinex-derivatives","BTCF0:USTF0",1617503178425,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503181030,0.4588,57377.0,57376.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503181828,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503182329,0.4588,57377.0,57376.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503191540,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503191739,0.4588,57377.0,57376.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503193644,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503193844,0.4588,57377.0,57376.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503195851,0.4588,57377.0,57376.0,4.81465]
["bitfinex-derivatives","BTCF0:USTF0",1617503196952,0.4588,57377.0,57376.0,3.81465]
["bitfinex-derivatives","BTCF0:USTF0",1617503197152,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503197553,0.4588,57377.0,57376.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503198453,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503198854,0.4588,57377.0,57376.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503199556,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503200458,0.4588,57377.0,57376.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503200858,0.4588,57377.0,57376.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617503201458,0.59068,57377.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503203863,0.4588,57377.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503204262,0.4588,57377.0,57376.0,3.1002]
["bitfinex-derivatives","BTCF0:USTF0",1617503205763,0.4588,57377.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503205964,0.62304,57377.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503206365,0.62304,57377.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503206764,0.62304,57377.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503207464,0.62304,57377.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503209467,0.10725655,57367.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503212273,0.4709,57376.0,57366.0,2.71975655]
["bitfinex-derivatives","BTCF0:USTF0",1617503212474,0.4709,57376.0,57366.0,2.88761655]
["bitfinex-derivatives","BTCF0:USTF0",1617503212873,0.4709,57376.0,57366.0,0.27511655]
["bitfinex-derivatives","BTCF0:USTF0",1617503213073,2.8644,57370.0,57366.0,0.27511655]
["bitfinex-derivatives","BTCF0:USTF0",1617503213273,1.0,57369.0,57366.0,0.27511655]
["bitfinex-derivatives","BTCF0:USTF0",1617503213474,0.10725655,57367.0,57366.0,0.27511655]
["bitfinex-derivatives","BTCF0:USTF0",1617503213673,0.10725655,57367.0,57366.0,0.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1617503214275,1.60725655,57367.0,57324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503214473,1.60725655,57367.0,57295.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1617503214474,2.60725655,57367.0,57327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503214675,2.6857,57353.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503214875,2.85149,57353.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503215076,3.85149,57353.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503215275,3.85149,57353.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503215477,3.95874655,57353.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503217581,0.10725655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503222288,0.10725655,57343.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503222491,1.10725655,57343.0,57312.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617503223191,1.0,57338.0,57312.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617503223391,1.12613,57338.0,57312.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617503223593,0.10725655,57324.0,57312.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617503223790,0.23060655,57324.0,57312.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617503225593,0.23060655,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503228602,0.10725655,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503233908,0.23992655,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503234912,0.23992655,57324.0,57323.0,1.91009401]
["bitfinex-derivatives","BTCF0:USTF0",1617503236814,0.10725655,57324.0,57323.0,1.91009401]
["bitfinex-derivatives","BTCF0:USTF0",1617503240820,0.10725655,57324.0,57323.0,1.80283746]
["bitfinex-derivatives","BTCF0:USTF0",1617503241622,0.4667,57326.0,57323.0,6.53283746]
["bitfinex-derivatives","BTCF0:USTF0",1617503241823,0.4667,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503242022,0.4667,57326.0,57325.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503242223,0.4667,57326.0,57325.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503242425,0.4667,57326.0,57325.0,8.85023541]
["bitfinex-derivatives","BTCF0:USTF0",1617503242623,0.4667,57326.0,57325.0,6.08003541]
["bitfinex-derivatives","BTCF0:USTF0",1617503242824,0.4155927,57326.0,57325.0,5.92670698]
["bitfinex-derivatives","BTCF0:USTF0",1617503243225,0.4155927,57326.0,57325.0,6.08002729]
["bitfinex-derivatives","BTCF0:USTF0",1617503243425,0.4155927,57326.0,57325.0,8.86522729]
["bitfinex-derivatives","BTCF0:USTF0",1617503243626,0.41457055,57326.0,57325.0,9.82950443]
["bitfinex-derivatives","BTCF0:USTF0",1617503243825,0.41457055,57326.0,57325.0,9.00832757]
["bitfinex-derivatives","BTCF0:USTF0",1617503244125,0.41457055,57326.0,57325.0,8.00832757]
["bitfinex-derivatives","BTCF0:USTF0",1617503244327,0.41457055,57326.0,57325.0,8.97272945]
["bitfinex-derivatives","BTCF0:USTF0",1617503244526,0.41457055,57326.0,57325.0,9.97272945]
["bitfinex-derivatives","BTCF0:USTF0",1617503246329,0.31236105,57326.0,57325.0,9.97272945]
["bitfinex-derivatives","BTCF0:USTF0",1617503246730,0.31236105,57326.0,57325.0,11.03274682]
["bitfinex-derivatives","BTCF0:USTF0",1617503247931,0.31236105,57326.0,57325.0,8.97272945]
["bitfinex-derivatives","BTCF0:USTF0",1617503248132,3.74105655,57364.0,57325.0,8.97272945]
["bitfinex-derivatives","BTCF0:USTF0",1617503248330,0.10725655,57364.0,57325.0,12.18752945]
["bitfinex-derivatives","BTCF0:USTF0",1617503248530,0.10725655,57364.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503248731,0.10725655,57364.0,57363.0,0.34519825]
["bitfinex-derivatives","BTCF0:USTF0",1617503249931,0.10725655,57364.0,57363.0,0.4524548]
["bitfinex-derivatives","BTCF0:USTF0",1617503250432,0.10725655,57364.0,57363.0,0.51377449]
["bitfinex-derivatives","BTCF0:USTF0",1617503252036,0.10725655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503252236,0.10725655,57364.0,57357.0,0.42297535]
["bitfinex-derivatives","BTCF0:USTF0",1617503252437,0.10725655,57364.0,57350.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1617503252438,0.27951655,57364.0,57355.0,0.42327222]
["bitfinex-derivatives","BTCF0:USTF0",1617503252838,0.27951655,57364.0,57349.0,0.42380182]
["bitfinex-derivatives","BTCF0:USTF0",1617503252839,1.0,57358.0,57349.0,0.42380182]
["bitfinex-derivatives","BTCF0:USTF0",1617503253037,4.3777,57358.0,57349.0,0.42380182]
["bitfinex-derivatives","BTCF0:USTF0",1617503253438,4.3777,57358.0,57347.0,0.42397588]
["bitfinex-derivatives","BTCF0:USTF0",1617503253637,4.3777,57358.0,57345.0,0.42415267]
["bitfinex-derivatives","BTCF0:USTF0",1617503253837,0.10725655,57346.0,57345.0,0.42415267]
["bitfinex-derivatives","BTCF0:USTF0",1617503254038,0.22358655,57346.0,57344.0,0.42419566]
["bitfinex-derivatives","BTCF0:USTF0",1617503254540,0.22358655,57346.0,57339.0,0.58924822]
["bitfinex-derivatives","BTCF0:USTF0",1617503254541,0.22358655,57346.0,57345.0,0.42412113]
["bitfinex-derivatives","BTCF0:USTF0",1617503254938,0.10725655,57346.0,57345.0,0.42412113]
["bitfinex-derivatives","BTCF0:USTF0",1617503257441,0.10725655,57346.0,57344.0,0.4243512]
["bitfinex-derivatives","BTCF0:USTF0",1617503257842,0.10725655,57346.0,57345.0,0.42432002]
["bitfinex-derivatives","BTCF0:USTF0",1617503258243,0.10725655,57346.0,57344.0,0.42430956]
["bitfinex-derivatives","BTCF0:USTF0",1617503258445,0.4728,57345.0,57344.0,0.42430956]
["bitfinex-derivatives","BTCF0:USTF0",1617503258643,0.4728,57345.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503258644,0.4728,57345.0,57339.0,0.58986936]
["bitfinex-derivatives","BTCF0:USTF0",1617503258842,0.4728,57345.0,57339.0,0.48261281]
["bitfinex-derivatives","BTCF0:USTF0",1617503259044,0.4728,57345.0,57343.0,0.42463155]
["bitfinex-derivatives","BTCF0:USTF0",1617503259645,0.4728,57345.0,57342.0,0.42473327]
["bitfinex-derivatives","BTCF0:USTF0",1617503259844,0.4728,57345.0,57336.0,0.48265144]
["bitfinex-derivatives","BTCF0:USTF0",1617503259845,0.4728,57345.0,57338.0,0.42505764]
["bitfinex-derivatives","BTCF0:USTF0",1617503260044,0.10725655,57339.0,57338.0,0.42505764]
["bitfinex-derivatives","BTCF0:USTF0",1617503260245,0.26615655,57339.0,57338.0,0.42505764]
["bitfinex-derivatives","BTCF0:USTF0",1617503260645,0.26615655,57339.0,57336.0,0.42541189]
["bitfinex-derivatives","BTCF0:USTF0",1617503261148,0.26615655,57339.0,57334.0,0.4255729]
["bitfinex-derivatives","BTCF0:USTF0",1617503261946,0.26615655,57339.0,57335.0,0.42550283]
["bitfinex-derivatives","BTCF0:USTF0",1617503262746,2.8492,57336.0,57335.0,0.34060283]
["bitfinex-derivatives","BTCF0:USTF0",1617503262946,4.3492,57336.0,57335.0,0.19210283]
["bitfinex-derivatives","BTCF0:USTF0",1617503263146,5.3492,57336.0,57322.0,0.48413449]
["bitfinex-derivatives","BTCF0:USTF0",1617503263345,2.8492,57336.0,57322.0,0.48413449]
["bitfinex-derivatives","BTCF0:USTF0",1617503263546,3.8492,57336.0,57319.0,0.48428956]
["bitfinex-derivatives","BTCF0:USTF0",1617503263947,0.10725655,57320.0,57319.0,0.48428956]
["bitfinex-derivatives","BTCF0:USTF0",1617503264148,0.21069655,57320.0,57312.0,1.0055998]
["bitfinex-derivatives","BTCF0:USTF0",1617503264546,0.21069655,57320.0,57319.0,0.4841868]
["bitfinex-derivatives","BTCF0:USTF0",1617503265246,0.10725655,57320.0,57319.0,0.4841868]
["bitfinex-derivatives","BTCF0:USTF0",1617503265846,0.10725655,57320.0,57318.0,0.48438613]
["bitfinex-derivatives","BTCF0:USTF0",1617503266249,0.10725655,57320.0,57319.0,0.48423055]
["bitfinex-derivatives","BTCF0:USTF0",1617503267451,0.10725655,57320.0,57319.0,4.23753055]
["bitfinex-derivatives","BTCF0:USTF0",1617503267852,0.10725655,57320.0,57319.0,4.32955454]
["bitfinex-derivatives","BTCF0:USTF0",1617503268051,0.10725655,57320.0,57319.0,4.43681109]
["bitfinex-derivatives","BTCF0:USTF0",1617503268452,0.10725655,57320.0,57319.0,3.43681109]
["bitfinex-derivatives","BTCF0:USTF0",1617503269653,0.10623408,57320.0,57319.0,2.95258054]
["bitfinex-derivatives","BTCF0:USTF0",1617503269955,0.10623408,57320.0,57319.0,3.43561077]
["bitfinex-derivatives","BTCF0:USTF0",1617503271956,0.10623408,57320.0,57319.0,2.95258054]
["bitfinex-derivatives","BTCF0:USTF0",1617503272657,0.10623408,57320.0,57319.0,3.43576431]
["bitfinex-derivatives","BTCF0:USTF0",1617503275162,0.10623408,57320.0,57319.0,2.95258054]
["bitfinex-derivatives","BTCF0:USTF0",1617503275964,0.10623408,57320.0,57319.0,3.43582872]
["bitfinex-derivatives","BTCF0:USTF0",1617503276362,0.10623408,57320.0,57319.0,2.95258054]
["bitfinex-derivatives","BTCF0:USTF0",1617503279971,0.10521162,57320.0,57319.0,2.95258054]
["bitfinex-derivatives","BTCF0:USTF0",1617503290185,0.10418915,57320.0,57319.0,2.95258054]
["bitfinex-derivatives","BTCF0:USTF0",1617503294496,0.10418915,57320.0,57319.0,0.19928054]
["bitfinex-derivatives","BTCF0:USTF0",1617503294696,2.83418915,57320.0,57319.0,0.09202399]
["bitfinex-derivatives","BTCF0:USTF0",1617503295096,2.83418915,57320.0,57313.0,0.48361242]
["bitfinex-derivatives","BTCF0:USTF0",1617503295497,2.83418915,57320.0,57314.0,0.48355466]
["bitfinex-derivatives","BTCF0:USTF0",1617503295897,0.4601,57319.0,57313.0,0.48360971]
["bitfinex-derivatives","BTCF0:USTF0",1617503296297,0.10725655,57314.0,57313.0,0.48360971]
["bitfinex-derivatives","BTCF0:USTF0",1617503297399,0.22344655,57314.0,57313.0,0.48360971]
["bitfinex-derivatives","BTCF0:USTF0",1617503300305,0.22242407,57314.0,57313.0,0.48360971]
["bitfinex-derivatives","BTCF0:USTF0",1617503301504,0.22242407,57314.0,57313.0,3.01910971]
["bitfinex-derivatives","BTCF0:USTF0",1617503302307,0.22242407,57314.0,57313.0,3.11113322]
["bitfinex-derivatives","BTCF0:USTF0",1617503303108,0.10623407,57314.0,57313.0,3.11113322]
["bitfinex-derivatives","BTCF0:USTF0",1617503306710,0.10623407,57314.0,57313.0,3.21503322]
["bitfinex-derivatives","BTCF0:USTF0",1617503308313,0.10623407,57314.0,57313.0,3.76079093]
["bitfinex-derivatives","BTCF0:USTF0",1617503310717,0.10521161,57314.0,57313.0,3.76079093]
["bitfinex-derivatives","BTCF0:USTF0",1617503312523,0.10521161,57314.0,57313.0,4.18968494]
["bitfinex-derivatives","BTCF0:USTF0",1617503313321,0.4601,57319.0,57313.0,4.18968494]
["bitfinex-derivatives","BTCF0:USTF0",1617503313528,0.4601,57319.0,57313.0,5.18968494]
["bitfinex-derivatives","BTCF0:USTF0",1617503313725,0.4601,57319.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503313923,0.4601,57319.0,57318.0,2.4607749]
["bitfinex-derivatives","BTCF0:USTF0",1617503314325,0.4601,57319.0,57318.0,2.56803145]
["bitfinex-derivatives","BTCF0:USTF0",1617503316824,0.4601,57319.0,57318.0,3.24781728]
["bitfinex-derivatives","BTCF0:USTF0",1617503318528,0.4601,57319.0,57318.0,4.10625124]
["bitfinex-derivatives","BTCF0:USTF0",1617503319528,0.4601,57319.0,57318.0,3.24781728]
["bitfinex-derivatives","BTCF0:USTF0",1617503320929,0.45907771,57319.0,57318.0,3.24781728]
["bitfinex-derivatives","BTCF0:USTF0",1617503322245,0.45907771,57319.0,57318.0,5.83171728]
["bitfinex-derivatives","BTCF0:USTF0",1617503322437,0.45907771,57319.0,57318.0,4.83171728]
["bitfinex-derivatives","BTCF0:USTF0",1617503322847,0.45907771,57319.0,57318.0,4.24394811]
["bitfinex-derivatives","BTCF0:USTF0",1617503323447,0.45907771,57319.0,57318.0,5.24394811]
["bitfinex-derivatives","BTCF0:USTF0",1617503324033,0.45907771,57319.0,57318.0,4.24394811]
["bitfinex-derivatives","BTCF0:USTF0",1617503324433,0.56633426,57319.0,57318.0,4.24394811]
["bitfinex-derivatives","BTCF0:USTF0",1617503327436,0.56633426,57319.0,57318.0,5.24394811]
["bitfinex-derivatives","BTCF0:USTF0",1617503327637,0.72511426,57319.0,57318.0,4.24394811]
["bitfinex-derivatives","BTCF0:USTF0",1617503328137,0.61785771,57319.0,57318.0,4.24394811]
["bitfinex-derivatives","BTCF0:USTF0",1617503328338,0.61785771,57319.0,57318.0,5.41404811]
["bitfinex-derivatives","BTCF0:USTF0",1617503328536,0.45907771,57319.0,57318.0,5.41404811]
["bitfinex-derivatives","BTCF0:USTF0",1617503328737,0.45907771,57319.0,57318.0,5.09644568]
["bitfinex-derivatives","BTCF0:USTF0",1617503329137,0.45907771,57319.0,57318.0,6.09644568]
["bitfinex-derivatives","BTCF0:USTF0",1617503329937,0.45907771,57319.0,57318.0,1.83014811]
["bitfinex-derivatives","BTCF0:USTF0",1617503330137,0.45907771,57319.0,57318.0,1.66004811]
["bitfinex-derivatives","BTCF0:USTF0",1617503330542,0.45907771,57319.0,57318.0,1.56803145]
["bitfinex-derivatives","BTCF0:USTF0",1617503331740,0.45805528,57319.0,57318.0,1.56803145]
["bitfinex-derivatives","BTCF0:USTF0",1617503332942,0.45805528,57319.0,57318.0,1.13953748]
["bitfinex-derivatives","BTCF0:USTF0",1617503333742,0.45805528,57319.0,57318.0,5.84773748]
["bitfinex-derivatives","BTCF0:USTF0",1617503334144,0.45805528,57319.0,57318.0,6.08288741]
["bitfinex-derivatives","BTCF0:USTF0",1617503334743,0.45805528,57319.0,57318.0,5.08288741]
["bitfinex-derivatives","BTCF0:USTF0",1617503335444,0.45805528,57319.0,57318.0,4.93975267]
["bitfinex-derivatives","BTCF0:USTF0",1617503336544,0.45805528,57319.0,57318.0,5.93975267]
["bitfinex-derivatives","BTCF0:USTF0",1617503336744,0.45805528,57319.0,57318.0,6.20199537]
["bitfinex-derivatives","BTCF0:USTF0",1617503338746,0.45805528,57319.0,57318.0,6.08288537]
["bitfinex-derivatives","BTCF0:USTF0",1617503340447,0.45805528,57319.0,57318.0,5.08288537]
["bitfinex-derivatives","BTCF0:USTF0",1617503340647,0.45805528,57319.0,57318.0,6.08288537]
["bitfinex-derivatives","BTCF0:USTF0",1617503341749,0.45703285,57319.0,57318.0,6.08288537]
["bitfinex-derivatives","BTCF0:USTF0",1617503342551,0.45703285,57319.0,57318.0,5.08288537]
["bitfinex-derivatives","BTCF0:USTF0",1617503342953,0.45703285,57319.0,57318.0,6.08288537]
["bitfinex-derivatives","BTCF0:USTF0",1617503345254,0.45703285,57319.0,57318.0,1.37468537]
["bitfinex-derivatives","BTCF0:USTF0",1617503345654,0.45703285,57319.0,57318.0,1.13953748]
["bitfinex-derivatives","BTCF0:USTF0",1617503346657,0.45703285,57319.0,57318.0,2.13953748]
["bitfinex-derivatives","BTCF0:USTF0",1617503348358,0.45703285,57319.0,57318.0,5.13883748]
["bitfinex-derivatives","BTCF0:USTF0",1617503349158,0.45703285,57319.0,57318.0,5.37398877]
["bitfinex-derivatives","BTCF0:USTF0",1617503350160,0.45703285,57319.0,57318.0,4.37398877]
["bitfinex-derivatives","BTCF0:USTF0",1617503350559,0.45703285,57319.0,57318.0,5.37398877]
["bitfinex-derivatives","BTCF0:USTF0",1617503351161,0.45703285,57319.0,57318.0,4.37398877]
["bitfinex-derivatives","BTCF0:USTF0",1617503351360,0.45703285,57319.0,57318.0,5.37398877]
["bitfinex-derivatives","BTCF0:USTF0",1617503351561,0.45703285,57319.0,57318.0,5.2308532]
["bitfinex-derivatives","BTCF0:USTF0",1617503351959,0.45601044,57319.0,57318.0,5.37399128]
["bitfinex-derivatives","BTCF0:USTF0",1617503352261,0.45601044,57319.0,57318.0,5.2308532]
["bitfinex-derivatives","BTCF0:USTF0",1617503352662,0.45601044,57319.0,57318.0,5.37399105]
["bitfinex-derivatives","BTCF0:USTF0",1617503355363,0.45601044,57319.0,57318.0,4.37399105]
["bitfinex-derivatives","BTCF0:USTF0",1617503355563,0.45601044,57319.0,57318.0,5.37399105]
["bitfinex-derivatives","BTCF0:USTF0",1617503362473,0.45498802,57319.0,57318.0,5.37399105]
["bitfinex-derivatives","BTCF0:USTF0",1617503363273,0.45498802,57319.0,57318.0,2.37469105]
["bitfinex-derivatives","BTCF0:USTF0",1617503363873,0.45498802,57319.0,57318.0,2.13953748]
["bitfinex-derivatives","BTCF0:USTF0",1617503365675,0.45498802,57319.0,57318.0,1.13953748]
["bitfinex-derivatives","BTCF0:USTF0",1617503372886,0.45396556,57319.0,57318.0,1.13953748]
["bitfinex-derivatives","BTCF0:USTF0",1617503381195,0.45396556,57319.0,57318.0,0.59418152]
["bitfinex-derivatives","BTCF0:USTF0",1617503382399,0.45396556,57319.0,57318.0,1.14246972]
["bitfinex-derivatives","BTCF0:USTF0",1617503382800,0.45396556,57319.0,57318.0,0.59418152]
["bitfinex-derivatives","BTCF0:USTF0",1617503387102,3.69036556,57319.0,57318.0,0.59418152]
["bitfinex-derivatives","BTCF0:USTF0",1617503389704,3.69036556,57319.0,57318.0,0.48692497]
["bitfinex-derivatives","BTCF0:USTF0",1617503400522,0.45396556,57319.0,57318.0,0.48692497]
["bitfinex-derivatives","BTCF0:USTF0",1617503407652,1.45396556,57319.0,57318.0,0.48692497]
["bitfinex-derivatives","BTCF0:USTF0",1617503408236,1.45396556,57319.0,57317.0,0.48979527]
["bitfinex-derivatives","BTCF0:USTF0",1617503408434,1.0,57318.0,57316.0,0.489879]
["bitfinex-derivatives","BTCF0:USTF0",1617503409034,0.45396556,57319.0,57316.0,0.489879]
["bitfinex-derivatives","BTCF0:USTF0",1617503409635,0.45396556,57319.0,57317.0,0.48980974]
["bitfinex-derivatives","BTCF0:USTF0",1617503411737,0.45396556,57319.0,57316.0,0.48974436]
["bitfinex-derivatives","BTCF0:USTF0",1617503414242,0.45396556,57319.0,57314.0,0.48992174]
["bitfinex-derivatives","BTCF0:USTF0",1617503414640,0.45396556,57319.0,57313.0,0.48966872]
["bitfinex-derivatives","BTCF0:USTF0",1617503414841,0.10725655,57314.0,57313.0,0.48966872]
["bitfinex-derivatives","BTCF0:USTF0",1617503415041,0.24321655,57314.0,57306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503415441,0.24321655,57314.0,57313.0,0.48991603]
["bitfinex-derivatives","BTCF0:USTF0",1617503416243,1.24321655,57314.0,57313.0,0.48991603]
["bitfinex-derivatives","BTCF0:USTF0",1617503416642,0.24321655,57314.0,57311.0,0.49009049]
["bitfinex-derivatives","BTCF0:USTF0",1617503417246,0.24321655,57314.0,57312.0,0.48998644]
["bitfinex-derivatives","BTCF0:USTF0",1617503417446,0.24321655,57314.0,57313.0,0.48992085]
["bitfinex-derivatives","BTCF0:USTF0",1617503423152,0.24321655,57314.0,57313.0,3.34372085]
["bitfinex-derivatives","BTCF0:USTF0",1617503423853,0.24321655,57314.0,57313.0,3.4357525]
["bitfinex-derivatives","BTCF0:USTF0",1617503424453,0.24321655,57314.0,57313.0,0.5819525]
["bitfinex-derivatives","BTCF0:USTF0",1617503425055,0.24321655,57314.0,57313.0,0.48992085]
["bitfinex-derivatives","BTCF0:USTF0",1617503426557,1.24321655,57314.0,57313.0,0.48992085]
["bitfinex-derivatives","BTCF0:USTF0",1617503429257,2.74321655,57314.0,57313.0,0.48992085]
["bitfinex-derivatives","BTCF0:USTF0",1617503429457,2.74321655,57314.0,57311.0,0.49021115]
["bitfinex-derivatives","BTCF0:USTF0",1617503429657,3.0118,57312.0,57311.0,0.49021115]
["bitfinex-derivatives","BTCF0:USTF0",1617503429858,4.5118,57312.0,57308.0,0.49054044]
["bitfinex-derivatives","BTCF0:USTF0",1617503430058,5.5118,57312.0,57299.0,0.5494053]
["bitfinex-derivatives","BTCF0:USTF0",1617503430260,0.2,57311.0,57299.0,0.5494053]
["bitfinex-derivatives","BTCF0:USTF0",1617503430463,1.5,57310.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503430660,1.0,57300.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503430861,0.36744639,57298.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503431063,1.10725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503431260,2.80725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503432262,3.17472688,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503433164,2.80725655,57296.0,57295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617503433962,2.80725655,57296.0,57295.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1617503434562,2.80725655,57296.0,57279.0,0.55180207]
["bitfinex-derivatives","BTCF0:USTF0",1617503434964,2.80725655,57296.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503434965,0.10725655,57280.0,57278.0,0.55175506]
["bitfinex-derivatives","BTCF0:USTF0",1617503435162,3.528,57279.0,57278.0,0.55175506]
["bitfinex-derivatives","BTCF0:USTF0",1617503435363,3.528,57279.0,57277.0,0.5517898]
["bitfinex-derivatives","BTCF0:USTF0",1617503435764,3.528,57279.0,57275.0,0.55201795]
["bitfinex-derivatives","BTCF0:USTF0",1617503436362,3.528,57279.0,57276.0,0.55189574]
["bitfinex-derivatives","BTCF0:USTF0",1617503436762,3.528,57279.0,57258.0,0.58377406]
["bitfinex-derivatives","BTCF0:USTF0",1617503436763,3.528,57279.0,57267.0,0.54904457]
["bitfinex-derivatives","BTCF0:USTF0",1617503436965,0.10725655,57268.0,57267.0,0.54904457]
["bitfinex-derivatives","BTCF0:USTF0",1617503437164,0.10725655,57268.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503437165,0.24780655,57268.0,57265.0,0.54917351]
["bitfinex-derivatives","BTCF0:USTF0",1617503438465,0.2467835,57268.0,57265.0,0.54917351]
["bitfinex-derivatives","BTCF0:USTF0",1617503438668,0.2467835,57268.0,57266.0,0.54907595]
["bitfinex-derivatives","BTCF0:USTF0",1617503439867,0.2467835,57268.0,57264.0,0.54926889]
["bitfinex-derivatives","BTCF0:USTF0",1617503440267,0.2467835,57268.0,57265.0,0.54923616]
["bitfinex-derivatives","BTCF0:USTF0",1617503441270,0.2467835,57268.0,57262.0,0.65650583]
["bitfinex-derivatives","BTCF0:USTF0",1617503441467,0.2467835,57268.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503443169,0.2467835,57268.0,57262.0,0.65659694]
["bitfinex-derivatives","BTCF0:USTF0",1617503443969,0.2467835,57268.0,57263.0,0.54924522]
["bitfinex-derivatives","BTCF0:USTF0",1617503444769,0.2467835,57268.0,57261.0,0.54936831]
["bitfinex-derivatives","BTCF0:USTF0",1617503444969,0.10725655,57262.0,57261.0,0.54936831]
["bitfinex-derivatives","BTCF0:USTF0",1617503445370,0.10725655,57262.0,57258.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617503445371,0.10725655,57262.0,57259.0,0.54961937]
["bitfinex-derivatives","BTCF0:USTF0",1617503445572,0.4758,57261.0,57259.0,0.54961937]
["bitfinex-derivatives","BTCF0:USTF0",1617503446172,0.4758,57261.0,57260.0,1.04020202]
["bitfinex-derivatives","BTCF0:USTF0",1617503446571,0.4758,57261.0,57260.0,0.49066133]
["bitfinex-derivatives","BTCF0:USTF0",1617503449572,0.47477685,57261.0,57260.0,0.49066133]
["bitfinex-derivatives","BTCF0:USTF0",1617503450374,3.46497685,57261.0,57260.0,0.49066133]
["bitfinex-derivatives","BTCF0:USTF0",1617503453476,3.46497685,57261.0,57258.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617503453877,0.47477685,57261.0,57258.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617503464596,2.7412,57260.0,57258.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617503465796,0.47477685,57261.0,57258.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617503466018,0.47477685,57261.0,57260.0,2.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617503466232,0.47477685,57261.0,57260.0,4.0314]
["bitfinex-derivatives","BTCF0:USTF0",1617503466418,0.47477685,57261.0,57260.0,5.0314]
["bitfinex-derivatives","BTCF0:USTF0",1617503466807,0.4737536,57261.0,57260.0,5.0314]
["bitfinex-derivatives","BTCF0:USTF0",1617503467006,0.4737536,57261.0,57260.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503467232,0.4737536,57261.0,57260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503467421,3.1827536,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503467805,3.1827536,57261.0,57260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503468400,0.4737536,57261.0,57260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503469002,0.4737536,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503469606,3.0690536,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503469804,3.0690536,57261.0,57260.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617503469805,0.4737536,57261.0,57260.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617503470003,0.4737536,57261.0,57260.0,2.72732655]
["bitfinex-derivatives","BTCF0:USTF0",1617503471907,0.4737536,57261.0,57260.0,1.72732655]
["bitfinex-derivatives","BTCF0:USTF0",1617503472108,0.4737536,57261.0,57260.0,2.72732655]
["bitfinex-derivatives","BTCF0:USTF0",1617503472509,0.10725655,57277.0,57260.0,2.72732655]
["bitfinex-derivatives","BTCF0:USTF0",1617503472715,1.0,57307.0,57276.0,2.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617503472912,0.36418465,57310.0,57277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503473110,0.36418465,57310.0,57302.0,2.6431]
["bitfinex-derivatives","BTCF0:USTF0",1617503473312,0.10725655,57313.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503473513,0.10725655,57313.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503473911,0.10725655,57313.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503474313,0.10725655,57313.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503474712,0.10725655,57313.0,57311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503475513,0.10725655,57313.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503475812,0.36435068,57338.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503476014,0.36433111,57339.0,57328.0,2.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617503476212,0.36433111,57339.0,57328.0,2.94041]
["bitfinex-derivatives","BTCF0:USTF0",1617503476414,0.36432757,57340.0,57328.0,2.94041]
["bitfinex-derivatives","BTCF0:USTF0",1617503476814,0.36432572,57341.0,57328.0,2.94041]
["bitfinex-derivatives","BTCF0:USTF0",1617503477214,0.10725655,57329.0,57328.0,2.94041]
["bitfinex-derivatives","BTCF0:USTF0",1617503477416,0.10725655,57329.0,57328.0,2.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617503481319,0.10725655,57329.0,57328.0,2.92745655]
["bitfinex-derivatives","BTCF0:USTF0",1617503482922,0.10725655,57329.0,57328.0,3.08619655]
["bitfinex-derivatives","BTCF0:USTF0",1617503489631,1.77557655,57329.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503489836,1.77557655,57329.0,57287.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503489837,5.93347655,57329.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503490049,0.4812,57328.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503490241,1.0,57318.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503490442,1.5,57327.0,57292.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617503490443,1.0,57316.0,57292.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617503490639,1.17092,57316.0,57292.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617503490846,1.0,57315.0,57292.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617503491037,1.4933,57315.0,57292.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617503491439,0.10725655,57293.0,57292.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617503491637,0.26679655,57293.0,57292.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617503491838,0.26679655,57293.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503493238,0.4814,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503494735,0.48037716,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503497642,0.48037716,57292.0,57291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503497844,0.48037716,57292.0,57291.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503498045,0.48037716,57292.0,57291.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503499847,0.48037716,57292.0,57291.0,2.73418655]
["bitfinex-derivatives","BTCF0:USTF0",1617503500045,0.48037716,57292.0,57291.0,1.73418655]
["bitfinex-derivatives","BTCF0:USTF0",1617503500245,0.48037716,57292.0,57291.0,2.73418655]
["bitfinex-derivatives","BTCF0:USTF0",1617503500445,0.46237716,57292.0,57291.0,5.92128655]
["bitfinex-derivatives","BTCF0:USTF0",1617503501047,0.46237716,57292.0,57291.0,6.06444105]
["bitfinex-derivatives","BTCF0:USTF0",1617503503047,0.46237716,57292.0,57291.0,5.92128655]
["bitfinex-derivatives","BTCF0:USTF0",1617503504847,0.46237716,57292.0,57291.0,4.92128655]
["bitfinex-derivatives","BTCF0:USTF0",1617503505047,0.46237716,57292.0,57291.0,5.92128655]
["bitfinex-derivatives","BTCF0:USTF0",1617503506547,0.46135458,57292.0,57291.0,5.92128655]
["bitfinex-derivatives","BTCF0:USTF0",1617503508551,0.45065458,57292.0,57291.0,5.92128655]
["bitfinex-derivatives","BTCF0:USTF0",1617503508951,0.44345458,57292.0,57291.0,5.92128655]
["bitfinex-derivatives","BTCF0:USTF0",1617503511955,0.44345458,57292.0,57291.0,6.46633334]
["bitfinex-derivatives","BTCF0:USTF0",1617503514354,0.44345458,57292.0,57291.0,3.27923334]
["bitfinex-derivatives","BTCF0:USTF0",1617503514754,0.44345458,57292.0,57291.0,3.15230334]
["bitfinex-derivatives","BTCF0:USTF0",1617503514955,0.44345458,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503515359,0.44345458,57292.0,57291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503516161,0.44345458,57292.0,57291.0,1.24166655]
["bitfinex-derivatives","BTCF0:USTF0",1617503516360,0.44345458,57292.0,57291.0,5.52746655]
["bitfinex-derivatives","BTCF0:USTF0",1617503516961,0.44345458,57292.0,57291.0,5.67063288]
["bitfinex-derivatives","BTCF0:USTF0",1617503517862,0.44243196,57292.0,57291.0,5.52746655]
["bitfinex-derivatives","BTCF0:USTF0",1617503518663,0.44243196,57292.0,57291.0,6.768419]
["bitfinex-derivatives","BTCF0:USTF0",1617503519262,0.44243196,57292.0,57291.0,5.768419]
["bitfinex-derivatives","BTCF0:USTF0",1617503519462,0.44243196,57292.0,57291.0,6.768419]
["bitfinex-derivatives","BTCF0:USTF0",1617503523066,0.44243196,57292.0,57291.0,6.07900097]
["bitfinex-derivatives","BTCF0:USTF0",1617503523267,0.44243196,57292.0,57291.0,4.57900097]
["bitfinex-derivatives","BTCF0:USTF0",1617503523467,0.54968851,57292.0,57291.0,3.57900097]
["bitfinex-derivatives","BTCF0:USTF0",1617503523667,0.54968851,57292.0,57291.0,4.57900097]
["bitfinex-derivatives","BTCF0:USTF0",1617503523869,0.54968851,57292.0,57291.0,3.44459097]
["bitfinex-derivatives","BTCF0:USTF0",1617503525568,0.54968851,57292.0,57291.0,3.49689097]
["bitfinex-derivatives","BTCF0:USTF0",1617503525768,0.54968851,57292.0,57291.0,3.44459097]
["bitfinex-derivatives","BTCF0:USTF0",1617503527873,0.54866571,57292.0,57291.0,3.44459097]
["bitfinex-derivatives","BTCF0:USTF0",1617503530780,0.54866571,57292.0,57291.0,2.89305655]
["bitfinex-derivatives","BTCF0:USTF0",1617503531581,0.54866571,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503532881,0.54866571,57292.0,57288.0,0.55231468]
["bitfinex-derivatives","BTCF0:USTF0",1617503533083,0.54866571,57292.0,57282.0,0.55232568]
["bitfinex-derivatives","BTCF0:USTF0",1617503533382,0.54866571,57292.0,57279.0,3.4138]
["bitfinex-derivatives","BTCF0:USTF0",1617503533383,0.54866571,57292.0,57281.0,0.55249159]
["bitfinex-derivatives","BTCF0:USTF0",1617503533583,0.44140916,57292.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503535485,0.10725655,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503535686,0.26716655,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503541891,0.26716655,57286.0,57276.0,0.55296564]
["bitfinex-derivatives","BTCF0:USTF0",1617503542291,0.26716655,57286.0,57274.0,0.55316706]
["bitfinex-derivatives","BTCF0:USTF0",1617503542891,0.26716655,57286.0,57268.0,0.55411136]
["bitfinex-derivatives","BTCF0:USTF0",1617503543291,0.26716655,57286.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503543691,0.15991,57286.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503543890,2.9942,57290.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503545294,1.0,57296.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503545494,0.36571538,57301.0,57288.0,3.3175]
["bitfinex-derivatives","BTCF0:USTF0",1617503545694,0.36571538,57301.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503546097,0.3657105,57303.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503546295,0.2,57302.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503546495,0.3657105,57303.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503547100,0.3657105,57303.0,57294.0,3.3176]
["bitfinex-derivatives","BTCF0:USTF0",1617503547300,0.4758,57302.0,57268.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617503547499,0.2,57301.0,57282.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617503547701,0.10725655,57283.0,57282.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617503547901,0.24838655,57283.0,57282.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617503549003,0.24838655,57283.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503550003,0.4662,57282.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503561818,0.10725655,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503571333,0.10725655,57280.0,57279.0,2.95095655]
["bitfinex-derivatives","BTCF0:USTF0",1617503572035,0.10725655,57280.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503572835,0.10725655,57280.0,57268.0,1.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617503573835,0.4662,57282.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503575236,0.2,57281.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503575837,0.10725655,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503576037,0.22594655,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503578242,0.22594655,57272.0,57262.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617503579040,0.4943,57271.0,57262.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617503579841,0.4943,57271.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503581844,0.10725655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503583445,0.10725655,57268.0,57248.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617503583446,0.10725655,57268.0,57256.0,0.56169513]
["bitfinex-derivatives","BTCF0:USTF0",1617503583844,0.10725655,57257.0,57255.0,0.56175545]
["bitfinex-derivatives","BTCF0:USTF0",1617503584043,0.22230655,57257.0,57255.0,0.56175545]
["bitfinex-derivatives","BTCF0:USTF0",1617503584245,0.22230655,57257.0,57253.0,0.67121518]
["bitfinex-derivatives","BTCF0:USTF0",1617503584645,0.4605,57256.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503585246,0.4605,57256.0,57253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503585446,0.4605,57256.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503585848,0.4605,57256.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503589353,0.4605,57256.0,57246.0,0.56882735]
["bitfinex-derivatives","BTCF0:USTF0",1617503589954,0.4605,57256.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503591157,0.4605,57256.0,57244.0,1.06390074]
["bitfinex-derivatives","BTCF0:USTF0",1617503591158,3.5617,57248.0,57244.0,1.06390074]
["bitfinex-derivatives","BTCF0:USTF0",1617503591556,3.5617,57248.0,57244.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617503591757,3.5617,57248.0,57240.0,0.56933038]
["bitfinex-derivatives","BTCF0:USTF0",1617503591958,3.5617,57248.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503591959,0.10725655,57241.0,57234.0,0.56939123]
["bitfinex-derivatives","BTCF0:USTF0",1617503592158,0.25474655,57241.0,57234.0,0.56939123]
["bitfinex-derivatives","BTCF0:USTF0",1617503592557,0.25474655,57241.0,57231.0,0.56940028]
["bitfinex-derivatives","BTCF0:USTF0",1617503592759,0.4705,57240.0,57231.0,0.56940028]
["bitfinex-derivatives","BTCF0:USTF0",1617503593358,0.4705,57240.0,57229.0,0.67752476]
["bitfinex-derivatives","BTCF0:USTF0",1617503593958,0.10725655,57230.0,57229.0,0.67752476]
["bitfinex-derivatives","BTCF0:USTF0",1617503594157,3.36235655,57230.0,57229.0,0.67752476]
["bitfinex-derivatives","BTCF0:USTF0",1617503594960,3.3613327,57230.0,57229.0,0.67752476]
["bitfinex-derivatives","BTCF0:USTF0",1617503595260,3.3613327,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503598360,0.1062327,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503605971,0.4681,57231.0,57229.0,1.22959655]
["bitfinex-derivatives","BTCF0:USTF0",1617503606371,0.4681,57231.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503606872,0.4681,57231.0,57229.0,0.22959655]
["bitfinex-derivatives","BTCF0:USTF0",1617503607272,0.4681,57231.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503609672,0.4681,57231.0,57230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503610072,0.4681,57231.0,57230.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617503610975,0.4681,57231.0,57230.0,3.12002355]
["bitfinex-derivatives","BTCF0:USTF0",1617503611273,0.4681,57231.0,57230.0,3.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503615179,0.4681,57231.0,57230.0,6.77172355]
["bitfinex-derivatives","BTCF0:USTF0",1617503615581,0.4681,57231.0,57230.0,7.62469895]
["bitfinex-derivatives","BTCF0:USTF0",1617503615980,0.4681,57231.0,57230.0,12.62469895]
["bitfinex-derivatives","BTCF0:USTF0",1617503616381,0.46707645,57231.0,57230.0,12.82940939]
["bitfinex-derivatives","BTCF0:USTF0",1617503618385,0.46707645,57231.0,57230.0,12.11973401]
["bitfinex-derivatives","BTCF0:USTF0",1617503618786,0.43767645,57231.0,57230.0,12.11973401]
["bitfinex-derivatives","BTCF0:USTF0",1617503619189,0.43767645,57231.0,57230.0,12.82939929]
["bitfinex-derivatives","BTCF0:USTF0",1617503619388,0.39427645,57231.0,57230.0,12.82939929]
["bitfinex-derivatives","BTCF0:USTF0",1617503619590,0.38487645,57231.0,57230.0,12.82939929]
["bitfinex-derivatives","BTCF0:USTF0",1617503619788,0.38287645,57231.0,57230.0,12.82939929]
["bitfinex-derivatives","BTCF0:USTF0",1617503621892,0.38287645,57231.0,57230.0,7.82939929]
["bitfinex-derivatives","BTCF0:USTF0",1617503623593,0.33077645,57231.0,57230.0,7.82939929]
["bitfinex-derivatives","BTCF0:USTF0",1617503624693,0.33077645,57231.0,57230.0,7.62468885]
["bitfinex-derivatives","BTCF0:USTF0",1617503627697,0.32975282,57231.0,57230.0,7.62468885]
["bitfinex-derivatives","BTCF0:USTF0",1617503628899,0.32975282,57231.0,57230.0,6.91502357]
["bitfinex-derivatives","BTCF0:USTF0",1617503629302,0.32975282,57231.0,57230.0,7.62673676]
["bitfinex-derivatives","BTCF0:USTF0",1617503629702,0.32975282,57231.0,57230.0,6.91502357]
["bitfinex-derivatives","BTCF0:USTF0",1617503634514,0.32975282,57231.0,57230.0,7.62720954]
["bitfinex-derivatives","BTCF0:USTF0",1617503634912,0.32975282,57231.0,57230.0,6.62720954]
["bitfinex-derivatives","BTCF0:USTF0",1617503635113,0.32975282,57231.0,57230.0,7.62720954]
["bitfinex-derivatives","BTCF0:USTF0",1617503635517,0.32975282,57231.0,57230.0,6.91502357]
["bitfinex-derivatives","BTCF0:USTF0",1617503635715,0.32975282,57231.0,57230.0,7.03531357]
["bitfinex-derivatives","BTCF0:USTF0",1617503636217,0.32975282,57231.0,57230.0,7.74750942]
["bitfinex-derivatives","BTCF0:USTF0",1617503637419,0.32975282,57231.0,57230.0,7.03531357]
["bitfinex-derivatives","BTCF0:USTF0",1617503637618,0.32975282,57231.0,57230.0,6.91502357]
["bitfinex-derivatives","BTCF0:USTF0",1617503637818,0.32975282,57231.0,57230.0,7.62826312]
["bitfinex-derivatives","BTCF0:USTF0",1617503638418,0.32872916,57231.0,57230.0,7.62826312]
["bitfinex-derivatives","BTCF0:USTF0",1617503644422,0.32872916,57231.0,57230.0,3.92396312]
["bitfinex-derivatives","BTCF0:USTF0",1617503645023,0.32872916,57231.0,57230.0,3.7806631]
["bitfinex-derivatives","BTCF0:USTF0",1617503648527,0.32770539,57231.0,57230.0,3.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503649327,0.32770539,57231.0,57230.0,3.77950869]
["bitfinex-derivatives","BTCF0:USTF0",1617503651634,0.32770539,57231.0,57230.0,3.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503652032,0.32770539,57231.0,57230.0,3.78008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503655639,0.32770539,57231.0,57230.0,7.41828586]
["bitfinex-derivatives","BTCF0:USTF0",1617503656039,0.32770539,57231.0,57230.0,7.56161358]
["bitfinex-derivatives","BTCF0:USTF0",1617503657040,0.32770539,57231.0,57230.0,7.73071358]
["bitfinex-derivatives","BTCF0:USTF0",1617503657641,0.32770539,57231.0,57230.0,8.62434466]
["bitfinex-derivatives","BTCF0:USTF0",1617503658642,0.32410539,57231.0,57230.0,8.62434466]
["bitfinex-derivatives","BTCF0:USTF0",1617503659043,0.31828186,57231.0,57230.0,8.63895874]
["bitfinex-derivatives","BTCF0:USTF0",1617503659243,0.29178186,57231.0,57230.0,14.63895874]
["bitfinex-derivatives","BTCF0:USTF0",1617503659545,0.18943342,57231.0,57230.0,14.84365562]
["bitfinex-derivatives","BTCF0:USTF0",1617503659946,0.18943342,57231.0,57230.0,15.95910988]
["bitfinex-derivatives","BTCF0:USTF0",1617503660545,0.18213342,57231.0,57230.0,15.95910988]
["bitfinex-derivatives","BTCF0:USTF0",1617503660751,0.18213342,57231.0,57230.0,17.17749294]
["bitfinex-derivatives","BTCF0:USTF0",1617503661847,0.17933342,57231.0,57230.0,17.17749294]
["bitfinex-derivatives","BTCF0:USTF0",1617503663449,0.17933342,57231.0,57230.0,15.95910988]
["bitfinex-derivatives","BTCF0:USTF0",1617503663748,0.17933342,57231.0,57230.0,9.95910988]
["bitfinex-derivatives","BTCF0:USTF0",1617503664148,0.17933342,57231.0,57230.0,15.95910988]
["bitfinex-derivatives","BTCF0:USTF0",1617503664349,0.17933342,57231.0,57230.0,15.754413]
["bitfinex-derivatives","BTCF0:USTF0",1617503664549,0.15363342,57231.0,57230.0,15.754413]
["bitfinex-derivatives","BTCF0:USTF0",1617503664749,0.15363342,57231.0,57230.0,15.95911003]
["bitfinex-derivatives","BTCF0:USTF0",1617503667658,0.05128262,57231.0,57230.0,15.95911003]
["bitfinex-derivatives","BTCF0:USTF0",1617503667859,0.05128262,57231.0,57230.0,14.84365577]
["bitfinex-derivatives","BTCF0:USTF0",1617503668057,0.05128262,57231.0,57230.0,9.84365577]
["bitfinex-derivatives","BTCF0:USTF0",1617503668457,0.05128262,57231.0,57230.0,6.20545577]
["bitfinex-derivatives","BTCF0:USTF0",1617503668660,0.05128262,57231.0,57230.0,5.83165874]
["bitfinex-derivatives","BTCF0:USTF0",1617503669060,0.05128262,57231.0,57230.0,4.67371694]
["bitfinex-derivatives","BTCF0:USTF0",1617503670061,0.05025897,57231.0,57230.0,3.78008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503672465,0.05025897,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503672663,0.16214897,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503674265,0.16214897,57231.0,57230.0,1.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503674466,0.16214897,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503676869,3.40194897,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503678371,3.40194897,57231.0,57230.0,1.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503678569,3.40194897,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503680774,0.16214897,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503680976,0.05025897,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503681174,0.0492353,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503682276,0.0492353,57231.0,57230.0,2.42339973]
["bitfinex-derivatives","BTCF0:USTF0",1617503686279,3.5646353,57231.0,57230.0,2.42339973]
["bitfinex-derivatives","BTCF0:USTF0",1617503686480,3.5646353,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503688382,0.0492353,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503689383,3.5338353,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503691384,3.53281156,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503691584,3.64529156,57231.0,57230.0,2.28008586]
["bitfinex-derivatives","BTCF0:USTF0",1617503693588,3.64529156,57231.0,57230.0,1.56742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503693989,3.64529156,57231.0,57230.0,2.27994896]
["bitfinex-derivatives","BTCF0:USTF0",1617503694204,3.64529156,57231.0,57230.0,1.27994896]
["bitfinex-derivatives","BTCF0:USTF0",1617503694588,0.16069156,57231.0,57230.0,0.56742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503694987,0.04821156,57231.0,57230.0,0.56742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503695387,0.18752156,57231.0,57230.0,0.56742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503696388,0.38752156,57231.0,57230.0,0.56742355]
["bitfinex-derivatives","BTCF0:USTF0",1617503696591,0.38752156,57231.0,57230.0,0.6746801]
["bitfinex-derivatives","BTCF0:USTF0",1617503696788,3.32882156,57231.0,57230.0,0.6746801]
["bitfinex-derivatives","BTCF0:USTF0",1617503696989,3.12882156,57231.0,57230.0,0.6746801]
["bitfinex-derivatives","BTCF0:USTF0",1617503698088,3.32882156,57231.0,57230.0,0.6746801]
["bitfinex-derivatives","BTCF0:USTF0",1617503701393,3.12882156,57231.0,57230.0,0.6746801]
["bitfinex-derivatives","BTCF0:USTF0",1617503702596,3.12779776,57231.0,57230.0,0.6746801]
["bitfinex-derivatives","BTCF0:USTF0",1617503707001,3.12779776,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503707401,3.32779776,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503707600,3.12779776,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503708601,3.32779776,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503714007,3.12779776,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503715108,3.32779776,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503716509,0.18649776,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503716709,0.04718776,57231.0,57230.0,3.95297655]
["bitfinex-derivatives","BTCF0:USTF0",1617503716909,0.04718776,57231.0,57230.0,4.95297655]
["bitfinex-derivatives","BTCF0:USTF0",1617503717308,0.04718776,57231.0,57230.0,5.66531739]
["bitfinex-derivatives","BTCF0:USTF0",1617503717708,0.04616399,57231.0,57230.0,1.98051739]
["bitfinex-derivatives","BTCF0:USTF0",1617503717908,0.04616399,57231.0,57230.0,1.83718556]
["bitfinex-derivatives","BTCF0:USTF0",1617503718510,0.04616399,57231.0,57230.0,1.98051364]
["bitfinex-derivatives","BTCF0:USTF0",1617503720612,0.04616399,57231.0,57230.0,1.87325709]
["bitfinex-derivatives","BTCF0:USTF0",1617503721212,0.04616399,57231.0,57230.0,1.98051364]
["bitfinex-derivatives","BTCF0:USTF0",1617503723716,0.04616399,57231.0,57230.0,0.98051364]
["bitfinex-derivatives","BTCF0:USTF0",1617503723915,0.04616399,57231.0,57230.0,1.98051364]
["bitfinex-derivatives","BTCF0:USTF0",1617503724115,0.04616399,57231.0,57230.0,1.83718556]
["bitfinex-derivatives","BTCF0:USTF0",1617503724618,0.04616399,57231.0,57230.0,1.98051138]
["bitfinex-derivatives","BTCF0:USTF0",1617503725815,0.04616399,57231.0,57230.0,1.69014719]
["bitfinex-derivatives","BTCF0:USTF0",1617503726017,0.04616399,57231.0,57230.0,2.69014719]
["bitfinex-derivatives","BTCF0:USTF0",1617503727220,0.04616399,57231.0,57230.0,3.58459168]
["bitfinex-derivatives","BTCF0:USTF0",1617503727818,0.04514032,57231.0,57230.0,5.08459168]
["bitfinex-derivatives","BTCF0:USTF0",1617503730519,4.032e-05,57231.0,57230.0,4.08459168]
["bitfinex-derivatives","BTCF0:USTF0",1617503730720,0.36758481,57263.0,57230.0,7.14259168]
["bitfinex-derivatives","BTCF0:USTF0",1617503730921,0.36752808,57272.0,57230.0,15.13209428]
["bitfinex-derivatives","BTCF0:USTF0",1617503731119,0.36752808,57272.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503731321,0.36751039,57277.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503731520,0.36751039,57277.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503731720,0.10725655,57284.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503731721,0.36748516,57280.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503731919,0.36748516,57280.0,57276.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1617503732120,0.36748375,57282.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503732520,0.10725655,57284.0,57281.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617503732720,0.36746408,57287.0,57281.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1617503732921,0.36944808,57288.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503733119,0.36944808,57288.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503733320,0.36944808,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503733521,0.002,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503733821,0.369441,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503734825,0.43083513,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503735021,0.42883513,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503735622,0.367441,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503740130,0.42726711,57292.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503740531,0.06139504,57292.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503741031,0.10725655,57293.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503741230,0.4697,57291.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503746337,0.83558021,57291.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503746938,0.4697,57291.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503751040,1.7,57290.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503751242,1.7,57290.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503751442,3.1259,57289.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503751643,3.1259,57289.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503751644,1.7,57288.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503752344,2.7,57288.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503752545,1.0,57283.0,57257.0,0.14326427]
["bitfinex-derivatives","BTCF0:USTF0",1617503752745,1.5,57282.0,57257.0,0.14326427]
["bitfinex-derivatives","BTCF0:USTF0",1617503752947,2.5,57282.0,57257.0,0.14126427]
["bitfinex-derivatives","BTCF0:USTF0",1617503753344,2.5,57282.0,57256.0,3.3655]
["bitfinex-derivatives","BTCF0:USTF0",1617503753545,0.4595,57281.0,57256.0,3.3655]
["bitfinex-derivatives","BTCF0:USTF0",1617503753745,0.4595,57281.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503755648,0.10725655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503755848,0.22335655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503764055,0.10725655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503768360,0.10725655,57268.0,57255.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617503768561,0.26183655,57268.0,57255.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617503769861,0.15458,57268.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503770061,3.2116,57271.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503771767,0.10725655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503771965,0.26286655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503775471,0.26286655,57264.0,57263.0,3.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617503775671,0.10725655,57264.0,57263.0,3.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617503777574,0.10725655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503777974,0.10725655,57264.0,57255.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617503778377,1.60725655,57264.0,57244.0,0.14330212]
["bitfinex-derivatives","BTCF0:USTF0",1617503778574,3.0289,57257.0,57244.0,0.14330212]
["bitfinex-derivatives","BTCF0:USTF0",1617503778773,3.14398,57257.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503778973,3.14398,57257.0,57238.0,1.71201559]
["bitfinex-derivatives","BTCF0:USTF0",1617503779173,3.14398,57257.0,57244.0,0.57017379]
["bitfinex-derivatives","BTCF0:USTF0",1617503779375,0.4595,57256.0,57244.0,0.57017379]
["bitfinex-derivatives","BTCF0:USTF0",1617503779573,0.4595,57256.0,57245.0,0.57017407]
["bitfinex-derivatives","BTCF0:USTF0",1617503779975,0.4595,57256.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503779976,0.4595,57256.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503781975,0.10725655,57254.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503785777,0.10725655,57254.0,57253.0,2.75665655]
["bitfinex-derivatives","BTCF0:USTF0",1617503785979,0.10725655,57254.0,57253.0,3.75665655]
["bitfinex-derivatives","BTCF0:USTF0",1617503786376,0.4595,57256.0,57253.0,3.75665655]
["bitfinex-derivatives","BTCF0:USTF0",1617503786577,0.4595,57256.0,57253.0,3.87320655]
["bitfinex-derivatives","BTCF0:USTF0",1617503786777,0.4595,57256.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503787978,0.4595,57256.0,57255.0,1.57042351]
["bitfinex-derivatives","BTCF0:USTF0",1617503789582,0.45847658,57256.0,57255.0,1.57042351]
["bitfinex-derivatives","BTCF0:USTF0",1617503792886,0.45847658,57256.0,57255.0,4.45662351]
["bitfinex-derivatives","BTCF0:USTF0",1617503793688,0.45847658,57256.0,57255.0,3.45662351]
["bitfinex-derivatives","BTCF0:USTF0",1617503794092,0.45847658,57256.0,57255.0,4.45662351]
["bitfinex-derivatives","BTCF0:USTF0",1617503794490,0.45847658,57256.0,57255.0,5.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1617503795989,0.45847658,57256.0,57255.0,4.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1617503796190,0.45847658,57256.0,57255.0,5.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1617503797093,0.45847658,57256.0,57255.0,6.06724054]
["bitfinex-derivatives","BTCF0:USTF0",1617503798195,0.45847658,57256.0,57255.0,5.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1617503798594,0.45847658,57256.0,57255.0,5.31346775]
["bitfinex-derivatives","BTCF0:USTF0",1617503799395,0.45847658,57256.0,57255.0,5.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1617503799795,0.45745333,57256.0,57255.0,5.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1617503811010,0.45643006,57256.0,57255.0,5.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1617503821021,0.45643006,57256.0,57255.0,2.28400952]
["bitfinex-derivatives","BTCF0:USTF0",1617503821824,0.45643006,57256.0,57255.0,1.57042351]
["bitfinex-derivatives","BTCF0:USTF0",1617503822225,0.45540673,57256.0,57255.0,1.57042351]
["bitfinex-derivatives","BTCF0:USTF0",1617503822426,0.45540673,57256.0,57255.0,2.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503826829,0.45540673,57256.0,57255.0,5.21602682]
["bitfinex-derivatives","BTCF0:USTF0",1617503830231,0.45540673,57256.0,57255.0,2.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503833236,0.45540673,57256.0,57255.0,1.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503833436,0.45540673,57256.0,57255.0,2.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503834237,0.45438341,57256.0,57255.0,2.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503835939,0.45438341,57256.0,57255.0,5.26542682]
["bitfinex-derivatives","BTCF0:USTF0",1617503836540,0.45438341,57256.0,57255.0,5.40868953]
["bitfinex-derivatives","BTCF0:USTF0",1617503836940,0.45438341,57256.0,57255.0,5.26542682]
["bitfinex-derivatives","BTCF0:USTF0",1617503837341,0.45438341,57256.0,57255.0,5.40868968]
["bitfinex-derivatives","BTCF0:USTF0",1617503839746,0.45438341,57256.0,57255.0,6.16342203]
["bitfinex-derivatives","BTCF0:USTF0",1617503840149,0.45438341,57256.0,57255.0,5.40868808]
["bitfinex-derivatives","BTCF0:USTF0",1617503840548,0.45438341,57256.0,57255.0,5.26542682]
["bitfinex-derivatives","BTCF0:USTF0",1617503844953,0.45336011,57256.0,57255.0,5.26542682]
["bitfinex-derivatives","BTCF0:USTF0",1617503847354,0.45336011,57256.0,57255.0,4.26542682]
["bitfinex-derivatives","BTCF0:USTF0",1617503847754,0.45336011,57256.0,57255.0,6.1652542]
["bitfinex-derivatives","BTCF0:USTF0",1617503851659,0.45336011,57256.0,57255.0,5.1652542]
["bitfinex-derivatives","BTCF0:USTF0",1617503851859,0.45336011,57256.0,57255.0,6.1652542]
["bitfinex-derivatives","BTCF0:USTF0",1617503856069,0.45336011,57256.0,57255.0,3.1836542]
["bitfinex-derivatives","BTCF0:USTF0",1617503856269,0.45336011,57256.0,57255.0,2.1836542]
["bitfinex-derivatives","BTCF0:USTF0",1617503857070,0.45233677,57256.0,57255.0,1.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503857470,3.27183677,57256.0,57255.0,1.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503862075,0.45233677,57256.0,57255.0,1.28382682]
["bitfinex-derivatives","BTCF0:USTF0",1617503862977,0.45233677,57256.0,57255.0,3.96472682]
["bitfinex-derivatives","BTCF0:USTF0",1617503866679,0.55959332,57256.0,57255.0,4.07198337]
["bitfinex-derivatives","BTCF0:USTF0",1617503867480,0.55856997,57256.0,57255.0,4.07198337]
["bitfinex-derivatives","BTCF0:USTF0",1617503872789,0.55856997,57256.0,57255.0,4.23341337]
["bitfinex-derivatives","BTCF0:USTF0",1617503872790,0.45131342,57256.0,57255.0,4.23341337]
["bitfinex-derivatives","BTCF0:USTF0",1617503872989,0.45131342,57256.0,57255.0,5.23341337]
["bitfinex-derivatives","BTCF0:USTF0",1617503873190,0.45131342,57256.0,57255.0,6.13317813]
["bitfinex-derivatives","BTCF0:USTF0",1617503875092,0.45131342,57256.0,57255.0,6.18567813]
["bitfinex-derivatives","BTCF0:USTF0",1617503875291,0.45131342,57256.0,57255.0,6.13317813]
["bitfinex-derivatives","BTCF0:USTF0",1617503878596,0.45029013,57256.0,57255.0,6.13317813]
["bitfinex-derivatives","BTCF0:USTF0",1617503884805,0.45029013,57256.0,57255.0,6.18517813]
["bitfinex-derivatives","BTCF0:USTF0",1617503889611,0.44926688,57256.0,57255.0,6.18517813]
["bitfinex-derivatives","BTCF0:USTF0",1617503890011,0.44926688,57256.0,57255.0,6.13317813]
["bitfinex-derivatives","BTCF0:USTF0",1617503898221,0.44926688,57256.0,57255.0,3.45227813]
["bitfinex-derivatives","BTCF0:USTF0",1617503898421,0.44926688,57256.0,57255.0,3.29084813]
["bitfinex-derivatives","BTCF0:USTF0",1617503900228,0.44824361,57256.0,57255.0,3.29084813]
["bitfinex-derivatives","BTCF0:USTF0",1617503900625,0.44824361,57256.0,57255.0,5.98714813]
["bitfinex-derivatives","BTCF0:USTF0",1617503910941,0.44722036,57256.0,57255.0,5.98714813]
["bitfinex-derivatives","BTCF0:USTF0",1617503913241,0.44722036,57256.0,57255.0,3.29084813]
["bitfinex-derivatives","BTCF0:USTF0",1617503914041,0.44722036,57256.0,57255.0,2.29084813]
["bitfinex-derivatives","BTCF0:USTF0",1617503914244,3.40422036,57256.0,57255.0,2.29084813]
["bitfinex-derivatives","BTCF0:USTF0",1617503914444,3.40422036,57256.0,57255.0,2.18359158]
["bitfinex-derivatives","BTCF0:USTF0",1617503914647,3.40422036,57256.0,57255.0,0.57042351]
["bitfinex-derivatives","BTCF0:USTF0",1617503915046,3.51147691,57256.0,57255.0,0.57042351]
["bitfinex-derivatives","BTCF0:USTF0",1617503915446,3.51147691,57256.0,57253.0,0.57246808]
["bitfinex-derivatives","BTCF0:USTF0",1617503915846,3.51147691,57256.0,57252.0,0.57247638]
["bitfinex-derivatives","BTCF0:USTF0",1617503916446,3.51147691,57256.0,57253.0,0.57247189]
["bitfinex-derivatives","BTCF0:USTF0",1617503916847,3.51147691,57256.0,57252.0,0.57247619]
["bitfinex-derivatives","BTCF0:USTF0",1617503916848,0.55447691,57256.0,57252.0,0.57247619]
["bitfinex-derivatives","BTCF0:USTF0",1617503917048,2.5678,57253.0,57252.0,0.57247619]
["bitfinex-derivatives","BTCF0:USTF0",1617503918751,0.55447691,57256.0,57255.0,3.6425]
["bitfinex-derivatives","BTCF0:USTF0",1617503923259,0.55447691,57256.0,57255.0,3.74975655]
["bitfinex-derivatives","BTCF0:USTF0",1617503928568,0.55447691,57256.0,57255.0,4.74975655]
["bitfinex-derivatives","BTCF0:USTF0",1617503928769,0.55447691,57256.0,57255.0,4.89304026]
["bitfinex-derivatives","BTCF0:USTF0",1617503936476,0.55447691,57256.0,57255.0,3.89304026]
["bitfinex-derivatives","BTCF0:USTF0",1617503936678,0.87136691,57256.0,57255.0,0.25054026]
["bitfinex-derivatives","BTCF0:USTF0",1617503936877,3.60506691,57256.0,57255.0,0.25054026]
["bitfinex-derivatives","BTCF0:USTF0",1617503937078,3.60506691,57256.0,57249.0,0.5704818]
["bitfinex-derivatives","BTCF0:USTF0",1617503937281,0.10725655,57250.0,57249.0,0.5704818]
["bitfinex-derivatives","BTCF0:USTF0",1617503937480,0.10725655,57250.0,57247.0,0.57050059]
["bitfinex-derivatives","BTCF0:USTF0",1617503937880,3.3876,57248.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503938280,3.3876,57248.0,57246.0,0.57049677]
["bitfinex-derivatives","BTCF0:USTF0",1617503939281,0.10725655,57250.0,57246.0,0.57049677]
["bitfinex-derivatives","BTCF0:USTF0",1617503939681,2.9726,57247.0,57246.0,0.57049677]
["bitfinex-derivatives","BTCF0:USTF0",1617503939883,2.9726,57247.0,57245.0,0.67781072]
["bitfinex-derivatives","BTCF0:USTF0",1617503940284,2.9726,57247.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503941583,2.9726,57247.0,57245.0,0.67753846]
["bitfinex-derivatives","BTCF0:USTF0",1617503941984,2.9726,57247.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503942184,0.10725655,57250.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503942386,0.10725655,57250.0,57249.0,2.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617503944785,0.10725655,57250.0,57249.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617503946988,0.10725655,57250.0,57249.0,2.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617503951090,0.10725655,57250.0,57245.0,0.67759762]
["bitfinex-derivatives","BTCF0:USTF0",1617503951290,3.4076,57247.0,57245.0,0.67759762]
["bitfinex-derivatives","BTCF0:USTF0",1617503951691,3.4076,57247.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617503955794,3.4076,57247.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503955995,0.4775,57249.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503956194,2.8535,57247.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503956395,2.8535,57247.0,57246.0,0.57035986]
["bitfinex-derivatives","BTCF0:USTF0",1617503956696,2.8535,57247.0,57246.0,1.57035986]
["bitfinex-derivatives","BTCF0:USTF0",1617503956897,2.8535,57247.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503957599,2.8535,57247.0,57246.0,1.57084241]
["bitfinex-derivatives","BTCF0:USTF0",1617503958000,2.85247638,57247.0,57246.0,1.57084241]
["bitfinex-derivatives","BTCF0:USTF0",1617503965210,0.4775,57249.0,57246.0,1.57084241]
["bitfinex-derivatives","BTCF0:USTF0",1617503965612,0.4775,57249.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617503965812,0.4775,57249.0,57248.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1617503966012,0.4775,57249.0,57248.0,4.87653546]
["bitfinex-derivatives","BTCF0:USTF0",1617503966212,0.4775,57249.0,57248.0,3.87653546]
["bitfinex-derivatives","BTCF0:USTF0",1617503966412,0.4775,57249.0,57248.0,4.01983997]
["bitfinex-derivatives","BTCF0:USTF0",1617503967814,0.4775,57249.0,57248.0,3.87653546]
["bitfinex-derivatives","BTCF0:USTF0",1617503968915,0.4775,57249.0,57248.0,4.87653546]
["bitfinex-derivatives","BTCF0:USTF0",1617503969717,0.4775,57249.0,57248.0,5.73526267]
["bitfinex-derivatives","BTCF0:USTF0",1617503970817,0.47647644,57249.0,57248.0,5.73526267]
["bitfinex-derivatives","BTCF0:USTF0",1617503981132,0.47545288,57249.0,57248.0,5.73526267]
["bitfinex-derivatives","BTCF0:USTF0",1617503987241,0.47545288,57249.0,57248.0,5.5919631]
["bitfinex-derivatives","BTCF0:USTF0",1617503987644,0.47545288,57249.0,57248.0,5.73526254]
["bitfinex-derivatives","BTCF0:USTF0",1617503991651,0.47442932,57249.0,57248.0,5.73526254]
["bitfinex-derivatives","BTCF0:USTF0",1617503994255,0.47442932,57249.0,57248.0,5.02112764]
["bitfinex-derivatives","BTCF0:USTF0",1617503994453,0.47442932,57249.0,57248.0,4.07292764]
["bitfinex-derivatives","BTCF0:USTF0",1617503994653,0.47442932,57249.0,57248.0,4.59339013]
["bitfinex-derivatives","BTCF0:USTF0",1617503994853,0.47442932,57249.0,57248.0,5.59339013]
["bitfinex-derivatives","BTCF0:USTF0",1617503995052,0.47442932,57249.0,57248.0,2.28769013]
["bitfinex-derivatives","BTCF0:USTF0",1617503997453,0.47442932,57249.0,57248.0,5.33619013]
["bitfinex-derivatives","BTCF0:USTF0",1617503998654,0.47442932,57249.0,57248.0,2.28769013]
["bitfinex-derivatives","BTCF0:USTF0",1617504001558,0.47442932,57249.0,57248.0,5.02669013]
["bitfinex-derivatives","BTCF0:USTF0",1617504002065,0.47340578,57249.0,57248.0,5.02669013]
["bitfinex-derivatives","BTCF0:USTF0",1617504011868,0.47340578,57249.0,57248.0,2.28769013]
["bitfinex-derivatives","BTCF0:USTF0",1617504012069,0.47340578,57249.0,57248.0,1.28769013]
["bitfinex-derivatives","BTCF0:USTF0",1617504012471,0.47340578,57249.0,57248.0,0.57226249]
["bitfinex-derivatives","BTCF0:USTF0",1617504013871,0.58066233,57249.0,57248.0,0.57226249]
["bitfinex-derivatives","BTCF0:USTF0",1617504014070,3.39706233,57249.0,57248.0,0.57226249]
["bitfinex-derivatives","BTCF0:USTF0",1617504014271,3.39706233,57249.0,57246.0,0.57238621]
["bitfinex-derivatives","BTCF0:USTF0",1617504014872,3.39706233,57249.0,57247.0,0.57238944]
["bitfinex-derivatives","BTCF0:USTF0",1617504015272,0.58066233,57249.0,57247.0,0.57238944]
["bitfinex-derivatives","BTCF0:USTF0",1617504016074,0.58066233,57249.0,57248.0,0.57238434]
["bitfinex-derivatives","BTCF0:USTF0",1617504031396,0.58066233,57249.0,57248.0,0.62438434]
["bitfinex-derivatives","BTCF0:USTF0",1617504031595,0.58066233,57249.0,57248.0,0.57238434]
["bitfinex-derivatives","BTCF0:USTF0",1617504032000,0.47340578,57249.0,57248.0,0.57238434]
["bitfinex-derivatives","BTCF0:USTF0",1617504039713,0.47340578,57249.0,57247.0,0.57189256]
["bitfinex-derivatives","BTCF0:USTF0",1617504040716,0.47340578,57249.0,57248.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1617504040915,0.47340578,57249.0,57248.0,3.49221402]
["bitfinex-derivatives","BTCF0:USTF0",1617504048025,0.47340578,57249.0,57248.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1617504048826,0.47340578,57249.0,57247.0,0.57181306]
["bitfinex-derivatives","BTCF0:USTF0",1617504049425,0.47340578,57249.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504049426,0.47340578,57249.0,57248.0,0.57180681]
["bitfinex-derivatives","BTCF0:USTF0",1617504062138,0.47340578,57249.0,57248.0,4.22076681]
["bitfinex-derivatives","BTCF0:USTF0",1617504062940,0.47340578,57249.0,57248.0,5.22076681]
["bitfinex-derivatives","BTCF0:USTF0",1617504063340,0.47340578,57249.0,57248.0,5.3640658]
["bitfinex-derivatives","BTCF0:USTF0",1617504063742,0.47238223,57249.0,57248.0,5.3640658]
["bitfinex-derivatives","BTCF0:USTF0",1617504064341,0.47238223,57249.0,57248.0,6.07917321]
["bitfinex-derivatives","BTCF0:USTF0",1617504067245,0.47238223,57249.0,57248.0,5.07917321]
["bitfinex-derivatives","BTCF0:USTF0",1617504067647,0.47238223,57249.0,57248.0,6.07917321]
["bitfinex-derivatives","BTCF0:USTF0",1617504067847,0.47238223,57249.0,57248.0,5.93587422]
["bitfinex-derivatives","BTCF0:USTF0",1617504068248,0.47238223,57249.0,57248.0,6.07916924]
["bitfinex-derivatives","BTCF0:USTF0",1617504069648,0.47238223,57249.0,57248.0,4.36406741]
["bitfinex-derivatives","BTCF0:USTF0",1617504069849,0.47238223,57249.0,57248.0,5.36406741]
["bitfinex-derivatives","BTCF0:USTF0",1617504070050,0.47238223,57249.0,57248.0,5.93694916]
["bitfinex-derivatives","BTCF0:USTF0",1617504070951,0.47238223,57249.0,57248.0,6.08024165]
["bitfinex-derivatives","BTCF0:USTF0",1617504074057,0.47238223,57249.0,57248.0,2.59844165]
["bitfinex-derivatives","BTCF0:USTF0",1617504074459,3.34948223,57249.0,57248.0,2.59844165]
["bitfinex-derivatives","BTCF0:USTF0",1617504074657,3.3484587,57249.0,57248.0,2.45514916]
["bitfinex-derivatives","BTCF0:USTF0",1617504076459,0.4713587,57249.0,57248.0,2.45514916]
["bitfinex-derivatives","BTCF0:USTF0",1617504077064,0.4713587,57249.0,57248.0,5.39214916]
["bitfinex-derivatives","BTCF0:USTF0",1617504077660,0.4713587,57249.0,57248.0,5.53544306]
["bitfinex-derivatives","BTCF0:USTF0",1617504084671,0.4713587,57249.0,57248.0,4.53544306]
["bitfinex-derivatives","BTCF0:USTF0",1617504085069,0.4713587,57249.0,57248.0,5.53544306]
["bitfinex-derivatives","BTCF0:USTF0",1617504085472,0.47033518,57249.0,57248.0,5.53544306]
["bitfinex-derivatives","BTCF0:USTF0",1617504086979,0.47033518,57249.0,57248.0,4.53544306]
["bitfinex-derivatives","BTCF0:USTF0",1617504087178,0.47033518,57249.0,57248.0,5.53544306]
["bitfinex-derivatives","BTCF0:USTF0",1617504092182,0.47033518,57249.0,57248.0,4.82033565]
["bitfinex-derivatives","BTCF0:USTF0",1617504093083,0.47033518,57249.0,57248.0,5.53546605]
["bitfinex-derivatives","BTCF0:USTF0",1617504095588,0.46931166,57249.0,57248.0,5.53546605]
["bitfinex-derivatives","BTCF0:USTF0",1617504096988,0.46931166,57249.0,57248.0,4.53546605]
["bitfinex-derivatives","BTCF0:USTF0",1617504097189,0.46931166,57249.0,57248.0,5.53546605]
["bitfinex-derivatives","BTCF0:USTF0",1617504097390,0.46931166,57249.0,57248.0,5.39217215]
["bitfinex-derivatives","BTCF0:USTF0",1617504097592,0.46931166,57249.0,57248.0,5.53546503]
["bitfinex-derivatives","BTCF0:USTF0",1617504097991,0.46931166,57249.0,57248.0,5.39217215]
["bitfinex-derivatives","BTCF0:USTF0",1617504098593,0.46931166,57249.0,57248.0,5.53546453]
["bitfinex-derivatives","BTCF0:USTF0",1617504106702,0.46931166,57249.0,57248.0,5.58836453]
["bitfinex-derivatives","BTCF0:USTF0",1617504106902,0.46931166,57249.0,57248.0,5.53546453]
["bitfinex-derivatives","BTCF0:USTF0",1617504107905,0.46931166,57249.0,57248.0,5.58716453]
["bitfinex-derivatives","BTCF0:USTF0",1617504108304,0.46931166,57249.0,57248.0,2.59846453]
["bitfinex-derivatives","BTCF0:USTF0",1617504108305,0.46828815,57249.0,57248.0,2.59846453]
["bitfinex-derivatives","BTCF0:USTF0",1617504108905,0.46828815,57249.0,57248.0,2.45517215]
["bitfinex-derivatives","BTCF0:USTF0",1617504109907,0.46828815,57249.0,57248.0,2.50747215]
["bitfinex-derivatives","BTCF0:USTF0",1617504110108,0.46828815,57249.0,57248.0,2.45517215]
["bitfinex-derivatives","BTCF0:USTF0",1617504118423,0.46726464,57249.0,57248.0,2.45517215]
["bitfinex-derivatives","BTCF0:USTF0",1617504122626,0.46726464,57249.0,57248.0,5.73727215]
["bitfinex-derivatives","BTCF0:USTF0",1617504123227,0.46726464,57249.0,57248.0,5.88056297]
["bitfinex-derivatives","BTCF0:USTF0",1617504128635,0.46624114,57249.0,57248.0,5.88056297]
["bitfinex-derivatives","BTCF0:USTF0",1617504133042,0.46624114,57249.0,57248.0,5.98781952]
["bitfinex-derivatives","BTCF0:USTF0",1617504134844,0.46624114,57249.0,57248.0,6.88814605]
["bitfinex-derivatives","BTCF0:USTF0",1617504139345,0.46521774,57249.0,57248.0,6.88814605]
["bitfinex-derivatives","BTCF0:USTF0",1617504143750,0.46521774,57249.0,57248.0,6.94074605]
["bitfinex-derivatives","BTCF0:USTF0",1617504144653,0.46521774,57249.0,57248.0,6.88814605]
["bitfinex-derivatives","BTCF0:USTF0",1617504148557,0.46521774,57249.0,57248.0,3.60604605]
["bitfinex-derivatives","BTCF0:USTF0",1617504148959,0.46521774,57249.0,57248.0,3.46275523]
["bitfinex-derivatives","BTCF0:USTF0",1617504149358,0.46521774,57249.0,57248.0,6.49055523]
["bitfinex-derivatives","BTCF0:USTF0",1617504149557,0.46521774,57249.0,57248.0,7.99055523]
["bitfinex-derivatives","BTCF0:USTF0",1617504149959,0.42381774,57249.0,57248.0,7.99055523]
["bitfinex-derivatives","BTCF0:USTF0",1617504150472,0.42381774,57249.0,57248.0,9.15546386]
["bitfinex-derivatives","BTCF0:USTF0",1617504150668,0.42381774,57249.0,57248.0,9.20726386]
["bitfinex-derivatives","BTCF0:USTF0",1617504150863,0.42381774,57249.0,57248.0,10.33093764]
["bitfinex-derivatives","BTCF0:USTF0",1617504151063,0.42381774,57249.0,57248.0,15.33093764]
["bitfinex-derivatives","BTCF0:USTF0",1617504151064,0.42279453,57249.0,57248.0,15.33093764]
["bitfinex-derivatives","BTCF0:USTF0",1617504151662,0.32047788,57249.0,57248.0,15.53557094]
["bitfinex-derivatives","BTCF0:USTF0",1617504152863,0.29487788,57249.0,57248.0,15.53557094]
["bitfinex-derivatives","BTCF0:USTF0",1617504153664,0.29487788,57249.0,57248.0,16.76130769]
["bitfinex-derivatives","BTCF0:USTF0",1617504155364,0.20417788,57249.0,57248.0,16.76130769]
["bitfinex-derivatives","BTCF0:USTF0",1617504155564,0.14297788,57249.0,57248.0,15.53557094]
["bitfinex-derivatives","BTCF0:USTF0",1617504155763,0.13657788,57249.0,57248.0,15.53557094]
["bitfinex-derivatives","BTCF0:USTF0",1617504156363,0.13657788,57249.0,57248.0,16.7612814]
["bitfinex-derivatives","BTCF0:USTF0",1617504156565,2.5343,57285.0,57248.0,16.7612814]
["bitfinex-derivatives","BTCF0:USTF0",1617504156764,2.5343,57285.0,57281.0,0.57199255]
["bitfinex-derivatives","BTCF0:USTF0",1617504156965,2.5343,57285.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504157165,0.36410402,57292.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504157365,0.36410402,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504160874,0.44500649,57296.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504160875,0.80874279,57296.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504161073,0.3637363,57296.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504162272,0.10725655,57299.0,57295.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617504162273,0.36372792,57297.0,57295.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617504164877,0.36372792,57297.0,57295.0,3.81152]
["bitfinex-derivatives","BTCF0:USTF0",1617504166381,0.36372792,57297.0,57295.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617504167086,0.43084608,57298.0,57295.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617504167383,0.43084608,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504167584,0.06650979,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504167884,0.43061633,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504169386,0.47148011,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504172190,0.10725655,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504172589,0.47137236,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504173190,0.10725655,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504176895,0.002,57303.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504178697,0.002,57303.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504179097,0.002,57303.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504179497,0.002,57303.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504179698,0.002,57303.0,57297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504179899,0.002,57303.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504180401,0.002,57303.0,57302.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617504188815,0.002,57303.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504190319,0.002,57303.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504190515,0.002,57303.0,57301.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1617504191317,0.002,57303.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504194920,0.10725655,57318.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504195120,0.36465886,57321.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504195321,0.2,57322.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504195523,0.2,57322.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504196122,0.2,57322.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504196522,0.2,57322.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504198223,0.2,57323.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504198825,0.56521589,57323.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504199325,0.36513788,57321.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504200127,0.3650057,57320.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504200533,0.3650057,57320.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504200727,0.12707,57309.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504201127,0.3650057,57320.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504201528,0.36515186,57323.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504201927,0.36499943,57320.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504202328,0.10725655,57324.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504202329,0.36519505,57322.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504202729,0.10725655,57324.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504206935,0.15406,57316.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504212738,0.36513211,57320.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504212939,0.36518323,57321.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504213341,0.36518151,57322.0,57304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504215744,0.36518151,57322.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504216347,0.36518151,57322.0,57304.0,0.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504216546,0.36518151,57322.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504219948,0.36428949,57323.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504220949,0.36428949,57323.0,57304.0,0.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504221152,0.36428949,57323.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504222553,0.10725655,57324.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504222554,0.36461218,57321.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504222955,0.36489783,57322.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504223152,0.36489783,57322.0,57304.0,0.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504223352,0.36489783,57322.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504223754,0.10725655,57324.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504223755,0.36490104,57323.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504224153,0.47216116,57324.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504224560,0.36489729,57322.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504224954,0.36516826,57323.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504225354,0.47245771,57324.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504225555,0.47245771,57324.0,57304.0,0.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504225954,0.47245771,57324.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504226160,0.94079755,57342.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504226161,0.36530542,57327.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504227457,0.36522628,57329.0,57304.0,1.84537947]
["bitfinex-derivatives","BTCF0:USTF0",1617504227759,0.36543262,57330.0,57304.0,1.84537947]
["bitfinex-derivatives","BTCF0:USTF0",1617504228359,0.49507756,57305.0,57304.0,1.84537947]
["bitfinex-derivatives","BTCF0:USTF0",1617504229366,0.49507756,57305.0,57304.0,1.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504229559,0.49507756,57305.0,57304.0,2.77586655]
["bitfinex-derivatives","BTCF0:USTF0",1617504229769,0.49507756,57305.0,57304.0,3.3453649]
["bitfinex-derivatives","BTCF0:USTF0",1617504233866,0.49507756,57305.0,57304.0,2.3453649]
["bitfinex-derivatives","BTCF0:USTF0",1617504234069,0.49507756,57305.0,57304.0,3.3453649]
["bitfinex-derivatives","BTCF0:USTF0",1617504239174,0.47125514,57305.0,57304.0,3.3453649]
["bitfinex-derivatives","BTCF0:USTF0",1617504241976,0.47125514,57305.0,57304.0,8.3453649]
["bitfinex-derivatives","BTCF0:USTF0",1617504242376,0.41675514,57305.0,57304.0,8.3453649]
["bitfinex-derivatives","BTCF0:USTF0",1617504242777,0.41675514,57305.0,57304.0,9.40540909]
["bitfinex-derivatives","BTCF0:USTF0",1617504243178,0.38085514,57305.0,57304.0,9.20094072]
["bitfinex-derivatives","BTCF0:USTF0",1617504243376,0.36622748,57337.0,57304.0,9.20094072]
["bitfinex-derivatives","BTCF0:USTF0",1617504243577,0.36622748,57337.0,57304.0,9.40538435]
["bitfinex-derivatives","BTCF0:USTF0",1617504243779,0.36635604,57340.0,57304.0,10.30092487]
["bitfinex-derivatives","BTCF0:USTF0",1617504243977,0.10725655,57342.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504244177,0.36645324,57343.0,57339.0,0.21854655]
["bitfinex-derivatives","BTCF0:USTF0",1617504244381,0.36644664,57347.0,57339.0,1.21854655]
["bitfinex-derivatives","BTCF0:USTF0",1617504244976,0.2,57351.0,57339.0,1.21854655]
["bitfinex-derivatives","BTCF0:USTF0",1617504244977,0.36643979,57348.0,57339.0,1.21854655]
["bitfinex-derivatives","BTCF0:USTF0",1617504245977,0.36643979,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504246580,0.64984747,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504246779,0.202,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504249082,0.002,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504264097,1.60725655,57356.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504266202,1.60725655,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504266400,1.60725655,57356.0,57355.0,0.27147655]
["bitfinex-derivatives","BTCF0:USTF0",1617504266806,0.10725655,57356.0,57355.0,0.27147655]
["bitfinex-derivatives","BTCF0:USTF0",1617504276611,0.4544,57364.0,57355.0,0.27147655]
["bitfinex-derivatives","BTCF0:USTF0",1617504278313,0.56165655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504284123,0.92699398,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504284524,0.56165655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504285026,0.92769035,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504287327,0.56165655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504287829,0.92767714,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504295848,1.3762085,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504298354,2.8762085,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504298551,7.6113085,57364.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504298954,8.48892129,57364.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504299152,1.0,57361.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504299353,0.36702772,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504299553,0.56702772,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504299754,0.36703645,57350.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504300556,0.10725655,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504302859,0.22854655,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504304661,0.10725655,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504306966,0.4744367,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504312576,0.6159367,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504314079,5.8280367,57348.0,57334.0,0.56871824]
["bitfinex-derivatives","BTCF0:USTF0",1617504314279,0.2,57347.0,57334.0,0.56871824]
["bitfinex-derivatives","BTCF0:USTF0",1617504314480,0.2,57347.0,57314.0,1.01556828]
["bitfinex-derivatives","BTCF0:USTF0",1617504314481,0.10725655,57335.0,57331.0,0.56911225]
["bitfinex-derivatives","BTCF0:USTF0",1617504314679,1.7,57334.0,57331.0,0.56711225]
["bitfinex-derivatives","BTCF0:USTF0",1617504314881,0.36744749,57332.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504315079,1.7,57331.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504315479,1.0,57327.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504315679,1.0,57321.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504315879,1.5,57320.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504316680,0.10725655,57316.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504320588,0.10725655,57316.0,57294.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617504321187,3.2033,57298.0,57294.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617504321589,3.2033,57298.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504321789,3.20227733,57298.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504322188,3.20227733,57298.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504322589,0.10725655,57309.0,57297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504322788,0.10725655,57309.0,57306.0,3.1761]
["bitfinex-derivatives","BTCF0:USTF0",1617504324389,0.10725655,57309.0,57297.0,0.25042888]
["bitfinex-derivatives","BTCF0:USTF0",1617504324589,2.6046,57298.0,57297.0,0.25042888]
["bitfinex-derivatives","BTCF0:USTF0",1617504324790,2.6046,57298.0,57297.0,1.14317233]
["bitfinex-derivatives","BTCF0:USTF0",1617504325090,2.6046,57298.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504325691,2.6046,57298.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504325890,2.6046,57298.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504326793,2.6046,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504347319,1.60725655,57302.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504348626,0.10725655,57302.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504353227,0.4875,57308.0,57298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617504353428,0.4875,57308.0,57301.0,3.5633]
["bitfinex-derivatives","BTCF0:USTF0",1617504353629,0.4875,57308.0,57302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617504353828,0.4875,57308.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504354830,0.4875,57308.0,57307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504355232,0.48647752,57308.0,57307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504356230,0.48647752,57308.0,57307.0,4.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617504357030,0.48647752,57308.0,57307.0,4.38179731]
["bitfinex-derivatives","BTCF0:USTF0",1617504360538,0.48647752,57308.0,57307.0,5.88179731]
["bitfinex-derivatives","BTCF0:USTF0",1617504363046,3.24647752,57308.0,57307.0,0.25039731]
["bitfinex-derivatives","BTCF0:USTF0",1617504363245,3.24647752,57308.0,57307.0,1.25039731]
["bitfinex-derivatives","BTCF0:USTF0",1617504363545,3.24647752,57308.0,57307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504365146,3.24545513,57308.0,57307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504365946,3.24545513,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504366147,3.41164513,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504368951,3.51890168,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504369150,3.51890168,57308.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504369350,3.51890168,57308.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504370050,3.51890168,57308.0,57286.0,0.70631126]
["bitfinex-derivatives","BTCF0:USTF0",1617504370952,3.41164513,57308.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504372960,0.10725655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504393477,0.10725655,57299.0,57282.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617504393679,0.10725655,57299.0,57280.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617504393876,3.3296,57283.0,57280.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617504394076,3.44597,57283.0,57280.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617504394276,3.44597,57283.0,57277.0,1.14318973]
["bitfinex-derivatives","BTCF0:USTF0",1617504394676,3.44494722,57283.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504395076,3.44494722,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504395677,3.32857722,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504396076,1.0,57310.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504396279,2.9939,57298.0,57282.0,4.39195655]
["bitfinex-derivatives","BTCF0:USTF0",1617504396476,2.9939,57298.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504396677,2.9939,57298.0,57290.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1617504396878,2.9939,57298.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504397078,0.10725655,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504400782,3.18585655,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504401383,3.18585655,57298.0,57278.0,0.71107552]
["bitfinex-derivatives","BTCF0:USTF0",1617504401582,3.29393655,57298.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504401781,3.29393655,57298.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504402982,3.29393655,57298.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504403183,3.18668,57298.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504404786,4.68668,57298.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504405086,0.10725655,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504406590,1.60725655,57290.0,57272.0,0.85433295]
["bitfinex-derivatives","BTCF0:USTF0",1617504406788,3.261,57273.0,57272.0,0.85433295]
["bitfinex-derivatives","BTCF0:USTF0",1617504406989,3.261,57273.0,57267.0,0.71121781]
["bitfinex-derivatives","BTCF0:USTF0",1617504406990,3.39679,57273.0,57267.0,0.71121781]
["bitfinex-derivatives","BTCF0:USTF0",1617504407188,3.39679,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504407988,3.39576705,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504409190,3.5030236,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504413093,3.5030236,57273.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504415193,0.10725655,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504415392,0.24861655,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504418902,0.24759342,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504420004,2.80349342,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504420506,2.80349342,57261.0,57250.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617504421206,2.69726,57261.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504423209,0.10725655,57258.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504424918,0.14136,57261.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504425130,3.4899,57272.0,57257.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617504425318,3.4899,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504425518,0.4642,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504425730,0.4642,57272.0,57271.0,3.56935655]
["bitfinex-derivatives","BTCF0:USTF0",1617504425936,0.4642,57272.0,57271.0,4.56935655]
["bitfinex-derivatives","BTCF0:USTF0",1617504426319,0.4642,57272.0,57271.0,4.71257656]
["bitfinex-derivatives","BTCF0:USTF0",1617504426714,0.4642,57272.0,57271.0,3.71257656]
["bitfinex-derivatives","BTCF0:USTF0",1617504427313,0.4642,57272.0,57271.0,4.71257656]
["bitfinex-derivatives","BTCF0:USTF0",1617504427714,0.4642,57272.0,57271.0,3.71257656]
["bitfinex-derivatives","BTCF0:USTF0",1617504427912,0.4642,57272.0,57271.0,0.25047656]
["bitfinex-derivatives","BTCF0:USTF0",1617504428514,0.4642,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504428914,0.46317698,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504430916,0.46317698,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504431317,0.46317698,57272.0,57271.0,1.2504792]
["bitfinex-derivatives","BTCF0:USTF0",1617504432619,0.46317698,57272.0,57271.0,0.2504792]
["bitfinex-derivatives","BTCF0:USTF0",1617504433218,0.46317698,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504434220,0.46317698,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504434620,0.46317698,57272.0,57271.0,1.25048062]
["bitfinex-derivatives","BTCF0:USTF0",1617504435619,0.46317698,57272.0,57271.0,0.25048062]
["bitfinex-derivatives","BTCF0:USTF0",1617504436419,0.46317698,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504438622,0.46317698,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504438823,0.46317698,57272.0,57271.0,1.2504802]
["bitfinex-derivatives","BTCF0:USTF0",1617504439325,0.46215396,57272.0,57271.0,1.2504802]
["bitfinex-derivatives","BTCF0:USTF0",1617504439726,0.46215396,57272.0,57271.0,0.2504802]
["bitfinex-derivatives","BTCF0:USTF0",1617504440527,0.46215396,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504441125,0.46215396,57272.0,57271.0,1.25048051]
["bitfinex-derivatives","BTCF0:USTF0",1617504444226,0.46215396,57272.0,57271.0,0.25048051]
["bitfinex-derivatives","BTCF0:USTF0",1617504444826,0.46215396,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504448430,0.59897396,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504449430,0.46215396,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504459041,3.47005396,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504471459,3.47005396,57272.0,57271.0,0.27746655]
["bitfinex-derivatives","BTCF0:USTF0",1617504475467,3.47005396,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504477466,3.47005396,57272.0,57271.0,0.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617504478666,3.47005396,57272.0,57271.0,1.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617504479367,3.47005396,57272.0,57271.0,1.40349655]
["bitfinex-derivatives","BTCF0:USTF0",1617504481169,0.46215396,57272.0,57271.0,1.40349655]
["bitfinex-derivatives","BTCF0:USTF0",1617504481370,0.46215396,57272.0,57271.0,4.95899655]
["bitfinex-derivatives","BTCF0:USTF0",1617504481569,0.46215396,57272.0,57271.0,6.45899655]
["bitfinex-derivatives","BTCF0:USTF0",1617504481769,0.46215396,57272.0,57271.0,6.31575655]
["bitfinex-derivatives","BTCF0:USTF0",1617504481971,0.46113095,57272.0,57271.0,6.31575655]
["bitfinex-derivatives","BTCF0:USTF0",1617504482173,0.46113095,57272.0,57271.0,7.06773284]
["bitfinex-derivatives","BTCF0:USTF0",1617504482372,0.46113095,57272.0,57271.0,13.06773284]
["bitfinex-derivatives","BTCF0:USTF0",1617504482573,0.46113095,57272.0,57271.0,14.08436334]
["bitfinex-derivatives","BTCF0:USTF0",1617504482972,0.45613095,57272.0,57271.0,14.28893232]
["bitfinex-derivatives","BTCF0:USTF0",1617504483773,0.45613095,57272.0,57271.0,15.4055219]
["bitfinex-derivatives","BTCF0:USTF0",1617504487076,0.45613095,57272.0,57271.0,9.4055219]
["bitfinex-derivatives","BTCF0:USTF0",1617504487376,0.45613095,57272.0,57271.0,15.4055219]
["bitfinex-derivatives","BTCF0:USTF0",1617504487576,0.45613095,57272.0,57271.0,15.20095292]
["bitfinex-derivatives","BTCF0:USTF0",1617504488176,0.45613095,57272.0,57271.0,14.28891886]
["bitfinex-derivatives","BTCF0:USTF0",1617504489777,0.45613095,57272.0,57271.0,13.27228836]
["bitfinex-derivatives","BTCF0:USTF0",1617504490680,0.45613095,57272.0,57271.0,14.28131395]
["bitfinex-derivatives","BTCF0:USTF0",1617504491081,0.45613095,57272.0,57271.0,13.27228836]
["bitfinex-derivatives","BTCF0:USTF0",1617504492481,0.45613095,57272.0,57271.0,14.27921927]
["bitfinex-derivatives","BTCF0:USTF0",1617504493382,0.45613095,57272.0,57271.0,13.27228836]
["bitfinex-derivatives","BTCF0:USTF0",1617504493785,0.45510819,57272.0,57271.0,14.27826774]
["bitfinex-derivatives","BTCF0:USTF0",1617504493983,0.45510819,57272.0,57271.0,13.27228836]
["bitfinex-derivatives","BTCF0:USTF0",1617504496086,0.45510819,57272.0,57271.0,9.71678836]
["bitfinex-derivatives","BTCF0:USTF0",1617504496288,4.11200819,57272.0,57271.0,9.71678836]
["bitfinex-derivatives","BTCF0:USTF0",1617504496487,4.11200819,57272.0,57271.0,8.82077232]
["bitfinex-derivatives","BTCF0:USTF0",1617504497288,4.11200819,57272.0,57271.0,8.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1617504497487,4.11200819,57272.0,57271.0,3.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1617504497687,4.11200819,57272.0,57271.0,1.45503229]
["bitfinex-derivatives","BTCF0:USTF0",1617504498087,4.11200819,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504498897,4.11200819,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504499091,4.11200819,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504500698,4.11200819,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504502591,4.11200819,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504504195,4.11098515,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504504794,0.45408515,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504505794,0.45408515,57272.0,57271.0,3.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617504512505,0.45408515,57272.0,57271.0,3.88094655]
["bitfinex-derivatives","BTCF0:USTF0",1617504514610,0.45306215,57272.0,57271.0,3.88094655]
["bitfinex-derivatives","BTCF0:USTF0",1617504520723,0.45306215,57272.0,57271.0,3.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617504524829,0.45203915,57272.0,57271.0,3.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617504530637,0.45203915,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504532239,3.92953915,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504536046,3.92851611,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504546160,3.92749308,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504547161,3.92749308,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504547360,3.92749308,57272.0,57271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504548262,3.92749308,57272.0,57271.0,1.81776828]
["bitfinex-derivatives","BTCF0:USTF0",1617504550065,3.92749308,57272.0,57271.0,0.81776828]
["bitfinex-derivatives","BTCF0:USTF0",1617504550265,3.92749308,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504556374,3.92647002,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504560582,4.03372657,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504563581,0.44897002,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504564190,0.44897002,57272.0,57271.0,2.75645655]
["bitfinex-derivatives","BTCF0:USTF0",1617504566186,0.58320002,57272.0,57271.0,2.75645655]
["bitfinex-derivatives","BTCF0:USTF0",1617504566585,0.69045657,57272.0,57271.0,2.75645655]
["bitfinex-derivatives","BTCF0:USTF0",1617504569788,0.69045657,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504571791,4.35115657,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504583506,5.85115657,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504583705,6.85115657,57272.0,57260.0,0.71083235]
["bitfinex-derivatives","BTCF0:USTF0",1617504583905,0.2,57271.0,57260.0,0.71083235]
["bitfinex-derivatives","BTCF0:USTF0",1617504584106,0.36758896,57268.0,57245.0,0.71275456]
["bitfinex-derivatives","BTCF0:USTF0",1617504584306,3.3783,57246.0,57245.0,0.71275456]
["bitfinex-derivatives","BTCF0:USTF0",1617504584505,3.3783,57246.0,57228.0,1.12004289]
["bitfinex-derivatives","BTCF0:USTF0",1617504584506,3.70459,57246.0,57230.0,0.8974311]
["bitfinex-derivatives","BTCF0:USTF0",1617504584707,3.70459,57246.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504586809,0.10725655,57243.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504587007,0.30725655,57243.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504587908,3.68545655,57243.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504588708,5.18545655,57243.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504588908,5.18545655,57243.0,57215.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617504588909,6.18545655,57243.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504589109,1.0,57242.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504589309,3.3476,57240.0,57230.0,3.0395]
["bitfinex-derivatives","BTCF0:USTF0",1617504590910,3.3476,57240.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504591710,1.0,57250.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504591911,1.56544711,57252.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504592313,1.56544711,57252.0,57246.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1617504592511,1.36544711,57252.0,57246.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1617504592713,0.36544711,57252.0,57246.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1617504592913,0.10725655,57247.0,57246.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1617504595618,0.10725655,57247.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504596817,0.10725655,57240.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504601727,0.10725655,57240.0,57239.0,3.73925655]
["bitfinex-derivatives","BTCF0:USTF0",1617504603831,0.4882,57260.0,57239.0,3.73925655]
["bitfinex-derivatives","BTCF0:USTF0",1617504604032,0.4882,57260.0,57239.0,3.87206655]
["bitfinex-derivatives","BTCF0:USTF0",1617504604231,0.4882,57260.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504604431,0.4882,57260.0,57259.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617504604632,0.4882,57260.0,57259.0,3.33733]
["bitfinex-derivatives","BTCF0:USTF0",1617504604835,0.4882,57260.0,57259.0,3.44458655]
["bitfinex-derivatives","BTCF0:USTF0",1617504605236,0.4882,57260.0,57259.0,4.44458655]
["bitfinex-derivatives","BTCF0:USTF0",1617504613445,0.4882,57260.0,57259.0,5.94458655]
["bitfinex-derivatives","BTCF0:USTF0",1617504613645,0.10725655,57285.0,57259.0,5.94458655]
["bitfinex-derivatives","BTCF0:USTF0",1617504613844,0.36536461,57288.0,57259.0,2.75688655]
["bitfinex-derivatives","BTCF0:USTF0",1617504614045,0.44651738,57293.0,57259.0,1.75688655]
["bitfinex-derivatives","BTCF0:USTF0",1617504614244,0.3652898,57297.0,57296.0,3.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617504614444,0.3652898,57297.0,57296.0,3.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617504614646,0.4828,57299.0,57296.0,3.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617504614845,0.4828,57299.0,57296.0,4.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617504615045,0.4828,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504616450,0.4828,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504617751,0.4828,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504618153,0.4828,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504619054,0.4828,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504621760,0.4828,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504623762,0.4828,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504623962,0.4828,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504628066,0.64373,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504630268,0.64373,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504630469,0.64373,57299.0,57298.0,2.99075655]
["bitfinex-derivatives","BTCF0:USTF0",1617504633072,0.4828,57299.0,57298.0,2.99075655]
["bitfinex-derivatives","BTCF0:USTF0",1617504635872,0.4828,57299.0,57298.0,3.99075655]
["bitfinex-derivatives","BTCF0:USTF0",1617504636273,0.4828,57299.0,57298.0,4.12381655]
["bitfinex-derivatives","BTCF0:USTF0",1617504636477,0.4828,57299.0,57298.0,1.24031655]
["bitfinex-derivatives","BTCF0:USTF0",1617504639979,0.4828,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504640378,0.4828,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504642880,0.4828,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504643081,0.4828,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504644585,0.4828,57299.0,57298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504645587,0.4828,57299.0,57298.0,4.00545655]
["bitfinex-derivatives","BTCF0:USTF0",1617504646087,0.4828,57299.0,57298.0,3.00545655]
["bitfinex-derivatives","BTCF0:USTF0",1617504653204,0.64495,57299.0,57298.0,3.00545655]
["bitfinex-derivatives","BTCF0:USTF0",1617504653402,0.64495,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504653613,0.64495,57299.0,57255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617504653797,0.64495,57299.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504655299,0.64495,57299.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504656802,1.5,57298.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504657001,1.0,57295.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504657207,0.10725655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504658104,1.60725655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504658303,1.60725655,57292.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504658504,3.6463,57286.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504658703,3.77993,57286.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504659304,3.77993,57286.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504659503,0.13363,57286.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504661307,0.10725655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504667615,0.10725655,57279.0,57277.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617504669519,0.36689539,57285.0,57277.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617504669717,0.36688374,57287.0,57277.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617504670516,0.36688374,57287.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504670717,0.36688374,57287.0,57284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504670918,0.36684667,57291.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504671117,0.36684667,57291.0,57286.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1617504671318,0.44834551,57296.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504671520,0.36683282,57297.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504672120,0.45847453,57298.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504672724,0.84962423,57299.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504673022,0.36682177,57298.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504673422,0.84961472,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504673624,0.84961472,57299.0,57297.0,0.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617504673824,0.4828,57299.0,57297.0,0.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617504674024,0.4828,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504679127,0.4828,57299.0,57298.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1617504679632,0.4828,57299.0,57298.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1617504680427,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504682133,0.60961,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504683335,0.71686655,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504687140,0.60961,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504687339,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504688442,0.62543,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504689440,0.73268655,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504692144,0.59005655,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504692944,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504696546,0.4828,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504697147,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504697347,0.4828,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504698549,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504698950,0.4828,57299.0,57297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504699150,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504699350,0.4828,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504700753,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504704554,0.4828,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504704754,0.4828,57299.0,57298.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1617504705855,0.4828,57299.0,57298.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1617504709561,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504711665,0.4828,57299.0,57297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504712064,0.4828,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504712265,0.4828,57299.0,57298.0,1.13427]
["bitfinex-derivatives","BTCF0:USTF0",1617504715670,0.4828,57299.0,57298.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1617504716674,0.4828,57299.0,57298.0,1.13427]
["bitfinex-derivatives","BTCF0:USTF0",1617504719977,0.4828,57299.0,57298.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1617504720176,0.4828,57299.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504720377,0.4828,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504722778,0.4828,57299.0,57298.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1617504722977,0.4828,57299.0,57298.0,1.16277]
["bitfinex-derivatives","BTCF0:USTF0",1617504729584,0.4828,57299.0,57298.0,3.83887]
["bitfinex-derivatives","BTCF0:USTF0",1617504734290,0.48177752,57299.0,57298.0,5.33887]
["bitfinex-derivatives","BTCF0:USTF0",1617504735089,0.48177752,57299.0,57298.0,5.48200855]
["bitfinex-derivatives","BTCF0:USTF0",1617504735893,0.48177752,57299.0,57298.0,6.19045728]
["bitfinex-derivatives","BTCF0:USTF0",1617504736795,0.36723271,57321.0,57298.0,5.19045728]
["bitfinex-derivatives","BTCF0:USTF0",1617504736999,0.36723271,57321.0,57298.0,6.19045728]
["bitfinex-derivatives","BTCF0:USTF0",1617504737195,0.36722649,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504737596,0.36722649,57322.0,57311.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1617504737597,0.36722782,57323.0,57311.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1617504737797,0.36722782,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504738197,0.44881134,57327.0,57322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504738598,0.36722876,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504738998,0.36666532,57325.0,57322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504739397,0.36666532,57325.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504739599,0.36666532,57325.0,57324.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1617504740800,0.36666532,57325.0,57324.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1617504741000,0.36666532,57325.0,57324.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1617504741301,0.36666532,57325.0,57324.0,4.65482]
["bitfinex-derivatives","BTCF0:USTF0",1617504741502,0.36666209,57326.0,57324.0,4.65482]
["bitfinex-derivatives","BTCF0:USTF0",1617504741901,0.36666209,57326.0,57324.0,3.65482]
["bitfinex-derivatives","BTCF0:USTF0",1617504742302,0.36666209,57326.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504744003,0.36665026,57327.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504744404,0.36664902,57329.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504744803,0.36664902,57329.0,57324.0,3.65482]
["bitfinex-derivatives","BTCF0:USTF0",1617504745203,0.36664902,57329.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504745603,0.36664277,57330.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504745803,0.36664277,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504746303,0.36664277,57330.0,57329.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504747403,0.36664277,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504749108,0.36682282,57331.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504749308,0.36682282,57331.0,57330.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617504749510,0.36681391,57332.0,57330.0,4.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617504750109,0.36681391,57332.0,57330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504750309,0.36621149,57335.0,57330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504751911,0.36621149,57335.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504752714,0.36621149,57335.0,57332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504752914,0.36621149,57335.0,57334.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1617504753115,0.09124595,57339.0,57334.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1617504753516,0.3662126,57336.0,57334.0,4.6]
["bitfinex-derivatives","BTCF0:USTF0",1617504753716,0.3662126,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504753917,0.3662126,57336.0,57335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504756821,0.3662126,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504757021,0.36614201,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504758222,0.36614201,57337.0,57335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504758422,0.36614201,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504758622,0.4474885,57341.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504758623,0.36614405,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504762327,0.36599513,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504763930,0.36599181,57338.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504765431,0.36599181,57338.0,57335.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617504766033,0.36598835,57339.0,57335.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617504766634,0.36610342,57338.0,57335.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617504767535,0.36607783,57341.0,57335.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617504769836,0.36607448,57342.0,57335.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617504770038,0.36607448,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504770237,0.09124162,57344.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504770738,0.36606786,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504771139,0.3660685,57343.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504771938,0.36607437,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504772338,0.45687132,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504772740,0.36607437,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504774443,0.36592238,57343.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504774642,0.45664008,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504775543,0.36593374,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504775945,0.45666683,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504776345,0.36593374,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504784756,0.36593374,57342.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504785256,0.09085822,57344.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504785456,0.45720229,57342.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504785857,0.36634842,57342.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504786658,0.36634418,57343.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504787459,0.36690156,57342.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504787861,0.45787745,57342.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504788261,0.36690156,57342.0,57341.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617504792271,0.36690156,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504793270,0.81531268,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504793670,0.36690156,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504794272,0.51189156,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504795071,0.51189156,57342.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504795072,5.61777093,57342.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504795272,6.61777093,57342.0,57315.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617504795473,0.36691218,57336.0,57315.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617504795873,0.36692323,57332.0,57315.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617504796073,0.2,57331.0,57315.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617504796274,0.2,57331.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504797074,0.3669281,57333.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504798275,0.3669281,57333.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504798874,0.36705726,57332.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504799476,3.0652,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504799676,3.22665,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504800279,3.70134804,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504806888,0.63614804,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504807087,0.47469804,57329.0,57328.0,3.31885655]
["bitfinex-derivatives","BTCF0:USTF0",1617504807289,0.10725655,57329.0,57328.0,3.31885655]
["bitfinex-derivatives","BTCF0:USTF0",1617504807688,0.47469938,57329.0,57328.0,3.31885655]
["bitfinex-derivatives","BTCF0:USTF0",1617504807888,0.61546938,57329.0,57328.0,3.31885655]
["bitfinex-derivatives","BTCF0:USTF0",1617504808089,0.24802655,57329.0,57328.0,3.31885655]
["bitfinex-derivatives","BTCF0:USTF0",1617504808490,0.61546971,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504810290,0.61546971,57329.0,57328.0,2.63955655]
["bitfinex-derivatives","BTCF0:USTF0",1617504811693,0.61546971,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504812693,0.24802655,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504812895,0.10725655,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504813695,0.47466278,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504814095,0.10725655,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504814396,0.56556545,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504822701,3.41646545,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504827909,3.04905617,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504828308,3.41645495,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504829209,2.95815655,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504829915,3.32555459,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504837025,0.47465459,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504837325,0.47465459,57329.0,57328.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617504839127,0.10725655,57329.0,57328.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617504841129,0.10725655,57329.0,57328.0,3.52913655]
["bitfinex-derivatives","BTCF0:USTF0",1617504841730,0.36743369,57330.0,57328.0,4.52913655]
["bitfinex-derivatives","BTCF0:USTF0",1617504841930,0.36742685,57332.0,57328.0,4.52913655]
["bitfinex-derivatives","BTCF0:USTF0",1617504842331,0.36744824,57335.0,57329.0,0.14310576]
["bitfinex-derivatives","BTCF0:USTF0",1617504842532,0.36744824,57335.0,57329.0,1.14310576]
["bitfinex-derivatives","BTCF0:USTF0",1617504842934,0.36744824,57335.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504843132,0.59745655,57350.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504843133,0.36743674,57336.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504843333,0.36743674,57336.0,57329.0,0.14310576]
["bitfinex-derivatives","BTCF0:USTF0",1617504843334,0.36743674,57336.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504843835,0.36743515,57337.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504844332,0.36743515,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504846036,0.36743172,57338.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504846236,0.36743172,57338.0,57336.0,2.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617504846436,0.44906054,57343.0,57336.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617504846437,0.36741036,57343.0,57336.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617504846635,0.36741036,57343.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504847035,0.36741036,57343.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504847235,0.36741036,57343.0,57342.0,1.11399]
["bitfinex-derivatives","BTCF0:USTF0",1617504847436,0.36740701,57344.0,57342.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1617504847836,0.36764059,57343.0,57342.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1617504848437,0.36764059,57343.0,57342.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1617504849739,0.36764059,57343.0,57342.0,4.97294655]
["bitfinex-derivatives","BTCF0:USTF0",1617504851240,0.36764059,57343.0,57342.0,3.97294655]
["bitfinex-derivatives","BTCF0:USTF0",1617504852845,0.36764059,57343.0,57342.0,4.97294655]
["bitfinex-derivatives","BTCF0:USTF0",1617504853247,0.36764059,57343.0,57342.0,3.97294655]
["bitfinex-derivatives","BTCF0:USTF0",1617504857151,0.36688471,57346.0,57342.0,3.97294655]
["bitfinex-derivatives","BTCF0:USTF0",1617504857851,0.36688471,57346.0,57342.0,3.86569]
["bitfinex-derivatives","BTCF0:USTF0",1617504858456,0.36688471,57346.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504858854,0.36676931,57347.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504859253,0.36676214,57348.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504862861,0.36676911,57347.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504863261,0.45784961,57347.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504863862,0.36676911,57347.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504866564,0.36676903,57348.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504867265,0.36676937,57347.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504867666,3.0177,57346.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504867866,3.0177,57346.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504868065,3.0177,57346.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504868266,0.45894137,57345.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504868465,0.45894137,57345.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504868669,0.09228533,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504868867,0.45893384,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504870769,0.45893384,57345.0,57344.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617504871171,0.85682774,57350.0,57344.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617504871370,0.85682774,57350.0,57349.0,3.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504871569,0.4902,57350.0,57349.0,3.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504872569,0.4902,57350.0,57349.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504872771,0.4902,57350.0,57349.0,3.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504877980,0.4902,57350.0,57349.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504881785,0.3257,57350.0,57349.0,3.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504883389,0.3257,57350.0,57349.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504883589,0.3257,57350.0,57349.0,3.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617504885291,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504889199,0.3257,57350.0,57344.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617504889397,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504890200,0.3257,57350.0,57344.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617504890399,0.3257,57350.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504890799,0.3257,57350.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504891199,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504893406,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504893804,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504894706,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504894905,0.3257,57350.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504896408,0.3257,57350.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504896810,0.3257,57350.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504897007,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504897208,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504897407,0.3257,57350.0,57349.0,1.11318]
["bitfinex-derivatives","BTCF0:USTF0",1617504904313,0.3257,57350.0,57349.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1617504904516,0.3257,57350.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504904913,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504905113,0.3257,57350.0,57349.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617504905717,0.3257,57350.0,57349.0,1.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617504907719,0.3257,57350.0,57349.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617504907918,0.3257,57350.0,57349.0,1.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617504909321,0.3257,57350.0,57349.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617504909723,0.3257,57350.0,57349.0,1.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617504915031,0.3257,57350.0,57349.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617504915230,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504919643,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504919843,0.3257,57350.0,57349.0,1.12323]
["bitfinex-derivatives","BTCF0:USTF0",1617504921145,0.3257,57350.0,57349.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1617504921345,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504921546,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504921745,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504923947,0.3257,57350.0,57349.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1617504924648,0.3257,57350.0,57349.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1617504929259,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504930263,0.46263,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504930867,0.46263,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504931966,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504932568,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504938373,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504938775,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504938974,0.3257,57350.0,57349.0,2.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617504943578,0.3257,57350.0,57349.0,2.90599]
["bitfinex-derivatives","BTCF0:USTF0",1617504945677,0.3257,57350.0,57349.0,3.90599]
["bitfinex-derivatives","BTCF0:USTF0",1617504946581,0.3257,57350.0,57349.0,2.90599]
["bitfinex-derivatives","BTCF0:USTF0",1617504946879,0.3257,57350.0,57349.0,2.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617504947780,0.3257,57350.0,57349.0,3.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617504949282,0.3257,57350.0,57349.0,2.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617504951485,0.3257,57350.0,57349.0,3.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617504952287,0.3257,57350.0,57349.0,3.91024]
["bitfinex-derivatives","BTCF0:USTF0",1617504952888,0.3257,57350.0,57349.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1617504953287,0.3257,57350.0,57349.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1617504953488,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504955791,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504955992,0.3257,57350.0,57349.0,1.14104]
["bitfinex-derivatives","BTCF0:USTF0",1617504957193,0.3257,57350.0,57349.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1617504959297,0.3257,57350.0,57349.0,1.14104]
["bitfinex-derivatives","BTCF0:USTF0",1617504959696,0.3257,57350.0,57349.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1617504959896,0.3257,57350.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504960097,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504960296,0.3257,57350.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504960698,0.3257,57350.0,57348.0,1.11319]
["bitfinex-derivatives","BTCF0:USTF0",1617504961099,0.3257,57350.0,57348.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1617504961599,0.3257,57350.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504962903,0.3257,57350.0,57344.0,0.80922579]
["bitfinex-derivatives","BTCF0:USTF0",1617504963103,0.3257,57350.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504966606,0.3257,57350.0,57347.0,1.12915]
["bitfinex-derivatives","BTCF0:USTF0",1617504969011,0.3257,57350.0,57347.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1617504969212,0.3257,57350.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617504969610,0.3257,57350.0,57346.0,0.82878618]
["bitfinex-derivatives","BTCF0:USTF0",1617504969913,0.3257,57350.0,57344.0,1.80922579]
["bitfinex-derivatives","BTCF0:USTF0",1617504971712,0.3257,57350.0,57344.0,0.80922579]
["bitfinex-derivatives","BTCF0:USTF0",1617504971912,2.659,57345.0,57344.0,0.80922579]
["bitfinex-derivatives","BTCF0:USTF0",1617504972313,2.659,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504972914,0.48469,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504973115,0.85248569,57350.0,57349.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617504973315,0.69349569,57350.0,57349.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617504973515,0.3257,57350.0,57349.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617504986930,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504987931,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504991737,2.90685655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617504993341,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505015665,3.28895655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505015868,3.48895655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505016467,3.28895655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505018067,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505019168,0.30725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505019370,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505021976,0.10725655,57345.0,57344.0,0.24643655]
["bitfinex-derivatives","BTCF0:USTF0",1617505022175,0.3257,57350.0,57344.0,3.28533655]
["bitfinex-derivatives","BTCF0:USTF0",1617505028880,0.3257,57350.0,57344.0,0.24643655]
["bitfinex-derivatives","BTCF0:USTF0",1617505029481,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505034588,0.48579,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505035986,0.3257,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505042092,2.6128,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505049398,2.76304,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505050899,0.15024,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505051101,0.10725655,57349.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505051300,0.10725655,57349.0,57344.0,2.69825655]
["bitfinex-derivatives","BTCF0:USTF0",1617505065512,0.3257,57350.0,57344.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1617505067614,0.3257,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505068413,0.3257,57350.0,57349.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617505069513,0.43295655,57350.0,57349.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617505072317,0.43295655,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505073421,0.43295655,57350.0,57349.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617505088543,0.43295655,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505095851,0.53703655,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505098156,0.43295655,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505103062,3.12627655,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505104066,3.4941175,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505106873,3.6941175,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505107071,5.1941175,57350.0,57333.0,0.71055286]
["bitfinex-derivatives","BTCF0:USTF0",1617505107272,3.6111175,57350.0,57333.0,0.71055286]
["bitfinex-derivatives","BTCF0:USTF0",1617505107472,2.5137,57334.0,57329.0,0.71091049]
["bitfinex-derivatives","BTCF0:USTF0",1617505107672,2.66777,57334.0,57329.0,0.71091049]
["bitfinex-derivatives","BTCF0:USTF0",1617505107872,2.66777,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505108474,0.15407,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505108674,0.36790279,57337.0,57333.0,2.77125655]
["bitfinex-derivatives","BTCF0:USTF0",1617505108874,0.36790296,57338.0,57333.0,2.77125655]
["bitfinex-derivatives","BTCF0:USTF0",1617505109281,0.36788697,57341.0,57333.0,2.77125655]
["bitfinex-derivatives","BTCF0:USTF0",1617505109678,0.36786555,57344.0,57333.0,2.77125655]
["bitfinex-derivatives","BTCF0:USTF0",1617505109879,0.36786555,57344.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505110277,0.36785865,57345.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505111478,0.36786923,57344.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505111877,0.10725655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505116680,2.67055655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505124494,3.03782071,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505125696,2.67055655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505141123,2.67055655,57343.0,57331.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1617505142124,2.5633,57343.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505144226,0.10725655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505145127,0.23021655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505146128,3.55971655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505182285,0.23021655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505182485,0.10725655,57336.0,57335.0,3.70945655]
["bitfinex-derivatives","BTCF0:USTF0",1617505182685,0.36709225,57338.0,57335.0,3.83501655]
["bitfinex-derivatives","BTCF0:USTF0",1617505182886,0.36709225,57338.0,57335.0,0.23281655]
["bitfinex-derivatives","BTCF0:USTF0",1617505183086,0.36722568,57340.0,57337.0,4.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617505183486,0.36736976,57343.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505183885,0.36740917,57344.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505184588,0.47466572,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505184788,0.10725655,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505185590,0.47470811,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505185991,0.10725655,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505186693,3.13595655,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505188494,3.13595655,57344.0,57329.0,0.71445904]
["bitfinex-derivatives","BTCF0:USTF0",1617505188694,3.18772,57344.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505188895,3.55462918,57344.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505189295,0.36674206,57342.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505190497,3.0171,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505190696,3.12435655,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505201815,3.49153751,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505203319,3.49153751,57339.0,57325.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1617505203919,0.36699751,57336.0,57325.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1617505204719,0.36699751,57336.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505205319,2.6665,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505205520,2.82541,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505206723,2.93266655,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505209730,2.93266655,57328.0,57316.0,0.71455529]
["bitfinex-derivatives","BTCF0:USTF0",1617505209930,0.26616655,57328.0,57316.0,0.71455529]
["bitfinex-derivatives","BTCF0:USTF0",1617505210131,3.5405,57317.0,57309.0,0.71463919]
["bitfinex-derivatives","BTCF0:USTF0",1617505210532,3.5405,57317.0,57298.0,0.71259389]
["bitfinex-derivatives","BTCF0:USTF0",1617505210730,3.5405,57317.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505212736,0.10725655,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505212937,0.27568655,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505213335,0.27568655,57304.0,57291.0,0.71231451]
["bitfinex-derivatives","BTCF0:USTF0",1617505213544,0.27568655,57304.0,57285.0,1.18985812]
["bitfinex-derivatives","BTCF0:USTF0",1617505213736,2.5863,57292.0,57285.0,1.18985812]
["bitfinex-derivatives","BTCF0:USTF0",1617505213937,2.75472,57292.0,57285.0,1.18985812]
["bitfinex-derivatives","BTCF0:USTF0",1617505214139,2.75472,57292.0,57285.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617505214350,2.75472,57292.0,57281.0,0.71237981]
["bitfinex-derivatives","BTCF0:USTF0",1617505214544,2.75472,57292.0,57282.0,0.7123884]
["bitfinex-derivatives","BTCF0:USTF0",1617505214753,2.75472,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505216740,2.86197655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505217541,2.86197655,57292.0,57280.0,0.71242979]
["bitfinex-derivatives","BTCF0:USTF0",1617505217740,2.86197655,57292.0,57263.0,2.61953252]
["bitfinex-derivatives","BTCF0:USTF0",1617505217741,1.0,57291.0,57278.0,0.71248648]
["bitfinex-derivatives","BTCF0:USTF0",1617505218042,1.0,57291.0,57269.0,0.71267988]
["bitfinex-derivatives","BTCF0:USTF0",1617505218441,1.0,57290.0,57267.0,0.71267879]
["bitfinex-derivatives","BTCF0:USTF0",1617505218841,1.0,57290.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505219842,1.16842,57292.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505220042,2.8746,57287.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505220844,0.10725655,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505221647,3.21615655,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505222749,3.35434655,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505224450,3.24709,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505229759,0.13819,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505229960,0.10725655,57284.0,57279.0,2.89525655]
["bitfinex-derivatives","BTCF0:USTF0",1617505231162,0.10725655,57284.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505231361,2.5408,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505231564,2.5408,57280.0,57254.0,2.17567763]
["bitfinex-derivatives","BTCF0:USTF0",1617505231565,2.65954,57280.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505231764,2.65954,57280.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505232164,2.65954,57280.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505232364,2.65954,57280.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505232765,0.11874,57280.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505232966,0.11874,57280.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505233166,3.1051,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505233367,3.24596,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505233767,0.14086,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505234368,2.73716,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505235069,0.24811655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505237971,0.24811655,57268.0,57254.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617505238587,3.5692,57256.0,57254.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617505238777,3.73475,57256.0,57254.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617505238974,0.27280655,57256.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505239572,3.70155,57256.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505240177,0.16555,57256.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505240977,0.10725655,57262.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505243178,0.10725655,57262.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505245279,3.4284,57263.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505254789,3.4284,57263.0,57241.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1617505254988,3.56235,57263.0,57241.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1617505255189,3.56235,57263.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505257189,0.10725655,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505257789,0.10725655,57260.0,57241.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1617505259090,3.56235,57263.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505261093,0.10725655,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505265494,3.34535655,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505267296,3.34535655,57260.0,57242.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505268294,3.34535655,57260.0,57242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505268495,3.34535655,57260.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505269196,3.2381,57260.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505270197,3.2381,57260.0,57253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505270398,3.2381,57260.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505271299,0.10725655,57254.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505276507,0.23725655,57254.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505279812,2.76205655,57254.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505291125,2.76205655,57254.0,57253.0,0.22419655]
["bitfinex-derivatives","BTCF0:USTF0",1617505291525,0.23725655,57254.0,57253.0,0.22419655]
["bitfinex-derivatives","BTCF0:USTF0",1617505291725,0.10725655,57254.0,57253.0,3.88589655]
["bitfinex-derivatives","BTCF0:USTF0",1617505293729,0.10725655,57254.0,57253.0,0.22419655]
["bitfinex-derivatives","BTCF0:USTF0",1617505294129,3.24315655,57254.0,57253.0,0.22419655]
["bitfinex-derivatives","BTCF0:USTF0",1617505295932,3.24315655,57254.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505297942,3.24315655,57254.0,57253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505298139,3.24315655,57254.0,57253.0,1.24820655]
["bitfinex-derivatives","BTCF0:USTF0",1617505299239,0.36422618,57266.0,57253.0,4.49430655]
["bitfinex-derivatives","BTCF0:USTF0",1617505299439,0.36422618,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505299640,0.36430808,57267.0,57265.0,1.23057655]
["bitfinex-derivatives","BTCF0:USTF0",1617505300141,0.44524296,57272.0,57265.0,1.23057655]
["bitfinex-derivatives","BTCF0:USTF0",1617505300142,0.36459941,57272.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505300341,0.36459941,57272.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505300545,0.36491719,57276.0,57266.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505300742,0.36491719,57276.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505300941,0.3650032,57277.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505301343,0.4996,57279.0,57278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505301542,0.4996,57279.0,57278.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1617505301743,0.4996,57279.0,57278.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1617505301943,0.4996,57279.0,57278.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1617505305147,0.4996,57279.0,57278.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1617505306651,0.4996,57279.0,57278.0,2.66251]
["bitfinex-derivatives","BTCF0:USTF0",1617505306853,0.4996,57279.0,57278.0,5.81854]
["bitfinex-derivatives","BTCF0:USTF0",1617505315863,0.3658143,57303.0,57278.0,5.81854]
["bitfinex-derivatives","BTCF0:USTF0",1617505316264,0.87632563,57314.0,57278.0,5.81854]
["bitfinex-derivatives","BTCF0:USTF0",1617505316265,0.87632563,57314.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505316266,0.36580948,57305.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505316464,0.36580948,57305.0,57298.0,1.16158]
["bitfinex-derivatives","BTCF0:USTF0",1617505316664,0.4470779,57310.0,57304.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1617505316665,0.365811,57306.0,57304.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1617505317064,0.365811,57306.0,57304.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1617505317265,0.365811,57306.0,57304.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1617505317465,0.36579546,57309.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505317866,0.4698,57322.0,57305.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505317867,0.36578129,57311.0,57305.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505318267,0.36576048,57314.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505318968,0.36576226,57313.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505319469,0.36576226,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505320069,0.36575201,57314.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505320269,0.36575201,57314.0,57312.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617505320470,0.06136744,57313.0,57312.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617505320870,0.36572701,57320.0,57312.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617505321071,0.36572701,57320.0,57312.0,1.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617505321472,0.0613646,57321.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505321875,0.83552143,57322.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505322275,0.36572915,57320.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505324785,0.91678736,57322.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505324786,0.36548824,57321.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505324989,0.36548824,57321.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505325181,0.4698,57322.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505326793,0.4698,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505327787,0.4698,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505328991,0.4698,57322.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505329390,0.4698,57322.0,57321.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617505329590,0.4698,57322.0,57321.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617505332690,0.4698,57322.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505333493,0.4698,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505333695,0.4698,57322.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505334294,0.4698,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505334695,0.4698,57322.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505337801,0.4698,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505338002,0.4698,57322.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505339604,0.4698,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505341406,0.4698,57322.0,57319.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617505341606,0.4698,57322.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505343609,0.4698,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505343809,0.4698,57322.0,57321.0,1.14515]
["bitfinex-derivatives","BTCF0:USTF0",1617505344812,0.3632236,57344.0,57321.0,1.64515]
["bitfinex-derivatives","BTCF0:USTF0",1617505345011,0.3632236,57344.0,57341.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617505345212,0.1281,57354.0,57341.0,3.81748]
["bitfinex-derivatives","BTCF0:USTF0",1617505345412,0.1281,57354.0,57341.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1617505345611,2.9087,57354.0,57341.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1617505345816,2.9087,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505347415,2.9087,57354.0,57353.0,0.26689655]
["bitfinex-derivatives","BTCF0:USTF0",1617505348615,2.9087,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505349115,0.10725655,57356.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505356326,2.5635,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505356525,2.67716,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505357128,3.67716,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505357527,1.11366,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505357728,0.36300687,57357.0,57353.0,3.45995655]
["bitfinex-derivatives","BTCF0:USTF0",1617505357927,0.36300687,57357.0,57353.0,3.58422655]
["bitfinex-derivatives","BTCF0:USTF0",1617505358128,0.459,57362.0,57353.0,3.58422655]
["bitfinex-derivatives","BTCF0:USTF0",1617505359829,0.459,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505360431,0.459,57362.0,57361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505361230,0.459,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505361631,0.459,57362.0,57361.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505363335,0.459,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505363535,0.459,57362.0,57361.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505364335,0.36383407,57378.0,57361.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505364536,0.36383407,57378.0,57376.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617505364738,0.44466363,57383.0,57377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505364937,0.4579,57400.0,57377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505365137,0.4579,57400.0,57377.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505365538,0.4579,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505365739,0.4579,57400.0,57399.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1617505365939,0.4579,57400.0,57399.0,1.24334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505366340,0.4579,57400.0,57399.0,0.24334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505366740,0.4579,57400.0,57399.0,2.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505367940,0.4579,57400.0,57399.0,1.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505368539,0.4579,57400.0,57399.0,2.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505368739,0.4579,57400.0,57399.0,1.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505369141,0.4579,57400.0,57399.0,2.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505369541,0.4579,57400.0,57399.0,1.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505369943,0.4579,57400.0,57399.0,2.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505370947,0.4579,57400.0,57399.0,1.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505371146,0.4579,57400.0,57399.0,2.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505372349,0.4579,57400.0,57399.0,1.74334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505372552,0.4579,57400.0,57399.0,0.24334655]
["bitfinex-derivatives","BTCF0:USTF0",1617505372750,0.4579,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505373951,0.4579,57400.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505374955,0.4579,57400.0,57399.0,3.29265655]
["bitfinex-derivatives","BTCF0:USTF0",1617505375559,0.4579,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505375957,1.56515655,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505377355,3.06515655,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505378558,3.06515655,57400.0,57367.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617505378758,3.26515655,57400.0,57367.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617505379761,2.26515655,57400.0,57367.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617505379958,1.0,57397.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505380659,1.0,57395.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505380859,1.0,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505381061,1.112,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505381962,1.21925655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505383463,1.41925655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505384363,1.41925655,57391.0,57367.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617505385164,1.0,57388.0,57367.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617505386066,0.10725655,57379.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505386267,0.22603655,57379.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505386869,3.63463655,57379.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505388070,3.63463655,57379.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505389371,1.0,57378.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505389771,1.0,57377.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505390070,0.10725655,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505395884,1.10725655,57373.0,57359.0,0.35873714]
["bitfinex-derivatives","BTCF0:USTF0",1617505396084,1.10725655,57373.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505396085,2.5,57373.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505396682,1.0,57368.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505396882,1.0,57368.0,57367.0,3.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617505397082,0.1281,57390.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505397482,0.1281,57390.0,57367.0,2.63797]
["bitfinex-derivatives","BTCF0:USTF0",1617505397683,0.4807,57396.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505397882,0.4807,57396.0,57392.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617505398083,0.4807,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505398284,0.4807,57396.0,57395.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505398884,0.4807,57396.0,57395.0,1.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505400484,0.4807,57396.0,57395.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505400684,0.4807,57396.0,57395.0,1.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505401185,0.4807,57396.0,57395.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505402285,0.4807,57396.0,57395.0,1.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505403187,0.4807,57396.0,57395.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505403487,0.4807,57396.0,57395.0,1.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505403886,0.4807,57396.0,57395.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505404286,0.4807,57396.0,57395.0,1.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505405288,0.4807,57396.0,57395.0,2.05924446]
["bitfinex-derivatives","BTCF0:USTF0",1617505406289,0.4807,57396.0,57395.0,1.05924446]
["bitfinex-derivatives","BTCF0:USTF0",1617505406490,0.4310655,57396.0,57395.0,1.05924446]
["bitfinex-derivatives","BTCF0:USTF0",1617505406889,0.4310655,57396.0,57395.0,0.62371711]
["bitfinex-derivatives","BTCF0:USTF0",1617505408694,0.4310655,57396.0,57395.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617505408893,0.4310655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505409494,0.4310655,57396.0,57395.0,0.46385157]
["bitfinex-derivatives","BTCF0:USTF0",1617505410997,0.4837655,57396.0,57395.0,0.46385157]
["bitfinex-derivatives","BTCF0:USTF0",1617505411199,0.4310655,57396.0,57395.0,0.46385157]
["bitfinex-derivatives","BTCF0:USTF0",1617505412603,0.4310655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505414805,0.4310655,57396.0,57395.0,2.63135655]
["bitfinex-derivatives","BTCF0:USTF0",1617505416907,0.4310655,57396.0,57395.0,3.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505418307,0.4310655,57396.0,57395.0,4.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505419509,0.4310655,57396.0,57395.0,3.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505419708,0.43004418,57396.0,57395.0,3.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505427415,0.43004418,57396.0,57395.0,4.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505428618,0.43004418,57396.0,57395.0,3.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505429018,0.43004418,57396.0,57395.0,4.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505429719,0.42902287,57396.0,57395.0,4.92703862]
["bitfinex-derivatives","BTCF0:USTF0",1617505432020,0.58884287,57396.0,57395.0,1.40293862]
["bitfinex-derivatives","BTCF0:USTF0",1617505432421,0.69609942,57396.0,57395.0,1.40293862]
["bitfinex-derivatives","BTCF0:USTF0",1617505433226,0.69609942,57396.0,57395.0,0.96587939]
["bitfinex-derivatives","BTCF0:USTF0",1617505434329,0.58884287,57396.0,57395.0,3.88017939]
["bitfinex-derivatives","BTCF0:USTF0",1617505434727,0.58884287,57396.0,57395.0,3.9721008]
["bitfinex-derivatives","BTCF0:USTF0",1617505435928,0.42902287,57396.0,57395.0,3.9721008]
["bitfinex-derivatives","BTCF0:USTF0",1617505436530,0.42902287,57396.0,57395.0,4.9721008]
["bitfinex-derivatives","BTCF0:USTF0",1617505436729,0.42902287,57396.0,57395.0,5.46941994]
["bitfinex-derivatives","BTCF0:USTF0",1617505439835,0.42800166,57396.0,57395.0,5.46941994]
["bitfinex-derivatives","BTCF0:USTF0",1617505440434,0.10725655,57424.0,57395.0,4.46941994]
["bitfinex-derivatives","BTCF0:USTF0",1617505440634,1.0,57425.0,57395.0,4.46941994]
["bitfinex-derivatives","BTCF0:USTF0",1617505440635,1.0,57425.0,57402.0,5.2236]
["bitfinex-derivatives","BTCF0:USTF0",1617505440834,1.0,57425.0,57419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505441035,1.0,57425.0,57419.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1617505441234,1.0,57425.0,57419.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1617505441735,1.0,57425.0,57421.0,0.35699065]
["bitfinex-derivatives","BTCF0:USTF0",1617505442536,1.0,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505444439,1.10725655,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505445739,1.0,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505450343,3.792,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505454550,3.792,57425.0,57424.0,0.46487237]
["bitfinex-derivatives","BTCF0:USTF0",1617505454551,3.9628,57425.0,57424.0,0.46487237]
["bitfinex-derivatives","BTCF0:USTF0",1617505454952,3.9628,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505456952,1.1708,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505457754,1.0,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505458452,1.0,57425.0,57424.0,0.46529861]
["bitfinex-derivatives","BTCF0:USTF0",1617505459053,1.0,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505460454,1.0,57425.0,57424.0,0.465232]
["bitfinex-derivatives","BTCF0:USTF0",1617505463960,1.0,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505464360,1.0,57425.0,57423.0,0.35770964]
["bitfinex-derivatives","BTCF0:USTF0",1617505464960,2.5,57424.0,57421.0,0.35807962]
["bitfinex-derivatives","BTCF0:USTF0",1617505465160,0.2,57423.0,57421.0,0.35807962]
["bitfinex-derivatives","BTCF0:USTF0",1617505465361,2.5,57422.0,57418.0,0.35852099]
["bitfinex-derivatives","BTCF0:USTF0",1617505465561,0.2,57421.0,57418.0,0.35852099]
["bitfinex-derivatives","BTCF0:USTF0",1617505465760,1.5,57420.0,57415.0,0.35865055]
["bitfinex-derivatives","BTCF0:USTF0",1617505465960,0.2,57419.0,57415.0,0.35865055]
["bitfinex-derivatives","BTCF0:USTF0",1617505466662,0.10725655,57416.0,57415.0,0.35865055]
["bitfinex-derivatives","BTCF0:USTF0",1617505466863,0.30725655,57416.0,57415.0,0.35865055]
["bitfinex-derivatives","BTCF0:USTF0",1617505467164,0.30725655,57416.0,57414.0,0.35853016]
["bitfinex-derivatives","BTCF0:USTF0",1617505469367,0.30725655,57416.0,57410.0,0.43826871]
["bitfinex-derivatives","BTCF0:USTF0",1617505469368,0.30725655,57416.0,57415.0,0.35851143]
["bitfinex-derivatives","BTCF0:USTF0",1617505469770,0.30725655,57416.0,57415.0,0.4197818]
["bitfinex-derivatives","BTCF0:USTF0",1617505469969,0.10725655,57416.0,57415.0,0.4197818]
["bitfinex-derivatives","BTCF0:USTF0",1617505470170,0.10725655,57416.0,57415.0,0.35851143]
["bitfinex-derivatives","BTCF0:USTF0",1617505470570,0.30725655,57416.0,57415.0,0.35851143]
["bitfinex-derivatives","BTCF0:USTF0",1617505471372,1.30725655,57416.0,57413.0,0.35874353]
["bitfinex-derivatives","BTCF0:USTF0",1617505473175,0.30725655,57416.0,57413.0,0.35874353]
["bitfinex-derivatives","BTCF0:USTF0",1617505473375,1.30725655,57416.0,57413.0,0.35874353]
["bitfinex-derivatives","BTCF0:USTF0",1617505473574,0.30725655,57416.0,57414.0,0.3587497]
["bitfinex-derivatives","BTCF0:USTF0",1617505473974,0.30725655,57416.0,57415.0,0.35868847]
["bitfinex-derivatives","BTCF0:USTF0",1617505474276,0.30725655,57416.0,57415.0,0.41995993]
["bitfinex-derivatives","BTCF0:USTF0",1617505474776,4.82665655,57416.0,57415.0,0.35868847]
["bitfinex-derivatives","BTCF0:USTF0",1617505474976,5.82665655,57416.0,57415.0,0.35868847]
["bitfinex-derivatives","BTCF0:USTF0",1617505475176,5.82665655,57416.0,57396.0,0.55795984]
["bitfinex-derivatives","BTCF0:USTF0",1617505475177,6.27459505,57416.0,57407.0,0.35917425]
["bitfinex-derivatives","BTCF0:USTF0",1617505475376,1.5,57415.0,57408.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1617505475578,1.44796003,57410.0,57408.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1617505475777,2.7,57409.0,57408.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1617505476178,3.14796327,57409.0,57408.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1617505476578,3.14796327,57409.0,57398.0,0.35892864]
["bitfinex-derivatives","BTCF0:USTF0",1617505476579,2.7,57409.0,57398.0,0.35892864]
["bitfinex-derivatives","BTCF0:USTF0",1617505476778,0.10725655,57399.0,57398.0,0.35892864]
["bitfinex-derivatives","BTCF0:USTF0",1617505476978,0.30725655,57399.0,57398.0,0.35892864]
["bitfinex-derivatives","BTCF0:USTF0",1617505477177,2.80725655,57399.0,57398.0,0.35892864]
["bitfinex-derivatives","BTCF0:USTF0",1617505477377,2.80725655,57399.0,57397.0,0.35905408]
["bitfinex-derivatives","BTCF0:USTF0",1617505477881,2.80725655,57399.0,57396.0,0.35914909]
["bitfinex-derivatives","BTCF0:USTF0",1617505479079,2.80725655,57399.0,57395.0,0.35925561]
["bitfinex-derivatives","BTCF0:USTF0",1617505479480,2.80725655,57399.0,57393.0,0.35940671]
["bitfinex-derivatives","BTCF0:USTF0",1617505479684,1.0,57396.0,57393.0,0.35940671]
["bitfinex-derivatives","BTCF0:USTF0",1617505480088,0.2,57397.0,57393.0,0.35940671]
["bitfinex-derivatives","BTCF0:USTF0",1617505480295,1.7,57397.0,57395.0,0.35923807]
["bitfinex-derivatives","BTCF0:USTF0",1617505480689,1.7,57397.0,57391.0,0.35933733]
["bitfinex-derivatives","BTCF0:USTF0",1617505481088,3.582,57392.0,57390.0,0.35938405]
["bitfinex-derivatives","BTCF0:USTF0",1617505481288,4.582,57392.0,57390.0,0.35938405]
["bitfinex-derivatives","BTCF0:USTF0",1617505481493,4.582,57392.0,57389.0,0.35943474]
["bitfinex-derivatives","BTCF0:USTF0",1617505481684,6.082,57392.0,57389.0,0.35943474]
["bitfinex-derivatives","BTCF0:USTF0",1617505481886,1.0,57390.0,57388.0,0.35953886]
["bitfinex-derivatives","BTCF0:USTF0",1617505482383,1.0,57390.0,57389.0,0.35949783]
["bitfinex-derivatives","BTCF0:USTF0",1617505482783,1.10725655,57390.0,57388.0,0.35950676]
["bitfinex-derivatives","BTCF0:USTF0",1617505483386,0.10725655,57390.0,57388.0,0.35950676]
["bitfinex-derivatives","BTCF0:USTF0",1617505483586,0.10725655,57390.0,57389.0,0.06128809]
["bitfinex-derivatives","BTCF0:USTF0",1617505483785,0.10725655,57390.0,57389.0,0.35944436]
["bitfinex-derivatives","BTCF0:USTF0",1617505484284,0.10725655,57390.0,57389.0,0.06128791]
["bitfinex-derivatives","BTCF0:USTF0",1617505484685,0.10725655,57390.0,57389.0,0.41922353]
["bitfinex-derivatives","BTCF0:USTF0",1617505485185,0.10725655,57390.0,57389.0,0.35793562]
["bitfinex-derivatives","BTCF0:USTF0",1617505485584,1.10725655,57390.0,57388.0,0.35769315]
["bitfinex-derivatives","BTCF0:USTF0",1617505486486,1.10725655,57390.0,57387.0,0.35756873]
["bitfinex-derivatives","BTCF0:USTF0",1617505486885,0.10725655,57390.0,57389.0,0.06128888]
["bitfinex-derivatives","BTCF0:USTF0",1617505487285,1.10725655,57390.0,57388.0,0.35748471]
["bitfinex-derivatives","BTCF0:USTF0",1617505487687,1.10725655,57390.0,57383.0,0.35683184]
["bitfinex-derivatives","BTCF0:USTF0",1617505488087,1.0,57388.0,57383.0,0.35683184]
["bitfinex-derivatives","BTCF0:USTF0",1617505488287,1.0,57386.0,57383.0,0.35683184]
["bitfinex-derivatives","BTCF0:USTF0",1617505488688,0.10725655,57384.0,57383.0,0.35683184]
["bitfinex-derivatives","BTCF0:USTF0",1617505488886,0.10725655,57384.0,57382.0,0.35682246]
["bitfinex-derivatives","BTCF0:USTF0",1617505489288,0.10725655,57384.0,57383.0,0.0612886]
["bitfinex-derivatives","BTCF0:USTF0",1617505489487,1.10725655,57384.0,57383.0,0.0612886]
["bitfinex-derivatives","BTCF0:USTF0",1617505489687,1.10725655,57384.0,57382.0,0.35682246]
["bitfinex-derivatives","BTCF0:USTF0",1617505490087,1.10725655,57384.0,57376.0,0.15322139]
["bitfinex-derivatives","BTCF0:USTF0",1617505490088,1.10725655,57384.0,57381.0,0.35643651]
["bitfinex-derivatives","BTCF0:USTF0",1617505490487,1.10725655,57384.0,57376.0,0.15322139]
["bitfinex-derivatives","BTCF0:USTF0",1617505490488,1.10725655,57384.0,57380.0,0.35657368]
["bitfinex-derivatives","BTCF0:USTF0",1617505491087,1.10725655,57384.0,57382.0,0.06129152]
["bitfinex-derivatives","BTCF0:USTF0",1617505491488,1.10725655,57384.0,57380.0,0.35657368]
["bitfinex-derivatives","BTCF0:USTF0",1617505491689,0.10725655,57384.0,57380.0,0.35657368]
["bitfinex-derivatives","BTCF0:USTF0",1617505491890,0.10725655,57384.0,57379.0,0.35631861]
["bitfinex-derivatives","BTCF0:USTF0",1617505495093,0.10725655,57384.0,57378.0,0.35641988]
["bitfinex-derivatives","BTCF0:USTF0",1617505495594,0.10725655,57384.0,57380.0,0.06129199]
["bitfinex-derivatives","BTCF0:USTF0",1617505495996,0.10725655,57384.0,57379.0,0.35647038]
["bitfinex-derivatives","BTCF0:USTF0",1617505497897,0.2,57383.0,57379.0,0.35647038]
["bitfinex-derivatives","BTCF0:USTF0",1617505498098,0.10725655,57384.0,57379.0,0.35647038]
["bitfinex-derivatives","BTCF0:USTF0",1617505498501,0.10725655,57384.0,57377.0,0.35620215]
["bitfinex-derivatives","BTCF0:USTF0",1617505498801,0.10725655,57378.0,57377.0,0.35620215]
["bitfinex-derivatives","BTCF0:USTF0",1617505501406,1.10725655,57378.0,57377.0,0.35620215]
["bitfinex-derivatives","BTCF0:USTF0",1617505501609,1.23526655,57378.0,57377.0,0.35620215]
["bitfinex-derivatives","BTCF0:USTF0",1617505502008,1.23526655,57378.0,57374.0,0.35655321]
["bitfinex-derivatives","BTCF0:USTF0",1617505502410,1.23526655,57378.0,57373.0,0.35661336]
["bitfinex-derivatives","BTCF0:USTF0",1617505502609,1.0,57375.0,57373.0,0.35661336]
["bitfinex-derivatives","BTCF0:USTF0",1617505502809,0.23526655,57378.0,57373.0,0.35661336]
["bitfinex-derivatives","BTCF0:USTF0",1617505502810,1.0,57374.0,57373.0,0.35661336]
["bitfinex-derivatives","BTCF0:USTF0",1617505503209,1.0,57374.0,57371.0,0.35698323]
["bitfinex-derivatives","BTCF0:USTF0",1617505503210,6.1317,57374.0,57371.0,0.35698323]
["bitfinex-derivatives","BTCF0:USTF0",1617505503610,6.1317,57374.0,57366.0,0.43631284]
["bitfinex-derivatives","BTCF0:USTF0",1617505503611,6.1317,57374.0,57366.0,0.35730994]
["bitfinex-derivatives","BTCF0:USTF0",1617505503811,1.0,57372.0,57366.0,0.35730994]
["bitfinex-derivatives","BTCF0:USTF0",1617505504012,1.0,57367.0,57366.0,0.35530994]
["bitfinex-derivatives","BTCF0:USTF0",1617505504214,2.7,57367.0,57363.0,0.35775079]
["bitfinex-derivatives","BTCF0:USTF0",1617505504411,1.2,57367.0,57363.0,0.35775079]
["bitfinex-derivatives","BTCF0:USTF0",1617505504612,0.2,57367.0,57364.0,0.06130262]
["bitfinex-derivatives","BTCF0:USTF0",1617505504811,0.10725655,57365.0,57364.0,0.06130262]
["bitfinex-derivatives","BTCF0:USTF0",1617505505012,0.27699655,57365.0,57364.0,0.06130262]
["bitfinex-derivatives","BTCF0:USTF0",1617505505213,0.27699655,57365.0,57356.0,0.43758068]
["bitfinex-derivatives","BTCF0:USTF0",1617505505812,1.0,57364.0,57356.0,0.43758068]
["bitfinex-derivatives","BTCF0:USTF0",1617505506213,2.5,57363.0,57356.0,0.43758068]
["bitfinex-derivatives","BTCF0:USTF0",1617505506413,1.0,57357.0,57356.0,0.43758068]
["bitfinex-derivatives","BTCF0:USTF0",1617505506615,1.0,57357.0,57354.0,0.43786103]
["bitfinex-derivatives","BTCF0:USTF0",1617505506817,0.10725655,57355.0,57354.0,0.43786103]
["bitfinex-derivatives","BTCF0:USTF0",1617505508017,0.10725655,57355.0,57352.0,0.43809409]
["bitfinex-derivatives","BTCF0:USTF0",1617505508617,0.10725655,57355.0,57354.0,0.49939371]
["bitfinex-derivatives","BTCF0:USTF0",1617505509018,0.10725655,57355.0,57352.0,0.43838366]
["bitfinex-derivatives","BTCF0:USTF0",1617505509218,2.60725655,57355.0,57352.0,0.43838366]
["bitfinex-derivatives","BTCF0:USTF0",1617505509619,2.7503,57354.0,57349.0,0.4385398]
["bitfinex-derivatives","BTCF0:USTF0",1617505509819,3.7503,57354.0,57349.0,0.4385398]
["bitfinex-derivatives","BTCF0:USTF0",1617505510020,3.7503,57354.0,57353.0,0.06131085]
["bitfinex-derivatives","BTCF0:USTF0",1617505510420,3.7503,57354.0,57348.0,0.43862845]
["bitfinex-derivatives","BTCF0:USTF0",1617505511020,0.10725655,57349.0,57348.0,0.43862845]
["bitfinex-derivatives","BTCF0:USTF0",1617505511223,0.24712655,57349.0,57348.0,0.43862845]
["bitfinex-derivatives","BTCF0:USTF0",1617505513527,0.10725655,57349.0,57348.0,0.43862845]
["bitfinex-derivatives","BTCF0:USTF0",1617505514128,0.10725655,57349.0,57348.0,3.99092845]
["bitfinex-derivatives","BTCF0:USTF0",1617505514730,0.10725655,57349.0,57348.0,4.14420997]
["bitfinex-derivatives","BTCF0:USTF0",1617505515135,0.27290655,57349.0,57348.0,4.14420997]
["bitfinex-derivatives","BTCF0:USTF0",1617505515733,1.27290655,57349.0,57348.0,4.14420997]
["bitfinex-derivatives","BTCF0:USTF0",1617505516434,0.27290655,57349.0,57348.0,4.14420997]
["bitfinex-derivatives","BTCF0:USTF0",1617505516835,0.27290655,57349.0,57348.0,3.61361261]
["bitfinex-derivatives","BTCF0:USTF0",1617505517234,0.27290655,57349.0,57348.0,4.05388903]
["bitfinex-derivatives","BTCF0:USTF0",1617505517434,0.10725655,57349.0,57348.0,4.05388903]
["bitfinex-derivatives","BTCF0:USTF0",1617505519837,0.10725655,57349.0,57348.0,3.61361261]
["bitfinex-derivatives","BTCF0:USTF0",1617505520841,0.10725655,57349.0,57348.0,4.05418996]
["bitfinex-derivatives","BTCF0:USTF0",1617505522042,0.10623473,57349.0,57348.0,4.05418996]
["bitfinex-derivatives","BTCF0:USTF0",1617505522441,4.288,57368.0,57348.0,4.55486388]
["bitfinex-derivatives","BTCF0:USTF0",1617505523042,0.10725655,57349.0,57348.0,4.55486388]
["bitfinex-derivatives","BTCF0:USTF0",1617505523242,3.288,57368.0,57348.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617505523643,3.288,57368.0,57348.0,4.49373536]
["bitfinex-derivatives","BTCF0:USTF0",1617505524042,3.288,57368.0,57355.0,0.44063074]
["bitfinex-derivatives","BTCF0:USTF0",1617505524442,4.288,57368.0,57355.0,0.44063074]
["bitfinex-derivatives","BTCF0:USTF0",1617505524643,1.0,57366.0,57355.0,0.44063074]
["bitfinex-derivatives","BTCF0:USTF0",1617505524847,1.13663,57366.0,57353.0,0.44069464]
["bitfinex-derivatives","BTCF0:USTF0",1617505525044,0.10725655,57354.0,57353.0,0.44069464]
["bitfinex-derivatives","BTCF0:USTF0",1617505525245,0.10725655,57354.0,57350.0,0.50223558]
["bitfinex-derivatives","BTCF0:USTF0",1617505525645,0.10725655,57354.0,57353.0,0.50331447]
["bitfinex-derivatives","BTCF0:USTF0",1617505525945,0.10725655,57354.0,57353.0,0.4420023]
["bitfinex-derivatives","BTCF0:USTF0",1617505526347,4.22465655,57354.0,57353.0,0.4420023]
["bitfinex-derivatives","BTCF0:USTF0",1617505526746,4.22465655,57354.0,57331.0,0.70321837]
["bitfinex-derivatives","BTCF0:USTF0",1617505526747,4.22465655,57354.0,57350.0,0.44233633]
["bitfinex-derivatives","BTCF0:USTF0",1617505526946,4.36309655,57354.0,57350.0,0.44233633]
["bitfinex-derivatives","BTCF0:USTF0",1617505527851,1.24569655,57354.0,57350.0,0.44233633]
["bitfinex-derivatives","BTCF0:USTF0",1617505528448,1.0,57351.0,57348.0,0.44217282]
["bitfinex-derivatives","BTCF0:USTF0",1617505529248,1.0,57351.0,57350.0,0.3616427]
["bitfinex-derivatives","BTCF0:USTF0",1617505531754,2.5,57351.0,57350.0,0.3616427]
["bitfinex-derivatives","BTCF0:USTF0",1617505532353,5.773,57351.0,57350.0,0.3616427]
["bitfinex-derivatives","BTCF0:USTF0",1617505533056,5.773,57351.0,57349.0,0.36168487]
["bitfinex-derivatives","BTCF0:USTF0",1617505533456,5.773,57351.0,57343.0,0.44227775]
["bitfinex-derivatives","BTCF0:USTF0",1617505534457,5.773,57351.0,57337.0,0.50258835]
["bitfinex-derivatives","BTCF0:USTF0",1617505534458,1.0,57344.0,57342.0,0.44230012]
["bitfinex-derivatives","BTCF0:USTF0",1617505535058,0.10725655,57343.0,57342.0,0.44230012]
["bitfinex-derivatives","BTCF0:USTF0",1617505536060,0.10725655,57343.0,57341.0,0.44239408]
["bitfinex-derivatives","BTCF0:USTF0",1617505536360,0.10725655,57343.0,57342.0,0.44298701]
["bitfinex-derivatives","BTCF0:USTF0",1617505536361,1.10725655,57343.0,57342.0,0.44298701]
["bitfinex-derivatives","BTCF0:USTF0",1617505536760,1.10725655,57343.0,57342.0,0.50430977]
["bitfinex-derivatives","BTCF0:USTF0",1617505537160,1.10725655,57343.0,57342.0,0.44298701]
["bitfinex-derivatives","BTCF0:USTF0",1617505538162,1.10725655,57343.0,57329.0,0.56380165]
["bitfinex-derivatives","BTCF0:USTF0",1617505538462,1.10725655,57343.0,57342.0,0.44334445]
["bitfinex-derivatives","BTCF0:USTF0",1617505540265,1.10725655,57343.0,57340.0,0.06132219]
["bitfinex-derivatives","BTCF0:USTF0",1617505540567,1.10725655,57343.0,57342.0,0.50408633]
["bitfinex-derivatives","BTCF0:USTF0",1617505540965,1.10725655,57343.0,57342.0,0.4427643]
["bitfinex-derivatives","BTCF0:USTF0",1617505545872,0.10725655,57343.0,57342.0,0.4427643]
["bitfinex-derivatives","BTCF0:USTF0",1617505546072,0.10725655,57343.0,57342.0,0.5521943]
["bitfinex-derivatives","BTCF0:USTF0",1617505546672,0.10725655,57343.0,57342.0,3.0795943]
["bitfinex-derivatives","BTCF0:USTF0",1617505546883,0.10725655,57343.0,57342.0,3.64373889]
["bitfinex-derivatives","BTCF0:USTF0",1617505547282,0.10725655,57343.0,57342.0,3.84297685]
["bitfinex-derivatives","BTCF0:USTF0",1617505548277,0.10623456,57343.0,57342.0,3.84297685]
["bitfinex-derivatives","BTCF0:USTF0",1617505549774,0.10623456,57343.0,57342.0,1.31557685]
["bitfinex-derivatives","BTCF0:USTF0",1617505550775,0.10623456,57343.0,57342.0,1.22359544]
["bitfinex-derivatives","BTCF0:USTF0",1617505555385,0.10623456,57343.0,57342.0,1.11633889]
["bitfinex-derivatives","BTCF0:USTF0",1617505555786,0.10623456,57343.0,57342.0,1.05501472]
["bitfinex-derivatives","BTCF0:USTF0",1617505556186,2.82184456,57343.0,57342.0,0.94558472]
["bitfinex-derivatives","BTCF0:USTF0",1617505556587,3.82184456,57343.0,57342.0,0.94558472]
["bitfinex-derivatives","BTCF0:USTF0",1617505556986,3.82184456,57343.0,57342.0,0.4427643]
["bitfinex-derivatives","BTCF0:USTF0",1617505558288,3.82184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505560188,5.32184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505562292,4.32184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505562492,5.32184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505572503,4.32184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505572703,5.32184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505581021,3.82184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505582921,2.82184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505583321,3.82184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505583521,5.32184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505583723,4.32184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505583923,5.52184456,57343.0,57342.0,0.94666472]
["bitfinex-derivatives","BTCF0:USTF0",1617505584123,5.52184456,57343.0,57332.0,0.50550071]
["bitfinex-derivatives","BTCF0:USTF0",1617505584124,5.97077992,57343.0,57332.0,0.50550071]
["bitfinex-derivatives","BTCF0:USTF0",1617505584322,8.36257992,57343.0,57332.0,0.42030071]
["bitfinex-derivatives","BTCF0:USTF0",1617505584524,2.5156,57333.0,57332.0,0.42030071]
["bitfinex-derivatives","BTCF0:USTF0",1617505584722,2.5156,57333.0,57307.0,0.09200831]
["bitfinex-derivatives","BTCF0:USTF0",1617505584723,5.0156,57333.0,57314.0,0.56898813]
["bitfinex-derivatives","BTCF0:USTF0",1617505585123,0.36806851,57332.0,57310.0,0.56941196]
["bitfinex-derivatives","BTCF0:USTF0",1617505585323,1.5,57331.0,57310.0,0.56941196]
["bitfinex-derivatives","BTCF0:USTF0",1617505585524,0.10725655,57311.0,57310.0,0.56941196]
["bitfinex-derivatives","BTCF0:USTF0",1617505585724,0.10725655,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505585725,0.21312655,57311.0,57307.0,0.56978083]
["bitfinex-derivatives","BTCF0:USTF0",1617505586125,3.1127,57308.0,57305.0,0.56985422]
["bitfinex-derivatives","BTCF0:USTF0",1617505586526,3.1127,57308.0,57306.0,0.56984136]
["bitfinex-derivatives","BTCF0:USTF0",1617505586926,3.1127,57308.0,57307.0,0.56983141]
["bitfinex-derivatives","BTCF0:USTF0",1617505589326,3.1127,57308.0,57306.0,0.57005224]
["bitfinex-derivatives","BTCF0:USTF0",1617505590127,3.1127,57308.0,57305.0,0.57012722]
["bitfinex-derivatives","BTCF0:USTF0",1617505590327,0.10725655,57311.0,57305.0,0.57012722]
["bitfinex-derivatives","BTCF0:USTF0",1617505590528,0.10725655,57311.0,57305.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1617505590728,0.10725655,57311.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505590929,0.10725655,57311.0,57307.0,0.56987983]
["bitfinex-derivatives","BTCF0:USTF0",1617505591228,0.10725655,57311.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505591528,0.10725655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505595631,0.10725655,57311.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505596833,1.0,57310.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505597633,1.0,57308.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505598032,0.10725655,57311.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505598033,1.0,57309.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505598232,0.10725655,57311.0,57305.0,3.44928]
["bitfinex-derivatives","BTCF0:USTF0",1617505599832,0.10725655,57311.0,57305.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1617505600031,2.9543,57302.0,57299.0,0.56734543]
["bitfinex-derivatives","BTCF0:USTF0",1617505600633,2.9543,57302.0,57298.0,0.56746035]
["bitfinex-derivatives","BTCF0:USTF0",1617505601033,2.95327743,57302.0,57297.0,0.56755351]
["bitfinex-derivatives","BTCF0:USTF0",1617505601432,2.95327743,57302.0,57296.0,0.56756771]
["bitfinex-derivatives","BTCF0:USTF0",1617505601632,0.10725655,57297.0,57296.0,0.56756771]
["bitfinex-derivatives","BTCF0:USTF0",1617505602234,0.10725655,57297.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505603533,0.10725655,57297.0,57291.0,0.56722666]
["bitfinex-derivatives","BTCF0:USTF0",1617505603534,3.1133,57292.0,57290.0,0.567171]
["bitfinex-derivatives","BTCF0:USTF0",1617505603732,0.10725655,57291.0,57290.0,0.567171]
["bitfinex-derivatives","BTCF0:USTF0",1617505604334,0.10725655,57291.0,57288.0,0.67471729]
["bitfinex-derivatives","BTCF0:USTF0",1617505606337,0.10725655,57291.0,57290.0,0.56736333]
["bitfinex-derivatives","BTCF0:USTF0",1617505606739,0.10725655,57291.0,57289.0,0.56745243]
["bitfinex-derivatives","BTCF0:USTF0",1617505607140,0.10725655,57291.0,57290.0,0.56737273]
["bitfinex-derivatives","BTCF0:USTF0",1617505607943,0.10725655,57291.0,57289.0,0.56742797]
["bitfinex-derivatives","BTCF0:USTF0",1617505608744,0.10725655,57291.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505609242,0.10725655,57291.0,57288.0,0.67481684]
["bitfinex-derivatives","BTCF0:USTF0",1617505609641,0.10725655,57291.0,57290.0,0.56737487]
["bitfinex-derivatives","BTCF0:USTF0",1617505611152,1.0,57318.0,57290.0,4.09017487]
["bitfinex-derivatives","BTCF0:USTF0",1617505611351,1.0,57318.0,57291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505611561,4.1396,57320.0,57291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505611562,0.4617,57320.0,57291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505611747,0.4617,57320.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505611949,0.4617,57320.0,57318.0,0.26694655]
["bitfinex-derivatives","BTCF0:USTF0",1617505612957,0.4617,57320.0,57318.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1617505613546,0.4617,57320.0,57313.0,2.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617505613747,0.10725655,57314.0,57313.0,2.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617505614351,0.10725655,57314.0,57306.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1617505615349,0.10725655,57314.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505615350,3.7497,57309.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505615753,0.10725655,57305.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505616149,0.10623404,57305.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505620453,0.4617,57320.0,57304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505620653,0.4617,57320.0,57304.0,6.36579]
["bitfinex-derivatives","BTCF0:USTF0",1617505620856,0.4617,57320.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505621054,0.4617,57320.0,57319.0,1.12183]
["bitfinex-derivatives","BTCF0:USTF0",1617505621654,0.4617,57320.0,57319.0,2.62183]
["bitfinex-derivatives","BTCF0:USTF0",1617505621855,0.4617,57320.0,57319.0,2.72908655]
["bitfinex-derivatives","BTCF0:USTF0",1617505622254,0.4617,57320.0,57319.0,5.33828655]
["bitfinex-derivatives","BTCF0:USTF0",1617505622456,1.0,57352.0,57319.0,3.29424301]
["bitfinex-derivatives","BTCF0:USTF0",1617505622655,1.0,57352.0,57349.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617505622855,0.5684849,57372.0,57349.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617505622856,0.44667512,57361.0,57349.0,2.71613]
["bitfinex-derivatives","BTCF0:USTF0",1617505623255,0.44666672,57362.0,57349.0,2.71613]
["bitfinex-derivatives","BTCF0:USTF0",1617505623657,0.44666274,57363.0,57349.0,2.71613]
["bitfinex-derivatives","BTCF0:USTF0",1617505623857,0.10725655,57350.0,57349.0,2.71613]
["bitfinex-derivatives","BTCF0:USTF0",1617505624657,0.10725655,57350.0,57349.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1617505627868,0.10725655,57350.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505628080,0.10725655,57350.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505628081,2.5557,57349.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505628269,2.5557,57349.0,57328.0,0.14310294]
["bitfinex-derivatives","BTCF0:USTF0",1617505628474,2.5557,57349.0,57324.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617505628475,1.0,57348.0,57324.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617505628877,3.5557,57349.0,57324.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617505629264,2.5557,57349.0,57324.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617505629659,2.5557,57349.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505629859,1.0,57354.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505630059,0.44652597,57358.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505630260,3.0431,57348.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505630661,3.0431,57348.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505631762,3.0431,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505631964,3.0431,57348.0,57347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505633964,3.0431,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505637470,0.10725655,57350.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505637670,2.5853,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505637869,2.69255655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505638269,2.5853,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505638476,2.5853,57336.0,57335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505639470,2.5853,57336.0,57335.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505639870,2.5853,57336.0,57335.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505642574,2.5853,57336.0,57335.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505642974,2.5853,57336.0,57335.0,2.74205655]
["bitfinex-derivatives","BTCF0:USTF0",1617505643878,2.5853,57336.0,57335.0,1.24205655]
["bitfinex-derivatives","BTCF0:USTF0",1617505644076,2.5853,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505644676,2.71279,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505644876,2.71279,57336.0,57325.0,0.56560686]
["bitfinex-derivatives","BTCF0:USTF0",1617505645276,2.71279,57336.0,57324.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617505645875,0.10725655,57325.0,57324.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617505646276,0.10725655,57325.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505646876,1.10725655,57325.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505647877,0.10725655,57325.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505648078,1.0,57326.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505648079,0.10725655,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505648278,0.26417655,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505651282,0.10725655,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505651483,3.5776,57344.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505651684,3.5776,57344.0,57317.0,0.25187655]
["bitfinex-derivatives","BTCF0:USTF0",1617505651887,1.0,57347.0,57317.0,1.25187655]
["bitfinex-derivatives","BTCF0:USTF0",1617505652088,1.0,57349.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505652285,1.0,57349.0,57332.0,0.22546655]
["bitfinex-derivatives","BTCF0:USTF0",1617505652882,0.0525,57348.0,57332.0,0.22546655]
["bitfinex-derivatives","BTCF0:USTF0",1617505653698,1.0,57347.0,57332.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1617505653889,1.0,57347.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617505654092,1.0,57339.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505654290,2.5426,57328.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505654485,2.67541,57328.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505654697,2.67541,57328.0,57308.0,1.56784562]
["bitfinex-derivatives","BTCF0:USTF0",1617505654886,2.67541,57328.0,57308.0,0.56784562]
["bitfinex-derivatives","BTCF0:USTF0",1617505655285,2.67541,57328.0,57307.0,2.8013]
["bitfinex-derivatives","BTCF0:USTF0",1617505656102,2.67541,57328.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505656103,2.5426,57328.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505656292,2.5426,57328.0,57326.0,0.23221655]
["bitfinex-derivatives","BTCF0:USTF0",1617505657687,2.5426,57328.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505658088,0.10725655,57327.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505675808,0.27611655,57327.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505677010,0.10725655,57327.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505678211,2.5426,57328.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505682817,2.5426,57328.0,57318.0,0.56974568]
["bitfinex-derivatives","BTCF0:USTF0",1617505683017,0.1386,57328.0,57318.0,0.56974568]
["bitfinex-derivatives","BTCF0:USTF0",1617505683221,0.1386,57328.0,57315.0,0.56980024]
["bitfinex-derivatives","BTCF0:USTF0",1617505683222,2.7003,57319.0,57315.0,0.56980024]
["bitfinex-derivatives","BTCF0:USTF0",1617505683622,2.7003,57319.0,57310.0,0.56981276]
["bitfinex-derivatives","BTCF0:USTF0",1617505684124,0.10725655,57311.0,57309.0,0.56984091]
["bitfinex-derivatives","BTCF0:USTF0",1617505684320,0.26960655,57311.0,57309.0,0.56984091]
["bitfinex-derivatives","BTCF0:USTF0",1617505684720,0.26960655,57311.0,57308.0,0.67702917]
["bitfinex-derivatives","BTCF0:USTF0",1617505685722,0.10725655,57311.0,57308.0,0.67702917]
["bitfinex-derivatives","BTCF0:USTF0",1617505685921,3.2432,57321.0,57310.0,2.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617505686120,3.2432,57321.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505687522,3.2432,57321.0,57311.0,0.56975895]
["bitfinex-derivatives","BTCF0:USTF0",1617505687722,3.39202,57321.0,57310.0,2.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617505688123,0.10725655,57311.0,57310.0,2.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617505691230,0.10623407,57311.0,57310.0,2.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617505691630,0.10623407,57311.0,57309.0,0.56958087]
["bitfinex-derivatives","BTCF0:USTF0",1617505691830,0.21925407,57311.0,57310.0,0.56957822]
["bitfinex-derivatives","BTCF0:USTF0",1617505692231,0.21925407,57311.0,57309.0,0.56958279]
["bitfinex-derivatives","BTCF0:USTF0",1617505692431,3.64515407,57311.0,57309.0,0.56958279]
["bitfinex-derivatives","BTCF0:USTF0",1617505692634,3.64515407,57311.0,57308.0,0.67684364]
["bitfinex-derivatives","BTCF0:USTF0",1617505693435,3.64515407,57311.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505694236,3.64515407,57311.0,57308.0,0.67723276]
["bitfinex-derivatives","BTCF0:USTF0",1617505695942,3.64515407,57311.0,57308.0,0.56997621]
["bitfinex-derivatives","BTCF0:USTF0",1617505696341,3.64515407,57311.0,57306.0,0.56998723]
["bitfinex-derivatives","BTCF0:USTF0",1617505696742,3.64515407,57311.0,57303.0,0.67728825]
["bitfinex-derivatives","BTCF0:USTF0",1617505697142,3.64515407,57311.0,57304.0,0.57003125]
["bitfinex-derivatives","BTCF0:USTF0",1617505697944,0.21925407,57311.0,57304.0,0.57003125]
["bitfinex-derivatives","BTCF0:USTF0",1617505698145,3.2954,57305.0,57304.0,0.57003125]
["bitfinex-derivatives","BTCF0:USTF0",1617505699646,3.2954,57305.0,57300.0,0.56957323]
["bitfinex-derivatives","BTCF0:USTF0",1617505700249,3.2954,57305.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505702348,0.10725655,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505713266,3.80705655,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505718075,3.80705655,57304.0,57292.0,0.56975175]
["bitfinex-derivatives","BTCF0:USTF0",1617505718275,0.11302,57311.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505718474,0.2,57311.0,57292.0,0.56975175]
["bitfinex-derivatives","BTCF0:USTF0",1617505718676,2.5568,57293.0,57290.0,0.56977787]
["bitfinex-derivatives","BTCF0:USTF0",1617505718875,2.70776,57293.0,57290.0,0.56977787]
["bitfinex-derivatives","BTCF0:USTF0",1617505719078,2.70776,57293.0,57285.0,0.56978584]
["bitfinex-derivatives","BTCF0:USTF0",1617505719476,2.70776,57293.0,57282.0,0.56980879]
["bitfinex-derivatives","BTCF0:USTF0",1617505720276,2.70776,57293.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505720677,0.15096,57293.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505720877,2.871,57300.0,57289.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1617505721077,2.871,57300.0,57289.0,3.01183]
["bitfinex-derivatives","BTCF0:USTF0",1617505722378,2.871,57300.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505724279,2.97825655,57300.0,57299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505727387,2.97825655,57300.0,57289.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1617505728387,2.871,57300.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505730289,0.10725655,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505730888,0.10725655,57298.0,57289.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1617505732491,2.871,57300.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505732893,2.871,57300.0,57289.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1617505734397,2.871,57300.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505734895,2.871,57300.0,57289.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1617505736495,2.871,57300.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505738497,0.10725655,57291.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505738696,0.26317655,57291.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505738897,0.26317655,57291.0,57281.0,0.56965007]
["bitfinex-derivatives","BTCF0:USTF0",1617505739097,3.50587655,57291.0,57281.0,0.56965007]
["bitfinex-derivatives","BTCF0:USTF0",1617505739700,3.50587655,57291.0,57277.0,0.56966574]
["bitfinex-derivatives","BTCF0:USTF0",1617505740500,3.39862,57291.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505741901,0.15592,57291.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505742100,0.4708,57307.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505742101,2.7202,57304.0,57290.0,3.1724]
["bitfinex-derivatives","BTCF0:USTF0",1617505742500,2.7202,57304.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505744403,0.10725655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505752917,3.32565655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505754115,0.10725655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505755318,0.10725655,57292.0,57291.0,3.21025655]
["bitfinex-derivatives","BTCF0:USTF0",1617505756018,0.4708,57307.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505756220,0.4708,57307.0,57299.0,3.3124]
["bitfinex-derivatives","BTCF0:USTF0",1617505756622,0.4708,57307.0,57306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505756822,0.4708,57307.0,57306.0,0.23731655]
["bitfinex-derivatives","BTCF0:USTF0",1617505767333,0.4708,57307.0,57306.0,1.23731655]
["bitfinex-derivatives","BTCF0:USTF0",1617505767735,0.4708,57307.0,57306.0,0.23731655]
["bitfinex-derivatives","BTCF0:USTF0",1617505767936,0.4708,57307.0,57306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505780157,0.4708,57307.0,57306.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1617505783662,0.4708,57307.0,57306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505785760,0.4708,57307.0,57306.0,0.26429655]
["bitfinex-derivatives","BTCF0:USTF0",1617505788864,0.4708,57307.0,57306.0,3.65409655]
["bitfinex-derivatives","BTCF0:USTF0",1617505789666,0.4708,57307.0,57306.0,3.79726999]
["bitfinex-derivatives","BTCF0:USTF0",1617505790867,0.4708,57307.0,57306.0,3.65409655]
["bitfinex-derivatives","BTCF0:USTF0",1617505795472,0.1281,57324.0,57306.0,1.76429655]
["bitfinex-derivatives","BTCF0:USTF0",1617505795673,0.44523272,57332.0,57307.0,0.00102253]
["bitfinex-derivatives","BTCF0:USTF0",1617505795874,0.44523272,57332.0,57326.0,2.6967]
["bitfinex-derivatives","BTCF0:USTF0",1617505796075,0.35419003,57345.0,57327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617505796276,0.35419003,57345.0,57344.0,2.553]
["bitfinex-derivatives","BTCF0:USTF0",1617505796475,0.4504,57349.0,57344.0,5.20815]
["bitfinex-derivatives","BTCF0:USTF0",1617505796875,0.4504,57349.0,57348.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505797275,0.4504,57349.0,57348.0,1.61626852]
["bitfinex-derivatives","BTCF0:USTF0",1617505799379,0.4504,57349.0,57348.0,2.18634085]
["bitfinex-derivatives","BTCF0:USTF0",1617505799577,0.4504,57349.0,57348.0,2.68634085]
["bitfinex-derivatives","BTCF0:USTF0",1617505799780,0.4504,57349.0,57348.0,3.77831387]
["bitfinex-derivatives","BTCF0:USTF0",1617505801578,0.4504,57349.0,57348.0,2.27831387]
["bitfinex-derivatives","BTCF0:USTF0",1617505801784,0.4504,57349.0,57348.0,1.27831387]
["bitfinex-derivatives","BTCF0:USTF0",1617505802381,0.4504,57349.0,57348.0,0.61626852]
["bitfinex-derivatives","BTCF0:USTF0",1617505802581,0.583,57349.0,57348.0,0.61626852]
["bitfinex-derivatives","BTCF0:USTF0",1617505803182,0.583,57349.0,57348.0,5.69066852]
["bitfinex-derivatives","BTCF0:USTF0",1617505803381,0.4504,57349.0,57348.0,5.69066852]
["bitfinex-derivatives","BTCF0:USTF0",1617505803583,0.4504,57349.0,57348.0,6.4958073]
["bitfinex-derivatives","BTCF0:USTF0",1617505805082,0.4504,57349.0,57348.0,4.9958073]
["bitfinex-derivatives","BTCF0:USTF0",1617505805684,0.4504,57349.0,57348.0,3.9958073]
["bitfinex-derivatives","BTCF0:USTF0",1617505805883,0.4504,57349.0,57348.0,1.27832823]
["bitfinex-derivatives","BTCF0:USTF0",1617505806286,0.4504,57349.0,57348.0,1.18634883]
["bitfinex-derivatives","BTCF0:USTF0",1617505806685,0.4504,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505807085,0.4504,57349.0,57348.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505807486,0.4504,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505812898,0.57153,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505813100,0.67878655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505821212,0.67878655,57349.0,57343.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1617505823314,0.55765655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505829323,0.67468655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505833426,0.55765655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505839031,0.55765655,57349.0,57343.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1617505841336,0.55765655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505846641,0.55765655,57349.0,57345.0,0.44614331]
["bitfinex-derivatives","BTCF0:USTF0",1617505847042,3.5511,57347.0,57345.0,0.44614331]
["bitfinex-derivatives","BTCF0:USTF0",1617505847242,1.0,57346.0,57342.0,0.44615841]
["bitfinex-derivatives","BTCF0:USTF0",1617505847642,0.2,57345.0,57337.0,0.44621091]
["bitfinex-derivatives","BTCF0:USTF0",1617505847841,3.2248,57338.0,57337.0,0.44621091]
["bitfinex-derivatives","BTCF0:USTF0",1617505848043,3.2248,57338.0,57331.0,0.44623317]
["bitfinex-derivatives","BTCF0:USTF0",1617505848442,3.2248,57338.0,57323.0,0.09201331]
["bitfinex-derivatives","BTCF0:USTF0",1617505848443,3.2248,57338.0,57329.0,0.44626519]
["bitfinex-derivatives","BTCF0:USTF0",1617505848842,3.2248,57338.0,57305.0,1.7044887]
["bitfinex-derivatives","BTCF0:USTF0",1617505848843,0.2,57337.0,57327.0,0.44627832]
["bitfinex-derivatives","BTCF0:USTF0",1617505849243,0.2,57337.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505851445,0.10725655,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505851648,0.22414655,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505852248,0.22414655,57329.0,57328.0,0.55351713]
["bitfinex-derivatives","BTCF0:USTF0",1617505856854,0.22414655,57329.0,57328.0,1.06224555]
["bitfinex-derivatives","BTCF0:USTF0",1617505857455,0.22414655,57329.0,57328.0,0.55351713]
["bitfinex-derivatives","BTCF0:USTF0",1617505858055,0.22414655,57329.0,57328.0,1.06224041]
["bitfinex-derivatives","BTCF0:USTF0",1617505860258,0.22414655,57329.0,57328.0,0.55351713]
["bitfinex-derivatives","BTCF0:USTF0",1617505861859,0.10725655,57329.0,57328.0,1.06223473]
["bitfinex-derivatives","BTCF0:USTF0",1617505863859,0.21619655,57329.0,57328.0,1.06223473]
["bitfinex-derivatives","BTCF0:USTF0",1617505866562,2.71619655,57329.0,57328.0,0.95497818]
["bitfinex-derivatives","BTCF0:USTF0",1617505866762,6.27499655,57329.0,57328.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1617505866961,6.47499655,57329.0,57328.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1617505867162,6.47499655,57329.0,57326.0,0.44789633]
["bitfinex-derivatives","BTCF0:USTF0",1617505867963,1.0,57327.0,57321.0,0.44702441]
["bitfinex-derivatives","BTCF0:USTF0",1617505868161,1.5,57326.0,57321.0,0.44702441]
["bitfinex-derivatives","BTCF0:USTF0",1617505868363,1.5,57326.0,57319.0,0.44702783]
["bitfinex-derivatives","BTCF0:USTF0",1617505868765,1.5,57326.0,57320.0,0.44702712]
["bitfinex-derivatives","BTCF0:USTF0",1617505869166,1.5,57326.0,57321.0,0.4470268]
["bitfinex-derivatives","BTCF0:USTF0",1617505869565,0.10725655,57322.0,57321.0,0.4470268]
["bitfinex-derivatives","BTCF0:USTF0",1617505869765,0.10725655,57322.0,57320.0,0.44702581]
["bitfinex-derivatives","BTCF0:USTF0",1617505870066,0.10725655,57322.0,57321.0,0.44730769]
["bitfinex-derivatives","BTCF0:USTF0",1617505870867,1.10725655,57322.0,57321.0,0.44730769]
["bitfinex-derivatives","BTCF0:USTF0",1617505871468,0.10725655,57322.0,57321.0,0.44730769]
["bitfinex-derivatives","BTCF0:USTF0",1617505873270,1.15875655,57322.0,57321.0,0.44730769]
["bitfinex-derivatives","BTCF0:USTF0",1617505874071,1.10725655,57322.0,57321.0,0.44730769]
["bitfinex-derivatives","BTCF0:USTF0",1617505874871,1.10725655,57322.0,57320.0,0.44730588]
["bitfinex-derivatives","BTCF0:USTF0",1617505875172,1.10725655,57322.0,57321.0,0.44730804]
["bitfinex-derivatives","BTCF0:USTF0",1617505875570,0.10725655,57322.0,57321.0,0.44730804]
["bitfinex-derivatives","BTCF0:USTF0",1617505875972,0.10725655,57322.0,57320.0,0.44730967]
["bitfinex-derivatives","BTCF0:USTF0",1617505876671,1.0,57321.0,57320.0,0.44730967]
["bitfinex-derivatives","BTCF0:USTF0",1617505877475,1.0,57321.0,57320.0,4.15330967]
["bitfinex-derivatives","BTCF0:USTF0",1617505878077,1.0,57321.0,57320.0,4.24534518]
["bitfinex-derivatives","BTCF0:USTF0",1617505878479,1.0,57321.0,57320.0,4.15330967]
["bitfinex-derivatives","BTCF0:USTF0",1617505878678,1.0,57321.0,57320.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1617505880681,1.0,57321.0,57320.0,4.15300684]
["bitfinex-derivatives","BTCF0:USTF0",1617505880881,1.0,57321.0,57320.0,0.44700684]
["bitfinex-derivatives","BTCF0:USTF0",1617505881082,4.1419,57321.0,57319.0,0.44700684]
["bitfinex-derivatives","BTCF0:USTF0",1617505881783,4.1419,57321.0,57318.0,0.44688017]
["bitfinex-derivatives","BTCF0:USTF0",1617505882182,0.0521,57320.0,57318.0,0.44688017]
["bitfinex-derivatives","BTCF0:USTF0",1617505882683,1.0,57319.0,57318.0,0.44688017]
["bitfinex-derivatives","BTCF0:USTF0",1617505883984,1.0,57319.0,57317.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1617505884386,1.0,57319.0,57315.0,0.4469126]
["bitfinex-derivatives","BTCF0:USTF0",1617505884585,1.0,57320.0,57318.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617505884785,0.10725655,57322.0,57318.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617505885186,0.10725655,57322.0,57318.0,4.08510365]
["bitfinex-derivatives","BTCF0:USTF0",1617505885586,0.10725655,57322.0,57321.0,0.55412192]
["bitfinex-derivatives","BTCF0:USTF0",1617505885785,3.3259,57332.0,57321.0,0.66419192]
["bitfinex-derivatives","BTCF0:USTF0",1617505885985,0.1281,57338.0,57321.0,0.66419192]
["bitfinex-derivatives","BTCF0:USTF0",1617505886587,0.1281,57338.0,57326.0,0.44683117]
["bitfinex-derivatives","BTCF0:USTF0",1617505886790,0.1281,57338.0,57327.0,0.44682531]
["bitfinex-derivatives","BTCF0:USTF0",1617505887288,0.1281,57338.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505887488,0.1281,57338.0,57335.0,3.74455]
["bitfinex-derivatives","BTCF0:USTF0",1617505887689,0.10725655,57336.0,57335.0,3.74455]
["bitfinex-derivatives","BTCF0:USTF0",1617505890993,0.10725655,57336.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505891795,1.10725655,57336.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505893196,0.10725655,57336.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505894400,1.10725655,57336.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505895698,0.10725655,57336.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505895899,1.10725655,57336.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505900206,0.10725655,57336.0,57335.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617505902007,1.10725655,57336.0,57329.0,0.44752711]
["bitfinex-derivatives","BTCF0:USTF0",1617505902808,1.10725655,57336.0,57328.0,0.44754273]
["bitfinex-derivatives","BTCF0:USTF0",1617505903008,2.5372,57329.0,57328.0,0.44754273]
["bitfinex-derivatives","BTCF0:USTF0",1617505903808,2.64445655,57329.0,57328.0,0.44754273]
["bitfinex-derivatives","BTCF0:USTF0",1617505905010,2.64445655,57329.0,57328.0,0.95736321]
["bitfinex-derivatives","BTCF0:USTF0",1617505911518,0.10725655,57329.0,57328.0,0.95736321]
["bitfinex-derivatives","BTCF0:USTF0",1617505912320,3.70785655,57329.0,57328.0,0.95736321]
["bitfinex-derivatives","BTCF0:USTF0",1617505919029,3.82531655,57329.0,57328.0,0.95736321]
["bitfinex-derivatives","BTCF0:USTF0",1617505919230,4.82531655,57329.0,57328.0,0.95736321]
["bitfinex-derivatives","BTCF0:USTF0",1617505920833,6.37721655,57329.0,57328.0,0.95736321]
["bitfinex-derivatives","BTCF0:USTF0",1617505921064,6.57721655,57329.0,57328.0,0.95736321]
["bitfinex-derivatives","BTCF0:USTF0",1617505921452,6.57721655,57329.0,57321.0,0.51017552]
["bitfinex-derivatives","BTCF0:USTF0",1617505921651,6.57721655,57329.0,57321.0,0.46727552]
["bitfinex-derivatives","BTCF0:USTF0",1617505921855,6.57721655,57329.0,57298.0,0.89790892]
["bitfinex-derivatives","BTCF0:USTF0",1617505921856,1.10725655,57322.0,57307.0,0.57144439]
["bitfinex-derivatives","BTCF0:USTF0",1617505922048,1.5517,57321.0,57307.0,0.57144439]
["bitfinex-derivatives","BTCF0:USTF0",1617505922256,1.5517,57321.0,57316.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1617505923038,1.5,57321.0,57316.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1617505923237,1.0,57317.0,57316.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1617505923637,1.0,57317.0,57300.0,0.71373091]
["bitfinex-derivatives","BTCF0:USTF0",1617505923837,1.0,57317.0,57286.0,2.10112871]
["bitfinex-derivatives","BTCF0:USTF0",1617505923838,1.15627,57317.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505924038,3.5714,57309.0,57301.0,0.57053596]
["bitfinex-derivatives","BTCF0:USTF0",1617505924238,3.5714,57309.0,57297.0,2.8984]
["bitfinex-derivatives","BTCF0:USTF0",1617505924239,3.5714,57309.0,57300.0,0.57055131]
["bitfinex-derivatives","BTCF0:USTF0",1617505924639,3.5714,57309.0,57299.0,0.57055471]
["bitfinex-derivatives","BTCF0:USTF0",1617505925041,3.5714,57309.0,57298.0,0.5705511]
["bitfinex-derivatives","BTCF0:USTF0",1617505925843,3.5714,57309.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505927242,4.5714,57309.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505927444,3.5714,57309.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505927845,0.10725655,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505929043,0.10725655,57301.0,57297.0,0.570293]
["bitfinex-derivatives","BTCF0:USTF0",1617505929444,0.10725655,57301.0,57282.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617505929445,2.86634753,57297.0,57296.0,0.57030086]
["bitfinex-derivatives","BTCF0:USTF0",1617505929846,0.10725655,57301.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617505930045,0.10725655,57301.0,57300.0,3.1826]
["bitfinex-derivatives","BTCF0:USTF0",1617505931649,0.10725655,57301.0,57300.0,3.75287511]
["bitfinex-derivatives","BTCF0:USTF0",1617505932351,0.10725655,57301.0,57300.0,3.1826]
["bitfinex-derivatives","BTCF0:USTF0",1617505932852,0.10725655,57301.0,57300.0,3.75286393]
["bitfinex-derivatives","BTCF0:USTF0",1617505935455,0.10725655,57301.0,57300.0,3.1826]
["bitfinex-derivatives","BTCF0:USTF0",1617505935654,0.10725655,57301.0,57300.0,3.75287239]
["bitfinex-derivatives","BTCF0:USTF0",1617505936858,0.10725655,57301.0,57300.0,4.26204153]
["bitfinex-derivatives","BTCF0:USTF0",1617505938857,0.21599655,57301.0,57300.0,4.26204153]
["bitfinex-derivatives","BTCF0:USTF0",1617505939358,0.21599655,57301.0,57300.0,3.69176914]
["bitfinex-derivatives","BTCF0:USTF0",1617505943363,0.10725655,57301.0,57300.0,3.69176914]
["bitfinex-derivatives","BTCF0:USTF0",1617505943563,3.3717,57312.0,57300.0,3.69176914]
["bitfinex-derivatives","BTCF0:USTF0",1617505943963,3.3717,57312.0,57308.0,0.50885425]
["bitfinex-derivatives","BTCF0:USTF0",1617505944364,3.3717,57312.0,57310.0,0.50884495]
["bitfinex-derivatives","BTCF0:USTF0",1617505945063,3.3717,57312.0,57311.0,0.50883085]
["bitfinex-derivatives","BTCF0:USTF0",1617505945966,3.47895655,57312.0,57311.0,0.50883085]
["bitfinex-derivatives","BTCF0:USTF0",1617505948470,3.47895655,57312.0,57309.0,0.50883869]
["bitfinex-derivatives","BTCF0:USTF0",1617505948669,3.61143655,57312.0,57309.0,0.50883869]
["bitfinex-derivatives","BTCF0:USTF0",1617505949670,3.61143655,57312.0,57308.0,0.50876971]
["bitfinex-derivatives","BTCF0:USTF0",1617505951074,3.61143655,57312.0,57307.0,0.50877853]
["bitfinex-derivatives","BTCF0:USTF0",1617505951675,3.61143655,57312.0,57309.0,0.50901432]
["bitfinex-derivatives","BTCF0:USTF0",1617505952075,3.61143655,57312.0,57310.0,0.50900603]
["bitfinex-derivatives","BTCF0:USTF0",1617505955881,3.61143655,57312.0,57309.0,0.50900798]
["bitfinex-derivatives","BTCF0:USTF0",1617505957386,4.61143655,57312.0,57309.0,0.50900798]
["bitfinex-derivatives","BTCF0:USTF0",1617505960393,4.61143655,57312.0,57310.0,0.50928111]
["bitfinex-derivatives","BTCF0:USTF0",1617505961895,3.61143655,57312.0,57310.0,0.50928111]
["bitfinex-derivatives","BTCF0:USTF0",1617505962496,1.0,57311.0,57310.0,0.50928111]
["bitfinex-derivatives","BTCF0:USTF0",1617505962698,1.0,57311.0,57309.0,0.50958028]
["bitfinex-derivatives","BTCF0:USTF0",1617505963097,1.0,57311.0,57305.0,0.50958962]
["bitfinex-derivatives","BTCF0:USTF0",1617505963497,1.0,57310.0,57304.0,0.50959003]
["bitfinex-derivatives","BTCF0:USTF0",1617505963897,1.0,57310.0,57303.0,0.50959182]
["bitfinex-derivatives","BTCF0:USTF0",1617505964098,0.10725655,57305.0,57303.0,0.50959182]
["bitfinex-derivatives","BTCF0:USTF0",1617505964299,0.10725655,57305.0,57304.0,0.50959404]
["bitfinex-derivatives","BTCF0:USTF0",1617505964898,1.10725655,57305.0,57304.0,0.50959404]
["bitfinex-derivatives","BTCF0:USTF0",1617505965399,0.10725655,57305.0,57304.0,0.50959404]
["bitfinex-derivatives","BTCF0:USTF0",1617505969303,0.10725655,57305.0,57303.0,0.5095968]
["bitfinex-derivatives","BTCF0:USTF0",1617505971105,0.10725655,57305.0,57304.0,0.51093706]
["bitfinex-derivatives","BTCF0:USTF0",1617505981217,1.10725655,57305.0,57304.0,0.51093706]
["bitfinex-derivatives","BTCF0:USTF0",1617505981619,2.60725655,57305.0,57304.0,0.51093706]
["bitfinex-derivatives","BTCF0:USTF0",1617505981820,2.60725655,57305.0,57304.0,0.48343706]
["bitfinex-derivatives","BTCF0:USTF0",1617505982019,2.60725655,57305.0,57282.0,1.38804297]
["bitfinex-derivatives","BTCF0:USTF0",1617505982020,2.9208,57291.0,57290.0,0.57198751]
["bitfinex-derivatives","BTCF0:USTF0",1617505982219,3.02608,57291.0,57290.0,0.57198751]
["bitfinex-derivatives","BTCF0:USTF0",1617505982419,3.02608,57291.0,57282.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617505982420,3.02608,57291.0,57286.0,0.571906]
["bitfinex-derivatives","BTCF0:USTF0",1617505983622,3.02608,57291.0,57285.0,0.57191563]
["bitfinex-derivatives","BTCF0:USTF0",1617505984022,0.10725655,57286.0,57285.0,0.57191563]
["bitfinex-derivatives","BTCF0:USTF0",1617505985122,0.10725655,57286.0,57278.0,0.57015546]
["bitfinex-derivatives","BTCF0:USTF0",1617505985324,2.6209,57283.0,57278.0,0.57015546]
["bitfinex-derivatives","BTCF0:USTF0",1617505986124,0.10725655,57279.0,57278.0,0.57015546]
["bitfinex-derivatives","BTCF0:USTF0",1617505986323,0.25588655,57279.0,57278.0,0.57015546]
["bitfinex-derivatives","BTCF0:USTF0",1617505986827,0.25486351,57279.0,57278.0,0.57015546]
["bitfinex-derivatives","BTCF0:USTF0",1617505990730,0.25486351,57279.0,57277.0,0.56979124]
["bitfinex-derivatives","BTCF0:USTF0",1617505992833,0.25486351,57279.0,57278.0,0.56979159]
["bitfinex-derivatives","BTCF0:USTF0",1617505993334,0.25486351,57279.0,57277.0,0.56979114]
["bitfinex-derivatives","BTCF0:USTF0",1617505993734,0.25486351,57279.0,57278.0,0.56979222]
["bitfinex-derivatives","BTCF0:USTF0",1617505994234,0.25486351,57279.0,57277.0,0.56979436]
["bitfinex-derivatives","BTCF0:USTF0",1617505994636,0.25486351,57279.0,57275.0,0.56982161]
["bitfinex-derivatives","BTCF0:USTF0",1617505995236,2.7556,57276.0,57275.0,0.56982161]
["bitfinex-derivatives","BTCF0:USTF0",1617505995436,2.7556,57276.0,57272.0,0.56986346]
["bitfinex-derivatives","BTCF0:USTF0",1617505995737,2.7556,57276.0,57270.0,0.56986179]
["bitfinex-derivatives","BTCF0:USTF0",1617505997036,2.7556,57276.0,57275.0,0.50880736]
["bitfinex-derivatives","BTCF0:USTF0",1617505998540,0.25486351,57279.0,57278.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617505998739,0.10623351,57279.0,57278.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1617505998941,0.10623351,57279.0,57278.0,3.826875]
["bitfinex-derivatives","BTCF0:USTF0",1617505999542,0.10528,57291.0,57278.0,3.826875]
["bitfinex-derivatives","BTCF0:USTF0",1617505999743,2.732,57292.0,57278.0,3.826875]
["bitfinex-derivatives","BTCF0:USTF0",1617506000142,2.732,57292.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506002144,0.10725655,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506008650,0.10725655,57287.0,57284.0,0.50857843]
["bitfinex-derivatives","BTCF0:USTF0",1617506008849,0.10725655,57287.0,57283.0,0.50858186]
["bitfinex-derivatives","BTCF0:USTF0",1617506009551,0.10725655,57287.0,57282.0,0.50858461]
["bitfinex-derivatives","BTCF0:USTF0",1617506009951,0.10725655,57287.0,57283.0,0.50858644]
["bitfinex-derivatives","BTCF0:USTF0",1617506010552,0.10725655,57287.0,57279.0,0.09208025]
["bitfinex-derivatives","BTCF0:USTF0",1617506010553,0.10725655,57287.0,57281.0,0.50858785]
["bitfinex-derivatives","BTCF0:USTF0",1617506011354,0.10725655,57287.0,57283.0,0.50858369]
["bitfinex-derivatives","BTCF0:USTF0",1617506012153,0.10725655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506017758,0.10725655,57287.0,57283.0,0.50885794]
["bitfinex-derivatives","BTCF0:USTF0",1617506020260,0.10725655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506021060,0.10725655,57287.0,57284.0,0.50885351]
["bitfinex-derivatives","BTCF0:USTF0",1617506021266,0.10725655,57287.0,57282.0,0.50887071]
["bitfinex-derivatives","BTCF0:USTF0",1617506021267,0.26725655,57287.0,57282.0,0.50887071]
["bitfinex-derivatives","BTCF0:USTF0",1617506021662,3.3857,57282.0,57281.0,0.50887094]
["bitfinex-derivatives","BTCF0:USTF0",1617506022064,3.3857,57282.0,57280.0,0.50888318]
["bitfinex-derivatives","BTCF0:USTF0",1617506022264,0.10725655,57281.0,57280.0,0.50888318]
["bitfinex-derivatives","BTCF0:USTF0",1617506022664,0.10725655,57281.0,57274.0,0.57082929]
["bitfinex-derivatives","BTCF0:USTF0",1617506023063,0.10725655,57281.0,57280.0,0.50966892]
["bitfinex-derivatives","BTCF0:USTF0",1617506024064,3.56285655,57281.0,57280.0,0.50966892]
["bitfinex-derivatives","BTCF0:USTF0",1617506027172,0.10725655,57281.0,57280.0,0.50966892]
["bitfinex-derivatives","BTCF0:USTF0",1617506027371,0.10725655,57281.0,57280.0,3.39216892]
["bitfinex-derivatives","BTCF0:USTF0",1617506027574,0.10725655,57281.0,57280.0,4.39216892]
["bitfinex-derivatives","BTCF0:USTF0",1617506027771,0.4841,57299.0,57280.0,3.00966892]
["bitfinex-derivatives","BTCF0:USTF0",1617506027972,0.4841,57299.0,57296.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617506028172,0.4841,57299.0,57296.0,3.77871]
["bitfinex-derivatives","BTCF0:USTF0",1617506028372,0.4841,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506029575,3.9003,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506030277,4.00755655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506031780,4.00755655,57299.0,57291.0,0.50957584]
["bitfinex-derivatives","BTCF0:USTF0",1617506031980,4.12012655,57299.0,57290.0,0.50958315]
["bitfinex-derivatives","BTCF0:USTF0",1617506032381,0.10725655,57291.0,57289.0,0.50958524]
["bitfinex-derivatives","BTCF0:USTF0",1617506033282,0.10725655,57291.0,57288.0,0.50959334]
["bitfinex-derivatives","BTCF0:USTF0",1617506033682,0.10725655,57291.0,57287.0,0.19933392]
["bitfinex-derivatives","BTCF0:USTF0",1617506033683,0.10725655,57291.0,57290.0,0.51080945]
["bitfinex-derivatives","BTCF0:USTF0",1617506037588,0.10725655,57291.0,57287.0,0.09207737]
["bitfinex-derivatives","BTCF0:USTF0",1617506039303,3.3671,57290.0,57289.0,0.51087856]
["bitfinex-derivatives","BTCF0:USTF0",1617506039692,3.3671,57290.0,57281.0,0.57218399]
["bitfinex-derivatives","BTCF0:USTF0",1617506040096,1.0,57289.0,57288.0,0.51088491]
["bitfinex-derivatives","BTCF0:USTF0",1617506041594,2.6904,57289.0,57288.0,0.51088491]
["bitfinex-derivatives","BTCF0:USTF0",1617506042195,2.6904,57289.0,57288.0,0.49768491]
["bitfinex-derivatives","BTCF0:USTF0",1617506044393,2.6904,57289.0,57288.0,0.60494146]
["bitfinex-derivatives","BTCF0:USTF0",1617506045000,0.4841,57299.0,57288.0,0.60494146]
["bitfinex-derivatives","BTCF0:USTF0",1617506045197,0.4841,57299.0,57295.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617506045997,0.4841,57299.0,57296.0,0.09207777]
["bitfinex-derivatives","BTCF0:USTF0",1617506046398,0.10725655,57297.0,57296.0,0.09207777]
["bitfinex-derivatives","BTCF0:USTF0",1617506049803,0.10725655,57297.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506050206,0.55273396,57297.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506050405,2.6494,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506050606,2.75665655,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506057317,2.75665655,57286.0,57285.0,0.61821697]
["bitfinex-derivatives","BTCF0:USTF0",1617506059019,2.75665655,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506066528,2.6494,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506068333,0.10725655,57292.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506068533,0.44549867,57294.0,57291.0,2.81045655]
["bitfinex-derivatives","BTCF0:USTF0",1617506068733,0.44549867,57294.0,57292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617506068933,0.4841,57299.0,57292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617506068934,0.44564913,57296.0,57292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617506069132,0.44564913,57296.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506069333,0.4841,57299.0,57294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617506069532,0.4841,57299.0,57298.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1617506069732,0.4841,57299.0,57298.0,6.29364]
["bitfinex-derivatives","BTCF0:USTF0",1617506070133,0.4841,57299.0,57298.0,6.43683979]
["bitfinex-derivatives","BTCF0:USTF0",1617506070533,0.4841,57299.0,57298.0,6.54409634]
["bitfinex-derivatives","BTCF0:USTF0",1617506072334,0.44574883,57321.0,57298.0,6.54409634]
["bitfinex-derivatives","BTCF0:USTF0",1617506072534,0.44574883,57321.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506072735,0.1281,57325.0,57320.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617506072736,0.44564105,57324.0,57320.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617506072934,0.44564105,57324.0,57320.0,3.82704655]
["bitfinex-derivatives","BTCF0:USTF0",1617506073135,0.1281,57325.0,57320.0,3.82704655]
["bitfinex-derivatives","BTCF0:USTF0",1617506073736,0.1281,57325.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506073936,0.1281,57325.0,57324.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617506074735,0.89846382,57337.0,57324.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617506074936,0.89846382,57337.0,57336.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1617506075136,0.89846382,57337.0,57336.0,3.02311]
["bitfinex-derivatives","BTCF0:USTF0",1617506075338,0.4518,57337.0,57336.0,1.13241]
["bitfinex-derivatives","BTCF0:USTF0",1617506076537,0.4518,57337.0,57336.0,1.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1617506078443,0.44701506,57342.0,57336.0,1.73966655]
["bitfinex-derivatives","BTCF0:USTF0",1617506078841,0.4473351,57346.0,57336.0,2.73966655]
["bitfinex-derivatives","BTCF0:USTF0",1617506079041,0.4473351,57346.0,57341.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1617506079242,0.4474829,57348.0,57341.0,2.766]
["bitfinex-derivatives","BTCF0:USTF0",1617506079443,0.4474829,57348.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506079643,0.4474829,57348.0,57341.0,2.766]
["bitfinex-derivatives","BTCF0:USTF0",1617506079644,0.4474829,57348.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506080443,0.4474829,57348.0,57341.0,2.766]
["bitfinex-derivatives","BTCF0:USTF0",1617506080643,0.44760312,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506081045,0.10725655,57352.0,57348.0,2.9431]
["bitfinex-derivatives","BTCF0:USTF0",1617506081443,0.44742245,57349.0,57348.0,2.9431]
["bitfinex-derivatives","BTCF0:USTF0",1617506082244,0.10725655,57352.0,57348.0,2.9431]
["bitfinex-derivatives","BTCF0:USTF0",1617506082443,0.10725655,57352.0,57348.0,3.08125]
["bitfinex-derivatives","BTCF0:USTF0",1617506086448,0.10725655,57352.0,57348.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1617506086649,0.10725655,57352.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506086859,2.5363,57349.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506087061,0.26976655,57352.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506087262,2.5369,57337.0,57323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617506087452,2.66075,57337.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506087950,2.66075,57337.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506088752,2.66075,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506090152,0.12385,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506090353,0.44377822,57352.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506090553,0.44422449,57353.0,57351.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1617506090752,0.44422449,57353.0,57351.0,3.94166655]
["bitfinex-derivatives","BTCF0:USTF0",1617506090953,0.44432349,57354.0,57351.0,3.94166655]
["bitfinex-derivatives","BTCF0:USTF0",1617506091753,0.93742057,57355.0,57351.0,3.94166655]
["bitfinex-derivatives","BTCF0:USTF0",1617506092653,0.10725655,57352.0,57351.0,3.94166655]
["bitfinex-derivatives","BTCF0:USTF0",1617506095358,0.10725655,57352.0,57351.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1617506098764,0.10725655,57352.0,57351.0,3.81575655]
["bitfinex-derivatives","BTCF0:USTF0",1617506100766,0.10725655,57352.0,57351.0,3.96313655]
["bitfinex-derivatives","BTCF0:USTF0",1617506102065,0.10725655,57352.0,57351.0,3.81575655]
["bitfinex-derivatives","BTCF0:USTF0",1617506104168,0.10725655,57352.0,57351.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1617506119578,0.10725655,57352.0,57347.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1617506119780,0.55439528,57352.0,57347.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1617506120181,0.44713114,57348.0,57347.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1617506120378,0.44713114,57348.0,57339.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617506120779,0.10725655,57340.0,57339.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617506131396,1.06800648,57340.0,57339.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617506131896,0.55697581,57340.0,57339.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617506136800,0.55697581,57340.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506136999,3.44097581,57340.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506137401,1.0,57339.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506138002,1.0,57337.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506138404,3.44097581,57340.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506138905,0.10725655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506141713,0.10725655,57331.0,57330.0,3.28735655]
["bitfinex-derivatives","BTCF0:USTF0",1617506141913,0.55701886,57331.0,57330.0,3.28735655]
["bitfinex-derivatives","BTCF0:USTF0",1617506144716,0.55701886,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506147018,0.10725655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506147417,0.21984655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506148017,0.66886114,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506150218,0.66886114,57331.0,57310.0,0.56648134]
["bitfinex-derivatives","BTCF0:USTF0",1617506150618,5.43316114,57331.0,57310.0,0.56648134]
["bitfinex-derivatives","BTCF0:USTF0",1617506151120,5.32590459,57331.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506151318,1.0,57323.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506151519,1.0,57329.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506152722,3.0143,57327.0,57318.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1617506153021,0.10725655,57319.0,57318.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1617506153224,0.27295655,57319.0,57318.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1617506156530,0.10725655,57319.0,57318.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1617506164737,0.10725655,57319.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506164936,3.2254,57317.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506165538,3.2254,57317.0,57311.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1617506167138,3.2254,57317.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506169038,0.10725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506169438,1.10725655,57315.0,57301.0,0.56477402]
["bitfinex-derivatives","BTCF0:USTF0",1617506169638,2.5231,57302.0,57301.0,0.56477402]
["bitfinex-derivatives","BTCF0:USTF0",1617506169839,2.63014,57302.0,57301.0,0.56477402]
["bitfinex-derivatives","BTCF0:USTF0",1617506170041,2.63014,57302.0,57295.0,0.56545593]
["bitfinex-derivatives","BTCF0:USTF0",1617506170443,2.63014,57302.0,57290.0,0.56623213]
["bitfinex-derivatives","BTCF0:USTF0",1617506170843,2.63014,57302.0,57287.0,0.56646799]
["bitfinex-derivatives","BTCF0:USTF0",1617506171041,2.63014,57302.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506173146,0.10725655,57294.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506184962,0.44715998,57313.0,57293.0,5.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1617506185162,0.55441653,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506185362,0.10725655,57313.0,57312.0,0.22706655]
["bitfinex-derivatives","BTCF0:USTF0",1617506185563,0.10725655,57313.0,57312.0,2.91656655]
["bitfinex-derivatives","BTCF0:USTF0",1617506186164,0.10725655,57313.0,57312.0,0.22706655]
["bitfinex-derivatives","BTCF0:USTF0",1617506186567,0.10725655,57313.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506186568,0.10725655,57313.0,57299.0,2.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617506186766,0.23224655,57313.0,57299.0,2.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617506187266,0.12499,57313.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506188466,3.486,57312.0,57296.0,0.1431746]
["bitfinex-derivatives","BTCF0:USTF0",1617506188866,3.486,57312.0,57285.0,1.70576565]
["bitfinex-derivatives","BTCF0:USTF0",1617506188867,3.486,57312.0,57288.0,0.56520246]
["bitfinex-derivatives","BTCF0:USTF0",1617506189268,3.486,57312.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506191267,0.10725655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506193271,0.10725655,57302.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506195377,0.10725655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506197380,0.10725655,57302.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506199483,0.10725655,57296.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506199685,0.25849655,57296.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506202587,0.15124,57296.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506203388,0.25849655,57296.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506217807,3.34319655,57296.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506237630,3.34319655,57296.0,57285.0,0.5709859]
["bitfinex-derivatives","BTCF0:USTF0",1617506238029,3.34319655,57296.0,57281.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617506238030,0.25849655,57296.0,57282.0,0.57100492]
["bitfinex-derivatives","BTCF0:USTF0",1617506238229,3.6523,57286.0,57282.0,0.57100492]
["bitfinex-derivatives","BTCF0:USTF0",1617506238430,3.6523,57286.0,57281.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617506238629,3.6523,57286.0,57280.0,0.57103032]
["bitfinex-derivatives","BTCF0:USTF0",1617506238835,3.6523,57286.0,57281.0,0.57102784]
["bitfinex-derivatives","BTCF0:USTF0",1617506239232,3.6523,57286.0,57282.0,0.57102814]
["bitfinex-derivatives","BTCF0:USTF0",1617506239632,0.10725655,57283.0,57282.0,0.57102814]
["bitfinex-derivatives","BTCF0:USTF0",1617506239832,2.5832,57281.0,57280.0,0.5710383]
["bitfinex-derivatives","BTCF0:USTF0",1617506240232,2.5832,57281.0,57279.0,0.67830074]
["bitfinex-derivatives","BTCF0:USTF0",1617506243537,2.5832,57281.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506243736,0.21601655,57283.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506244538,0.21601655,57283.0,57277.0,0.57065624]
["bitfinex-derivatives","BTCF0:USTF0",1617506244737,3.3345,57278.0,57277.0,0.57065624]
["bitfinex-derivatives","BTCF0:USTF0",1617506244937,3.3345,57278.0,57276.0,0.57066163]
["bitfinex-derivatives","BTCF0:USTF0",1617506245636,3.3345,57278.0,57275.0,0.57066496]
["bitfinex-derivatives","BTCF0:USTF0",1617506245837,0.10725655,57276.0,57275.0,0.57066496]
["bitfinex-derivatives","BTCF0:USTF0",1617506252143,0.10725655,57276.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506252144,0.10725655,57276.0,57274.0,0.67887897]
["bitfinex-derivatives","BTCF0:USTF0",1617506252444,0.10725655,57276.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506272177,0.10725655,57276.0,57262.0,0.56988158]
["bitfinex-derivatives","BTCF0:USTF0",1617506272373,0.10725655,57276.0,57261.0,0.56993738]
["bitfinex-derivatives","BTCF0:USTF0",1617506272574,2.8829,57262.0,57261.0,0.56993738]
["bitfinex-derivatives","BTCF0:USTF0",1617506272773,3.0128,57262.0,57261.0,0.56993738]
["bitfinex-derivatives","BTCF0:USTF0",1617506272974,3.0128,57262.0,57258.0,0.56995042]
["bitfinex-derivatives","BTCF0:USTF0",1617506273373,3.0128,57262.0,57256.0,0.56997586]
["bitfinex-derivatives","BTCF0:USTF0",1617506273774,0.1299,57262.0,57256.0,0.56997586]
["bitfinex-derivatives","BTCF0:USTF0",1617506274177,3.23895655,57257.0,57256.0,0.56997586]
["bitfinex-derivatives","BTCF0:USTF0",1617506274680,3.2379332,57257.0,57255.0,0.67724107]
["bitfinex-derivatives","BTCF0:USTF0",1617506274877,0.1062332,57257.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506275077,3.7594,57256.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506276978,0.1062332,57257.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506282787,0.0525,57256.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506282988,0.1062332,57257.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506292099,0.1062332,57257.0,57240.0,0.56889925]
["bitfinex-derivatives","BTCF0:USTF0",1617506292300,0.1172,57257.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506292900,1.1172,57257.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506293101,3.5179,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506294305,3.62515655,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506297609,3.62515655,57248.0,57238.0,0.56970148]
["bitfinex-derivatives","BTCF0:USTF0",1617506298007,3.62515655,57248.0,57235.0,0.56970412]
["bitfinex-derivatives","BTCF0:USTF0",1617506298207,0.10725655,57236.0,57235.0,0.56970412]
["bitfinex-derivatives","BTCF0:USTF0",1617506298408,0.24739655,57236.0,57233.0,1.17169039]
["bitfinex-derivatives","BTCF0:USTF0",1617506298806,0.24739655,57236.0,57233.0,0.67699039]
["bitfinex-derivatives","BTCF0:USTF0",1617506299409,0.24637275,57236.0,57233.0,0.67699039]
["bitfinex-derivatives","BTCF0:USTF0",1617506300009,0.24637275,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506303010,0.14014,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506303411,3.5179,57248.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506303812,3.5179,57248.0,57233.0,0.67678272]
["bitfinex-derivatives","BTCF0:USTF0",1617506304311,3.5179,57248.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506306215,0.10725655,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506306415,0.21391655,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506308718,3.63681655,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506313622,4.63681655,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506313822,3.63681655,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506314024,4.63681655,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506316223,4.63681655,57244.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506316426,4.52956,57244.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506317426,0.0522,57243.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506317628,1.0,57242.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506317825,0.0526,57241.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506318027,1.0,57242.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506318426,0.10725655,57231.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506318626,0.25967655,57231.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506323433,0.25967655,57231.0,57230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617506323632,0.25967655,57231.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506323832,0.25967655,57231.0,57230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617506324234,0.25967655,57231.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506326335,2.85507655,57231.0,57230.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617506327138,3.85507655,57231.0,57219.0,0.57024255]
["bitfinex-derivatives","BTCF0:USTF0",1617506327341,0.2,57230.0,57207.0,0.57036516]
["bitfinex-derivatives","BTCF0:USTF0",1617506327741,3.1673,57208.0,57204.0,0.5703706]
["bitfinex-derivatives","BTCF0:USTF0",1617506327940,3.28939,57208.0,57204.0,0.5703706]
["bitfinex-derivatives","BTCF0:USTF0",1617506328141,3.28939,57208.0,57203.0,0.57039437]
["bitfinex-derivatives","BTCF0:USTF0",1617506328442,3.28939,57208.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506330542,0.10725655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506330947,0.10725655,57205.0,57204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506331146,1.89301846,57233.0,57204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506331344,2.5808,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506332544,2.68805655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506333447,2.80622655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506334948,2.80622655,57205.0,57193.0,0.57049826]
["bitfinex-derivatives","BTCF0:USTF0",1617506335151,2.80622655,57205.0,57185.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617506336549,2.69897,57205.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506337151,0.11817,57205.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506337549,2.6606,57198.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506337954,1.0,57215.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506338162,0.4565,57217.0,57195.0,3.87440655]
["bitfinex-derivatives","BTCF0:USTF0",1617506338551,0.4565,57217.0,57206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506340552,0.4565,57217.0,57213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506340953,0.36918723,57217.0,57213.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617506341154,0.36918723,57217.0,57216.0,2.9625]
["bitfinex-derivatives","BTCF0:USTF0",1617506342554,0.47644378,57217.0,57216.0,2.9625]
["bitfinex-derivatives","BTCF0:USTF0",1617506342754,0.47644378,57217.0,57213.0,1.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617506342755,0.47644378,57217.0,57213.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617506343157,3.0016,57214.0,57213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506343356,3.0016,57214.0,57199.0,0.56760573]
["bitfinex-derivatives","BTCF0:USTF0",1617506343556,3.0016,57214.0,57191.0,1.56766993]
["bitfinex-derivatives","BTCF0:USTF0",1617506343758,3.0016,57214.0,57191.0,0.56766993]
["bitfinex-derivatives","BTCF0:USTF0",1617506343958,1.0,57213.0,57185.0,2.02200357]
["bitfinex-derivatives","BTCF0:USTF0",1617506344358,1.0,57211.0,57185.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617506344559,1.0,57211.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506345959,3.0016,57214.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506346159,1.0,57213.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506346559,0.10725655,57197.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506346760,0.21126655,57197.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506348160,0.21126655,57197.0,57171.0,0.56665287]
["bitfinex-derivatives","BTCF0:USTF0",1617506348361,0.21126655,57197.0,57171.0,1.56665287]
["bitfinex-derivatives","BTCF0:USTF0",1617506348561,0.10401,57197.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506348761,2.6098,57182.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506348965,2.75379525,57182.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506350665,0.10725655,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506351065,0.01991794,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506352465,0.01991794,57181.0,57180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506352666,0.01991794,57181.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506352866,0.01991794,57181.0,57180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506354569,0.10725655,57193.0,57180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506354970,0.10725655,57193.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506355270,0.10725655,57193.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506355672,0.10725655,57193.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506356671,0.10725655,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506363184,3.64985655,57193.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506365788,3.64985655,57193.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506366690,0.10725655,57186.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506369193,0.10725655,57186.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506373295,2.6904,57185.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506375301,0.10725655,57186.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506383911,0.10725655,57186.0,57184.0,0.67948477]
["bitfinex-derivatives","BTCF0:USTF0",1617506385714,0.10725655,57186.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506386116,0.10725655,57186.0,57184.0,0.67948441]
["bitfinex-derivatives","BTCF0:USTF0",1617506386517,0.10725655,57186.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506389526,0.10725655,57186.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506389731,0.43509533,57207.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506389937,0.43509533,57207.0,57195.0,3.116]
["bitfinex-derivatives","BTCF0:USTF0",1617506390126,0.43509533,57207.0,57195.0,3.25995]
["bitfinex-derivatives","BTCF0:USTF0",1617506390329,0.43527667,57209.0,57195.0,3.25995]
["bitfinex-derivatives","BTCF0:USTF0",1617506390932,0.43527667,57209.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506392831,0.10725655,57202.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506393939,0.10725655,57202.0,57195.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1617506394137,2.77485655,57202.0,57195.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1617506394938,0.10725655,57196.0,57195.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1617506395332,0.10725655,57196.0,57193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506397638,0.10725655,57196.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506397838,0.10725655,57196.0,57194.0,1.13701]
["bitfinex-derivatives","BTCF0:USTF0",1617506398238,0.10725655,57196.0,57194.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1617506398438,0.10725655,57196.0,57195.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1617506398638,0.10725655,57196.0,57195.0,4.7252]
["bitfinex-derivatives","BTCF0:USTF0",1617506398839,0.4944,57208.0,57195.0,6.2252]
["bitfinex-derivatives","BTCF0:USTF0",1617506399040,0.4944,57208.0,57196.0,0.14346367]
["bitfinex-derivatives","BTCF0:USTF0",1617506399240,0.4944,57208.0,57207.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617506399439,0.4944,57208.0,57207.0,4.85867]
["bitfinex-derivatives","BTCF0:USTF0",1617506399838,0.4944,57208.0,57207.0,3.85867]
["bitfinex-derivatives","BTCF0:USTF0",1617506400239,0.4944,57208.0,57207.0,6.35867]
["bitfinex-derivatives","BTCF0:USTF0",1617506400841,0.10725655,57220.0,57207.0,6.46592655]
["bitfinex-derivatives","BTCF0:USTF0",1617506401241,0.10725655,57220.0,57207.0,5.46592655]
["bitfinex-derivatives","BTCF0:USTF0",1617506401440,0.10725655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506401645,0.10725655,57220.0,57219.0,1.11105]
["bitfinex-derivatives","BTCF0:USTF0",1617506402941,0.10725655,57220.0,57219.0,1.21830655]
["bitfinex-derivatives","BTCF0:USTF0",1617506411451,0.10725655,57220.0,57219.0,0.21830655]
["bitfinex-derivatives","BTCF0:USTF0",1617506411651,0.10725655,57220.0,57219.0,1.21830655]
["bitfinex-derivatives","BTCF0:USTF0",1617506414153,0.10725655,57220.0,57219.0,2.71830655]
["bitfinex-derivatives","BTCF0:USTF0",1617506414352,0.43813348,57237.0,57219.0,2.71830655]
["bitfinex-derivatives","BTCF0:USTF0",1617506414552,0.36878816,57248.0,57219.0,2.71830655]
["bitfinex-derivatives","BTCF0:USTF0",1617506414553,0.43845158,57240.0,57219.0,2.71830655]
["bitfinex-derivatives","BTCF0:USTF0",1617506414753,0.43845158,57240.0,57233.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617506414954,0.43827292,57243.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506417058,0.10725655,57241.0,57240.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617506417258,0.43827292,57243.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506417460,0.43827292,57243.0,57240.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617506417661,0.936331,57250.0,57240.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617506417862,0.936331,57250.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506418061,0.4975,57250.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506419060,0.4975,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506419261,0.4975,57250.0,57249.0,1.26040655]
["bitfinex-derivatives","BTCF0:USTF0",1617506420061,0.4975,57250.0,57249.0,0.26040655]
["bitfinex-derivatives","BTCF0:USTF0",1617506420464,0.4975,57250.0,57249.0,1.26040655]
["bitfinex-derivatives","BTCF0:USTF0",1617506422867,0.4975,57250.0,57249.0,0.26040655]
["bitfinex-derivatives","BTCF0:USTF0",1617506423267,0.4975,57250.0,57249.0,1.26040655]
["bitfinex-derivatives","BTCF0:USTF0",1617506423669,0.4975,57250.0,57249.0,0.26040655]
["bitfinex-derivatives","BTCF0:USTF0",1617506423867,3.7422,57250.0,57249.0,0.26040655]
["bitfinex-derivatives","BTCF0:USTF0",1617506424067,3.7422,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506425069,3.84945655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506425271,3.7422,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506426871,3.7422,57250.0,57249.0,0.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617506427070,3.84945655,57250.0,57249.0,0.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617506428572,0.60475655,57250.0,57249.0,0.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617506428775,0.4975,57250.0,57249.0,3.61043655]
["bitfinex-derivatives","BTCF0:USTF0",1617506428973,0.4975,57250.0,57249.0,4.61043655]
["bitfinex-derivatives","BTCF0:USTF0",1617506429779,0.4975,57250.0,57249.0,1.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617506429982,4.1988,57250.0,57249.0,0.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617506430180,4.1988,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506431077,4.30605655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506432580,4.30605655,57250.0,57249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506432781,4.30605655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506434283,0.60475655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506435086,0.60475655,57250.0,57249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506435087,0.4975,57250.0,57249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506435586,0.4975,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506435989,0.4975,57250.0,57249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506436588,3.6622,57267.0,57261.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1617506436788,3.6622,57267.0,57261.0,3.66649]
["bitfinex-derivatives","BTCF0:USTF0",1617506437187,3.6622,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506437387,3.6622,57267.0,57266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506439091,3.6622,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506440493,3.6622,57267.0,57266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506442595,0.10725655,57269.0,57266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506442795,0.4577,57287.0,57266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506442994,0.4577,57287.0,57277.0,3.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617506443196,0.4577,57287.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506445200,0.10725655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506446801,3.05055655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506450903,2.9433,57285.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506451103,2.9433,57285.0,57267.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617506451303,2.9433,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506451503,2.9433,57285.0,57284.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1617506452404,2.9433,57285.0,57284.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1617506452405,4.4433,57285.0,57284.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1617506452604,5.4433,57285.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506452806,0.2,57284.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506453005,1.5,57283.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506453206,1.0,57274.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506453406,1.0,57271.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506453607,1.10479,57271.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506453808,0.10479,57271.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506454209,0.10479,57271.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506454608,0.10479,57271.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506455211,0.10479,57271.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506455411,0.10479,57271.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506456712,0.10479,57271.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506456914,0.10479,57271.0,57238.0,1.9732]
["bitfinex-derivatives","BTCF0:USTF0",1617506457314,0.10479,57271.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506458814,1.0,57275.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506459417,0.10725655,57262.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506459615,0.23245655,57262.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506462619,0.10725655,57262.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506464523,0.43891156,57278.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506464721,0.43891156,57278.0,57261.0,1.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1617506464920,0.43891156,57278.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506465120,3.73021156,57278.0,57266.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617506465321,3.2913,57278.0,57266.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617506465520,3.2913,57278.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506466521,3.2913,57278.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506466721,0.2,57277.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506466922,2.9458,57259.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506467123,3.06544,57259.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506467525,3.06544,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506469424,3.17269655,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506470126,3.06544,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506472627,3.06544,57259.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506472628,3.06544,57259.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506472826,3.06544,57259.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506473425,3.06544,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506476432,0.11964,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506476633,0.44051942,57264.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506476837,0.44051942,57264.0,57258.0,0.21470655]
["bitfinex-derivatives","BTCF0:USTF0",1617506477041,0.44069085,57266.0,57258.0,0.21470655]
["bitfinex-derivatives","BTCF0:USTF0",1617506477233,0.44069085,57266.0,57265.0,2.5626]
["bitfinex-derivatives","BTCF0:USTF0",1617506477433,0.44069085,57266.0,57265.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617506477637,0.10725655,57269.0,57265.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617506477638,0.54813175,57269.0,57265.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617506477836,0.54813175,57269.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506478037,0.44118684,57273.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506478237,0.44118684,57273.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506478437,0.62943501,57279.0,57265.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617506478438,0.44135713,57275.0,57265.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617506478637,0.44135713,57275.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506478838,0.44153278,57278.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506479238,0.44153278,57278.0,57265.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617506479438,0.44153278,57278.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506479638,0.4419267,57276.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506479838,0.4419267,57276.0,57258.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1617506479839,0.4419267,57276.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506480041,2.5276,57265.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506480239,2.5276,57265.0,57246.0,0.1433193]
["bitfinex-derivatives","BTCF0:USTF0",1617506480443,0.44100791,57264.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506480640,0.44100791,57264.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506480841,2.96873045,57265.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506481242,0.44101025,57264.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506481441,0.44101025,57264.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506481642,0.44092973,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506483046,0.44100561,57264.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506483643,0.10725655,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506485646,0.55016483,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506486045,0.10725655,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506487246,0.55044145,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506488348,0.4431849,57263.0,57254.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617506489750,0.4431849,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506491754,0.55044145,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506494555,0.4431849,57263.0,57254.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617506495157,0.44310135,57260.0,57254.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617506495759,0.44310135,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506495960,0.44330417,57261.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506496761,0.44336882,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506497763,0.55062537,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506505376,3.63702537,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506505876,4.00565463,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506512580,4.00565463,57260.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506512581,3.89839808,57260.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506513181,0.443702,57255.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506514185,0.443702,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506516184,0.55095855,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506516887,0.10725655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506518487,0.55153435,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506518990,0.10725655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506519392,0.55133382,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506520291,0.10725655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506522695,2.98275655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506522895,3.10055655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506525397,3.54306934,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506530200,0.66756934,57255.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506530602,2.8368,57246.0,57236.0,0.57302832]
["bitfinex-derivatives","BTCF0:USTF0",1617506530802,1.0,57246.0,57236.0,0.57302832]
["bitfinex-derivatives","BTCF0:USTF0",1617506531202,0.2,57249.0,57231.0,0.5730391]
["bitfinex-derivatives","BTCF0:USTF0",1617506531203,1.44186759,57245.0,57231.0,0.5730391]
["bitfinex-derivatives","BTCF0:USTF0",1617506531403,1.0,57242.0,57231.0,0.5730391]
["bitfinex-derivatives","BTCF0:USTF0",1617506531603,1.61281363,57242.0,57228.0,0.57308579]
["bitfinex-derivatives","BTCF0:USTF0",1617506532005,0.44119926,57237.0,57223.0,0.57309813]
["bitfinex-derivatives","BTCF0:USTF0",1617506532203,0.44119926,57237.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506532403,2.7101,57225.0,57223.0,0.57309813]
["bitfinex-derivatives","BTCF0:USTF0",1617506532605,2.85431,57225.0,57222.0,0.5731208]
["bitfinex-derivatives","BTCF0:USTF0",1617506533005,2.85431,57225.0,57221.0,0.57313094]
["bitfinex-derivatives","BTCF0:USTF0",1617506533405,2.85431,57225.0,57222.0,0.57313136]
["bitfinex-derivatives","BTCF0:USTF0",1617506533805,2.85431,57225.0,57221.0,0.57313206]
["bitfinex-derivatives","BTCF0:USTF0",1617506534207,2.85431,57225.0,57222.0,0.57312925]
["bitfinex-derivatives","BTCF0:USTF0",1617506535006,2.85431,57225.0,57220.0,0.68044535]
["bitfinex-derivatives","BTCF0:USTF0",1617506535406,2.85431,57225.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506535806,0.14421,57225.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506536006,2.9694,57224.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506536206,3.07665655,57224.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506537308,3.07665655,57224.0,57220.0,0.68038407]
["bitfinex-derivatives","BTCF0:USTF0",1617506537910,3.21206655,57224.0,57220.0,0.68038407]
["bitfinex-derivatives","BTCF0:USTF0",1617506538312,3.21206655,57224.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506540013,0.24266655,57224.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506540213,3.7053,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506542616,3.7053,57221.0,57200.0,0.57062284]
["bitfinex-derivatives","BTCF0:USTF0",1617506542817,3.7053,57221.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506542818,3.7053,57221.0,57199.0,0.57064181]
["bitfinex-derivatives","BTCF0:USTF0",1617506543218,3.7053,57221.0,57197.0,0.57064763]
["bitfinex-derivatives","BTCF0:USTF0",1617506543417,3.7053,57221.0,57198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506543617,3.7053,57221.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506544119,3.7053,57221.0,57198.0,0.57064502]
["bitfinex-derivatives","BTCF0:USTF0",1617506544319,3.7053,57221.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506546121,3.7053,57221.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506546322,1.0,57219.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506546526,3.7053,57221.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506546527,3.3498,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506546723,3.46811,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506548225,3.57536655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506551828,3.57536655,57205.0,57192.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617506552229,3.57536655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506553133,0.22556655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506553330,0.10725655,57205.0,57204.0,0.27853655]
["bitfinex-derivatives","BTCF0:USTF0",1617506553531,0.4806,57227.0,57204.0,1.27853655]
["bitfinex-derivatives","BTCF0:USTF0",1617506553931,0.4806,57227.0,57209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506554331,0.4806,57227.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506554731,0.4806,57227.0,57209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506555133,0.4806,57227.0,57204.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1617506555333,0.4806,57227.0,57194.0,0.14342855]
["bitfinex-derivatives","BTCF0:USTF0",1617506555531,0.4806,57227.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506555733,3.2043,57204.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506556132,3.2043,57204.0,57192.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617506556333,3.2043,57204.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506559633,0.10725655,57208.0,57192.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617506559834,2.9958,57202.0,57192.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617506560235,2.9958,57202.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506560436,2.9958,57202.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506562335,0.10725655,57196.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506562537,0.24977655,57196.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506562738,3.80117655,57196.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506562939,3.80117655,57196.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506563337,3.80117655,57196.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506563738,3.80117655,57196.0,57175.0,0.56764278]
["bitfinex-derivatives","BTCF0:USTF0",1617506564340,3.80117655,57196.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506564341,3.69392,57196.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506565339,0.14252,57196.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506565744,2.7997,57180.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506565941,0.13461,57180.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506566342,0.13461,57180.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506566744,0.13358513,57180.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506567143,1.10496,57212.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506567342,3.4823,57188.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506567544,3.4823,57188.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506568345,3.4823,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506570451,3.58955655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506576753,3.75281655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506581657,3.58955655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506583470,0.4774,57210.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506583682,0.4774,57210.0,57187.0,5.74505655]
["bitfinex-derivatives","BTCF0:USTF0",1617506583883,0.4774,57210.0,57204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506584074,0.4774,57210.0,57204.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1617506584268,0.4774,57210.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506584477,0.4774,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506588466,0.58465655,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506588869,0.4774,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506589266,0.4774,57210.0,57209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506590269,0.4774,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506596475,0.4774,57210.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506597077,0.4774,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506597879,0.43982419,57228.0,57209.0,4.45245655]
["bitfinex-derivatives","BTCF0:USTF0",1617506598080,0.1281,57238.0,57209.0,5.95245655]
["bitfinex-derivatives","BTCF0:USTF0",1617506598081,0.44016813,57232.0,57209.0,5.95245655]
["bitfinex-derivatives","BTCF0:USTF0",1617506598279,0.44016813,57232.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506598481,0.44051711,57237.0,57226.0,1.16259]
["bitfinex-derivatives","BTCF0:USTF0",1617506598681,0.44051711,57237.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506598882,0.44051711,57237.0,57226.0,1.16259]
["bitfinex-derivatives","BTCF0:USTF0",1617506599082,0.10725655,57240.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506599882,0.44179663,57238.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506600483,0.44179663,57238.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506600684,0.44165468,57237.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506600883,3.1051,57227.0,57209.0,1.57131173]
["bitfinex-derivatives","BTCF0:USTF0",1617506601085,3.1051,57227.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506601684,3.1051,57227.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506601887,0.44091556,57225.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506602086,0.55836556,57225.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506602288,0.44075526,57224.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506602786,0.44081222,57223.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506602989,0.44081222,57223.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506603186,0.44080593,57222.0,57212.0,0.21554655]
["bitfinex-derivatives","BTCF0:USTF0",1617506603587,0.4407965,57223.0,57212.0,0.21554655]
["bitfinex-derivatives","BTCF0:USTF0",1617506603986,3.1051,57227.0,57212.0,0.21554655]
["bitfinex-derivatives","BTCF0:USTF0",1617506603987,0.44101607,57225.0,57212.0,0.21554655]
["bitfinex-derivatives","BTCF0:USTF0",1617506604389,0.44094227,57224.0,57212.0,0.21554655]
["bitfinex-derivatives","BTCF0:USTF0",1617506604989,0.44094227,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506606092,0.44121758,57225.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506606894,3.1051,57227.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506606895,0.44128115,57226.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506607092,0.10725655,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506620116,3.56375655,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506620914,3.56375655,57224.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506621113,3.4565,57224.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506621713,4.4565,57224.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506622114,0.44188317,57223.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506622916,3.4565,57224.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506623316,3.4565,57224.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506624519,3.89795766,57224.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506624921,0.44178835,57223.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506625120,0.44178835,57223.0,57221.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1617506625322,0.10725655,57222.0,57221.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1617506633829,0.55075399,57222.0,57221.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1617506638530,0.55075399,57222.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506638732,3.6503,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506639133,3.6503,57219.0,57205.0,1.05975324]
["bitfinex-derivatives","BTCF0:USTF0",1617506639335,0.44375636,57221.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506639534,0.44392711,57219.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506639932,2.6092,57212.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506640133,2.73279,57212.0,57205.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617506640334,2.73279,57212.0,57203.0,0.57309186]
["bitfinex-derivatives","BTCF0:USTF0",1617506640537,2.73279,57212.0,57199.0,0.57313234]
["bitfinex-derivatives","BTCF0:USTF0",1617506640937,0.44319883,57211.0,57196.0,0.57314603]
["bitfinex-derivatives","BTCF0:USTF0",1617506641334,0.44319883,57211.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506641735,2.73279,57212.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506641736,0.44303205,57210.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506643438,0.10725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506645542,0.44299871,57210.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506646239,0.4430546,57211.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506647039,2.73279,57212.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506647438,2.73279,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506648838,2.6092,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506649438,2.71645655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506654046,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506654248,0.10725655,57212.0,57211.0,0.24382655]
["bitfinex-derivatives","BTCF0:USTF0",1617506659152,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506659552,0.26867655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506661056,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506665059,0.10725655,57212.0,57203.0,0.14344525]
["bitfinex-derivatives","BTCF0:USTF0",1617506665261,1.5,57211.0,57203.0,0.14344525]
["bitfinex-derivatives","BTCF0:USTF0",1617506665459,1.5,57211.0,57194.0,0.57255366]
["bitfinex-derivatives","BTCF0:USTF0",1617506665659,0.10725655,57195.0,57194.0,0.57255366]
["bitfinex-derivatives","BTCF0:USTF0",1617506665859,0.23849655,57195.0,57188.0,0.57259211]
["bitfinex-derivatives","BTCF0:USTF0",1617506666061,3.773,57189.0,57188.0,0.57259211]
["bitfinex-derivatives","BTCF0:USTF0",1617506666262,3.773,57189.0,57187.0,0.57261784]
["bitfinex-derivatives","BTCF0:USTF0",1617506666660,3.773,57189.0,57186.0,0.57261917]
["bitfinex-derivatives","BTCF0:USTF0",1617506667061,3.773,57189.0,57183.0,0.57181938]
["bitfinex-derivatives","BTCF0:USTF0",1617506667260,0.23849655,57195.0,57183.0,0.57181938]
["bitfinex-derivatives","BTCF0:USTF0",1617506667462,0.23849655,57195.0,57187.0,2.9637]
["bitfinex-derivatives","BTCF0:USTF0",1617506667663,0.13124,57195.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506669764,0.10725655,57192.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506677375,0.22920655,57192.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506680878,0.10725655,57192.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506687487,3.6724,57205.0,57191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506687686,3.6724,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506687887,0.492,57211.0,57204.0,0.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617506688086,0.492,57211.0,57208.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617506689397,0.492,57211.0,57204.0,0.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617506689600,0.492,57211.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506689788,3.67125655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506698195,3.67125655,57205.0,57186.0,0.57179631]
["bitfinex-derivatives","BTCF0:USTF0",1617506698396,0.10725655,57205.0,57186.0,0.57179631]
["bitfinex-derivatives","BTCF0:USTF0",1617506698797,2.7791,57187.0,57183.0,0.57182306]
["bitfinex-derivatives","BTCF0:USTF0",1617506699796,2.7791,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506700998,0.10725655,57189.0,57186.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617506701198,0.4999,57206.0,57186.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617506701400,0.4999,57206.0,57188.0,3.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617506701799,0.4999,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506702001,0.4999,57206.0,57205.0,0.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617506704399,0.4999,57206.0,57205.0,1.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617506704601,0.4999,57206.0,57205.0,0.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617506707807,0.60715655,57206.0,57205.0,0.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617506709109,0.4999,57206.0,57205.0,0.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617506709908,4.0064,57206.0,57205.0,0.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617506714214,0.4999,57206.0,57205.0,1.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617506714415,0.4999,57206.0,57205.0,5.91036655]
["bitfinex-derivatives","BTCF0:USTF0",1617506714615,0.43791305,57219.0,57205.0,5.91036655]
["bitfinex-derivatives","BTCF0:USTF0",1617506714817,0.43791305,57219.0,57205.0,6.05379454]
["bitfinex-derivatives","BTCF0:USTF0",1617506715015,0.43875542,57227.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506715215,0.43875542,57227.0,57218.0,1.14411]
["bitfinex-derivatives","BTCF0:USTF0",1617506715417,0.43908603,57232.0,57226.0,3.6526]
["bitfinex-derivatives","BTCF0:USTF0",1617506715817,0.43960616,57234.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506716017,0.43960616,57234.0,57231.0,0.27178655]
["bitfinex-derivatives","BTCF0:USTF0",1617506716217,0.99343884,57239.0,57231.0,0.27178655]
["bitfinex-derivatives","BTCF0:USTF0",1617506716218,0.43974191,57236.0,57231.0,0.27178655]
["bitfinex-derivatives","BTCF0:USTF0",1617506716617,0.9338549,57239.0,57231.0,0.27178655]
["bitfinex-derivatives","BTCF0:USTF0",1617506717419,0.43989187,57238.0,57231.0,0.27178655]
["bitfinex-derivatives","BTCF0:USTF0",1617506717819,0.4939,57239.0,57237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506719925,0.10725655,57238.0,57237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506720323,0.10725655,57238.0,57231.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1617506721123,0.10725655,57238.0,57226.0,3.6526]
["bitfinex-derivatives","BTCF0:USTF0",1617506721923,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506722123,0.4939,57239.0,57235.0,0.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617506724026,0.10725655,57236.0,57235.0,0.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617506726832,0.10725655,57236.0,57235.0,1.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617506729333,0.4939,57239.0,57235.0,1.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617506730735,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506734139,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506734339,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506738843,0.4939,57239.0,57238.0,4.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617506748353,0.4939,57239.0,57235.0,0.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617506748553,3.7645,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506750958,3.7645,57236.0,57235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506751158,0.4939,57239.0,57235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506751557,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506751758,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506752158,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506753161,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506753360,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506753759,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506754159,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506754658,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506755459,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506755660,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506756059,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506756060,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506757362,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506757761,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506762872,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506763771,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506764170,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506764570,0.0531,57238.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506764771,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506764972,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506765372,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506768475,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506779890,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506780092,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506780691,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506780692,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506781093,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506781493,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506781693,0.4939,57239.0,57238.0,1.11599]
["bitfinex-derivatives","BTCF0:USTF0",1617506781893,0.4939,57239.0,57238.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1617506782296,0.4939,57239.0,57238.0,1.11599]
["bitfinex-derivatives","BTCF0:USTF0",1617506784898,0.4939,57239.0,57238.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1617506785096,0.4939,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506785897,0.4939,57239.0,57235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506786096,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506786497,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506786697,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506787299,0.4939,57239.0,57237.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1617506789901,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506791000,0.4939,57239.0,57237.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1617506791201,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506791500,0.4939,57239.0,57237.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1617506791701,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506792902,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506793302,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506794202,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506794402,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506795205,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506795403,0.4939,57239.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506795803,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506796004,0.4939,57239.0,57236.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1617506797003,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506797404,0.4939,57239.0,57236.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1617506798204,0.4939,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506798503,0.4939,57239.0,57236.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1617506799704,0.4939,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506800705,0.44328727,57249.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506800904,0.44328727,57249.0,57248.0,2.6215]
["bitfinex-derivatives","BTCF0:USTF0",1617506801105,0.44342946,57251.0,57248.0,2.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617506801707,0.44370465,57255.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506802107,0.44396351,57257.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506802508,0.44400008,57258.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506802707,0.44400008,57258.0,57256.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506802910,0.44416232,57259.0,57256.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506803107,0.44416232,57259.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506803307,0.44416232,57259.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506803509,0.44426421,57260.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506803911,0.44426421,57260.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506804309,0.44426421,57260.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506805613,0.44426421,57260.0,57259.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1617506808115,0.44423884,57262.0,57259.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1617506808312,0.44423884,57262.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506808513,0.55046969,57266.0,57261.0,2.9866]
["bitfinex-derivatives","BTCF0:USTF0",1617506808712,0.55046969,57266.0,57261.0,3.10258]
["bitfinex-derivatives","BTCF0:USTF0",1617506808912,0.55046969,57266.0,57261.0,4.10258]
["bitfinex-derivatives","BTCF0:USTF0",1617506809114,0.10725655,57266.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506810413,0.89442457,57268.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506810615,0.89442457,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506811218,0.89442457,57268.0,57267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506811616,0.451,57268.0,57267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506814923,0.44902053,57268.0,57267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506815522,0.44902053,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506820227,0.44902053,57268.0,57267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506820627,0.44902053,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506820830,0.44902053,57268.0,57267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506821027,0.44902053,57268.0,57267.0,1.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1617506821227,0.44902053,57268.0,57267.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1617506822628,0.44902053,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506827731,0.44902053,57268.0,57267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506830132,0.44902053,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506832838,1.94902053,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506833039,1.94902053,57268.0,57241.0,0.57036629]
["bitfinex-derivatives","BTCF0:USTF0",1617506833040,5.64642053,57268.0,57241.0,0.57036629]
["bitfinex-derivatives","BTCF0:USTF0",1617506833438,5.64642053,57268.0,57237.0,1.5704023]
["bitfinex-derivatives","BTCF0:USTF0",1617506833439,6.45857548,57268.0,57237.0,1.5704023]
["bitfinex-derivatives","BTCF0:USTF0",1617506833839,0.44346544,57265.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506834040,0.2,57264.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506834240,0.44340262,57263.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506834440,0.64340262,57263.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506834841,0.64340262,57263.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506835040,0.44339,57262.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506836843,0.10725655,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506840748,0.44342189,57265.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506840948,0.44355414,57266.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506841349,2.87875655,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506842149,3.32262081,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506842548,0.4438569,57266.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506842948,3.32267401,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506845152,2.87875655,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506845552,3.32240222,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506845853,2.87875655,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506847155,0.44389962,57266.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506848356,3.32268786,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506849358,3.32268786,57267.0,57264.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617506849559,2.87875655,57267.0,57264.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617506857171,0.445595,57265.0,57264.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617506858073,0.44575412,57266.0,57264.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617506858472,0.4457272,57265.0,57264.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617506858875,0.44579878,57266.0,57264.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617506859878,0.44587104,57267.0,57265.0,4.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617506860278,0.89497731,57268.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506860678,0.89497731,57268.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506860679,0.44902053,57268.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506860878,0.44902053,57268.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506864489,0.44902053,57268.0,57264.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617506864884,0.44902053,57268.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506881518,2.98222053,57268.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506881718,3.12969053,57268.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506882311,0.59649053,57268.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506882512,3.1151,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506882713,3.1151,57265.0,57253.0,0.5706697]
["bitfinex-derivatives","BTCF0:USTF0",1617506882912,3.1151,57265.0,57249.0,0.57068249]
["bitfinex-derivatives","BTCF0:USTF0",1617506883112,0.59649053,57268.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506883313,3.1133,57267.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506884115,3.1133,57267.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506884314,3.1133,57267.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506884715,3.1133,57267.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506885116,3.1133,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506887116,3.22055655,57267.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506888017,3.22055655,57267.0,57249.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1617506888018,3.22055655,57267.0,57249.0,1.70825655]
["bitfinex-derivatives","BTCF0:USTF0",1617506889216,3.1133,57267.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506891220,0.10725655,57257.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506897927,0.10725655,57257.0,57246.0,0.57077067]
["bitfinex-derivatives","BTCF0:USTF0",1617506897928,3.08185655,57257.0,57246.0,0.57077067]
["bitfinex-derivatives","BTCF0:USTF0",1617506898128,3.08185655,57257.0,57244.0,1.57077779]
["bitfinex-derivatives","BTCF0:USTF0",1617506898329,3.08185655,57257.0,57244.0,0.57077779]
["bitfinex-derivatives","BTCF0:USTF0",1617506898528,3.08185655,57257.0,57243.0,0.57079084]
["bitfinex-derivatives","BTCF0:USTF0",1617506899130,2.9746,57257.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506901231,0.10725655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506901431,0.25447655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506904948,3.88627655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506907439,3.88627655,57250.0,57240.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617506907640,3.88627655,57250.0,57238.0,1.57092417]
["bitfinex-derivatives","BTCF0:USTF0",1617506908241,3.88627655,57250.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506908543,3.88627655,57250.0,57238.0,1.57092417]
["bitfinex-derivatives","BTCF0:USTF0",1617506909242,3.77902,57250.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506910242,0.14722,57250.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506910443,3.3717,57263.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506911245,0.10725655,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506911444,0.26035655,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506913947,0.10725655,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506914148,3.3717,57263.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506914349,3.3717,57263.0,57248.0,1.27816655]
["bitfinex-derivatives","BTCF0:USTF0",1617506914548,3.3717,57263.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506915250,3.3717,57263.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506915450,0.44902053,57268.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506915651,3.76222053,57268.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506916851,0.44902053,57268.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506917051,0.44902053,57268.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506917052,3.7347,57249.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506917251,3.7347,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506919756,3.7347,57249.0,57248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506920361,3.7347,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506920660,3.7347,57249.0,57248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506921259,3.84195655,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506925167,3.99941655,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506932682,3.99941655,57249.0,57238.0,1.57103076]
["bitfinex-derivatives","BTCF0:USTF0",1617506932883,0.26471655,57249.0,57238.0,1.57103076]
["bitfinex-derivatives","BTCF0:USTF0",1617506933081,0.26471655,57249.0,57236.0,0.5710406]
["bitfinex-derivatives","BTCF0:USTF0",1617506933481,0.10725655,57237.0,57236.0,0.5710406]
["bitfinex-derivatives","BTCF0:USTF0",1617506933682,0.10725655,57237.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506933683,0.21145655,57237.0,57234.0,0.57107668]
["bitfinex-derivatives","BTCF0:USTF0",1617506933882,2.5552,57235.0,57234.0,0.57107668]
["bitfinex-derivatives","BTCF0:USTF0",1617506934081,2.5552,57235.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506934082,2.5552,57235.0,57232.0,0.67833749]
["bitfinex-derivatives","BTCF0:USTF0",1617506935384,2.5552,57235.0,57234.0,0.57242245]
["bitfinex-derivatives","BTCF0:USTF0",1617506936385,2.5552,57235.0,57234.0,1.57242245]
["bitfinex-derivatives","BTCF0:USTF0",1617506936985,2.5552,57235.0,57234.0,0.57242245]
["bitfinex-derivatives","BTCF0:USTF0",1617506939788,4.0552,57235.0,57234.0,0.57242245]
["bitfinex-derivatives","BTCF0:USTF0",1617506939989,4.0552,57235.0,57226.0,0.57177434]
["bitfinex-derivatives","BTCF0:USTF0",1617506939990,5.0552,57235.0,57226.0,0.57177434]
["bitfinex-derivatives","BTCF0:USTF0",1617506940189,4.0552,57235.0,57226.0,0.57177434]
["bitfinex-derivatives","BTCF0:USTF0",1617506940389,4.0552,57235.0,57224.0,0.57178965]
["bitfinex-derivatives","BTCF0:USTF0",1617506940589,2.5552,57235.0,57224.0,0.57178965]
["bitfinex-derivatives","BTCF0:USTF0",1617506940989,2.5552,57235.0,57223.0,0.57178943]
["bitfinex-derivatives","BTCF0:USTF0",1617506941390,2.5552,57235.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506941790,2.5552,57235.0,57221.0,0.5718025]
["bitfinex-derivatives","BTCF0:USTF0",1617506942191,0.1042,57237.0,57221.0,0.5718025]
["bitfinex-derivatives","BTCF0:USTF0",1617506942392,2.7,57238.0,57221.0,0.5718025]
["bitfinex-derivatives","BTCF0:USTF0",1617506942393,2.7471,57224.0,57221.0,0.5718025]
["bitfinex-derivatives","BTCF0:USTF0",1617506942591,2.87902,57224.0,57221.0,0.5718025]
["bitfinex-derivatives","BTCF0:USTF0",1617506942792,2.87902,57224.0,57220.0,0.57179793]
["bitfinex-derivatives","BTCF0:USTF0",1617506943391,2.87902,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506945494,2.98627655,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506950501,2.85435655,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506952103,2.98015655,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506952305,2.98015655,57224.0,57213.0,0.56982727]
["bitfinex-derivatives","BTCF0:USTF0",1617506952704,2.98015655,57224.0,57208.0,0.56997632]
["bitfinex-derivatives","BTCF0:USTF0",1617506953104,2.98015655,57224.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617506953105,0.2,57223.0,57205.0,0.57000425]
["bitfinex-derivatives","BTCF0:USTF0",1617506953505,0.10725655,57206.0,57204.0,0.57002461]
["bitfinex-derivatives","BTCF0:USTF0",1617506953705,0.21946655,57206.0,57204.0,0.57002461]
["bitfinex-derivatives","BTCF0:USTF0",1617506953904,0.21946655,57206.0,57202.0,0.57004135]
["bitfinex-derivatives","BTCF0:USTF0",1617506954304,0.21946655,57206.0,57201.0,0.57004856]
["bitfinex-derivatives","BTCF0:USTF0",1617506954706,0.21946655,57206.0,57200.0,0.57004702]
["bitfinex-derivatives","BTCF0:USTF0",1617506955307,0.21946655,57206.0,57201.0,0.57005164]
["bitfinex-derivatives","BTCF0:USTF0",1617506955707,0.21946655,57206.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506955708,0.21946655,57206.0,57202.0,0.57004924]
["bitfinex-derivatives","BTCF0:USTF0",1617506956108,0.21946655,57206.0,57201.0,0.57004585]
["bitfinex-derivatives","BTCF0:USTF0",1617506956509,0.21946655,57206.0,57200.0,0.57004889]
["bitfinex-derivatives","BTCF0:USTF0",1617506957011,0.10725655,57206.0,57200.0,0.57004889]
["bitfinex-derivatives","BTCF0:USTF0",1617506957415,0.10725655,57206.0,57200.0,1.57004889]
["bitfinex-derivatives","BTCF0:USTF0",1617506957613,0.10725655,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506958612,0.10623233,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506960215,0.10623233,57206.0,57205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506961217,0.10623233,57206.0,57205.0,1.67729586]
["bitfinex-derivatives","BTCF0:USTF0",1617506962124,0.10623233,57206.0,57205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506963919,0.10623233,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506965122,0.10623233,57206.0,57205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506965320,0.10623233,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506967223,0.10623233,57206.0,57205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506967423,0.10623233,57206.0,57205.0,1.26868655]
["bitfinex-derivatives","BTCF0:USTF0",1617506968526,0.10520812,57206.0,57205.0,1.26868655]
["bitfinex-derivatives","BTCF0:USTF0",1617506975532,0.10520812,57206.0,57205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617506977132,0.10520812,57206.0,57205.0,3.99535655]
["bitfinex-derivatives","BTCF0:USTF0",1617506979034,0.10520812,57206.0,57205.0,4.15508655]
["bitfinex-derivatives","BTCF0:USTF0",1617506979734,0.10520812,57206.0,57205.0,4.29848139]
["bitfinex-derivatives","BTCF0:USTF0",1617506980638,0.4707,57229.0,57205.0,2.91038139]
["bitfinex-derivatives","BTCF0:USTF0",1617506980836,0.4707,57229.0,57228.0,2.6502]
["bitfinex-derivatives","BTCF0:USTF0",1617506981037,0.4707,57229.0,57228.0,2.76416]
["bitfinex-derivatives","BTCF0:USTF0",1617506981435,0.4707,57229.0,57228.0,3.76416]
["bitfinex-derivatives","BTCF0:USTF0",1617506981835,0.4707,57229.0,57228.0,3.87141655]
["bitfinex-derivatives","BTCF0:USTF0",1617506983940,0.4707,57229.0,57228.0,1.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1617506986841,3.4116,57229.0,57228.0,1.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1617506987741,3.4016,57229.0,57228.0,1.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1617506994448,0.4607,57229.0,57228.0,1.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1617506995048,0.4607,57229.0,57228.0,4.59991655]
["bitfinex-derivatives","BTCF0:USTF0",1617507001460,0.4607,57229.0,57228.0,1.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1617507001661,0.4607,57229.0,57228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507002363,3.1974,57229.0,57228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507005367,0.4607,57229.0,57228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507007069,3.558,57229.0,57228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507009573,0.4607,57229.0,57228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507009972,0.4607,57229.0,57228.0,3.87434655]
["bitfinex-derivatives","BTCF0:USTF0",1617507010172,0.44179049,57248.0,57228.0,3.87434655]
["bitfinex-derivatives","BTCF0:USTF0",1617507010372,0.44179049,57248.0,57228.0,2.76084655]
["bitfinex-derivatives","BTCF0:USTF0",1617507010572,1.00394154,57282.0,57228.0,2.76084655]
["bitfinex-derivatives","BTCF0:USTF0",1617507010573,0.4419095,57250.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507010772,0.4419095,57250.0,57247.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1617507010974,0.4419095,57250.0,57247.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1617507011186,0.44178373,57255.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507011575,0.44190195,57257.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507011975,0.10725655,57258.0,57256.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507018081,0.10725655,57258.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507018692,3.2853,57257.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507018882,3.2853,57257.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507019082,0.25484655,57258.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507019281,3.2857,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507019481,3.43285,57239.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507019683,3.43285,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507020083,3.43285,57239.0,57238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507021285,0.14715,57239.0,57238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507021483,0.14715,57239.0,57238.0,4.14445655]
["bitfinex-derivatives","BTCF0:USTF0",1617507021684,0.10725655,57246.0,57238.0,4.14445655]
["bitfinex-derivatives","BTCF0:USTF0",1617507022083,0.10725655,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507022483,0.10725655,57246.0,57245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507022884,0.44135116,57261.0,57245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507023286,0.44135116,57261.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507023487,0.93136104,57263.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507023686,0.93136104,57263.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507023889,1.10071104,57263.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507024089,0.10725655,57249.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507024288,0.26353655,57249.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507025189,0.15628,57249.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507025388,0.44132098,57260.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507025590,0.4897,57263.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507025591,0.44144273,57261.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507025990,0.44144273,57261.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507026590,0.44144273,57261.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507028090,0.55561273,57261.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507028290,0.55561273,57261.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507028490,0.55561273,57261.0,57234.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617507028491,2.8534,57246.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507028692,3.01783,57246.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507028895,3.01783,57246.0,57234.0,1.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617507029694,3.01783,57246.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507030095,3.01783,57246.0,57234.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617507030096,3.01783,57246.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507030897,3.01783,57246.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507031097,1.5,57245.0,57225.0,0.57056651]
["bitfinex-derivatives","BTCF0:USTF0",1617507031499,0.16443,57246.0,57217.0,0.71320814]
["bitfinex-derivatives","BTCF0:USTF0",1617507031500,3.2453,57226.0,57217.0,0.5706015]
["bitfinex-derivatives","BTCF0:USTF0",1617507031697,3.36292,57226.0,57217.0,0.5706015]
["bitfinex-derivatives","BTCF0:USTF0",1617507031897,0.11762,57226.0,57217.0,0.5706015]
["bitfinex-derivatives","BTCF0:USTF0",1617507032102,0.11762,57226.0,57225.0,4.03805655]
["bitfinex-derivatives","BTCF0:USTF0",1617507033101,0.44095061,57252.0,57225.0,4.03805655]
["bitfinex-derivatives","BTCF0:USTF0",1617507033503,0.44184634,57248.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507033702,0.44184634,57248.0,57242.0,3.6479]
["bitfinex-derivatives","BTCF0:USTF0",1617507033902,0.44184634,57248.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507034104,0.54910289,57248.0,57247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507034505,0.10725655,57248.0,57247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507035704,0.10725655,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507036105,0.10725655,57248.0,57247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507044517,0.4842,57255.0,57247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507044918,0.4842,57255.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507045118,0.4842,57255.0,57254.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1617507045318,0.4842,57255.0,57254.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1617507046121,0.59145655,57255.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507050126,0.59145655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507050326,0.59145655,57255.0,57254.0,0.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617507051127,0.59145655,57255.0,57254.0,1.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617507053130,0.59145655,57255.0,57254.0,0.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617507054435,0.59145655,57255.0,57254.0,3.83485655]
["bitfinex-derivatives","BTCF0:USTF0",1617507058040,0.59145655,57255.0,57254.0,4.83485655]
["bitfinex-derivatives","BTCF0:USTF0",1617507063946,0.59145655,57255.0,57254.0,1.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617507064648,4.18785655,57255.0,57254.0,1.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617507065849,4.18785655,57255.0,57254.0,0.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617507066049,4.36000655,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507066251,4.36000655,57255.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507066650,4.80376264,57255.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507067050,0.44380315,57254.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507067249,0.44380315,57254.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507067451,4.80383264,57255.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507067651,4.80383264,57255.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507067854,0.44378313,57254.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507068252,0.10725655,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507070953,0.10725655,57246.0,57245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507071753,0.10725655,57246.0,57245.0,4.27475655]
["bitfinex-derivatives","BTCF0:USTF0",1617507071954,0.10725655,57246.0,57245.0,3.27475655]
["bitfinex-derivatives","BTCF0:USTF0",1617507072253,0.10725655,57252.0,57245.0,4.27475655]
["bitfinex-derivatives","BTCF0:USTF0",1617507072454,0.10725655,57252.0,57245.0,4.40881655]
["bitfinex-derivatives","BTCF0:USTF0",1617507072653,0.10725655,57252.0,57245.0,3.40881655]
["bitfinex-derivatives","BTCF0:USTF0",1617507073054,0.10725655,57252.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507074255,0.10725655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507078061,0.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507078261,0.10725655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507082266,0.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507082668,0.10725655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507087576,2.90665655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507088379,0.10725655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507088978,0.10725655,57252.0,57251.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617507093585,0.10725655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507093786,0.25947655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507096487,0.25947655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507096687,0.25947655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507100291,0.10725655,57252.0,57251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507103293,0.10725655,57252.0,57251.0,1.25387655]
["bitfinex-derivatives","BTCF0:USTF0",1617507114708,0.4842,57255.0,57251.0,1.25387655]
["bitfinex-derivatives","BTCF0:USTF0",1617507114907,0.4842,57255.0,57252.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617507115108,0.4842,57255.0,57252.0,3.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617507115308,0.4842,57255.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507143255,0.44690845,57270.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507143457,0.44690845,57270.0,57269.0,2.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617507143657,0.44710828,57272.0,57269.0,3.65041]
["bitfinex-derivatives","BTCF0:USTF0",1617507144056,0.44710828,57272.0,57269.0,2.65041]
["bitfinex-derivatives","BTCF0:USTF0",1617507144257,2.6747,57282.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507144258,0.44722195,57274.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507144658,0.44734098,57275.0,57269.0,2.65041]
["bitfinex-derivatives","BTCF0:USTF0",1617507144860,0.44734098,57275.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507145059,0.44759023,57277.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507145258,0.44759023,57277.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507145458,0.44759023,57277.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507145859,0.44768304,57278.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507146058,0.44768304,57278.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507146259,0.44766106,57277.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507146659,3.28526636,57275.0,57273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507148361,2.8376,57275.0,57273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507148559,2.8376,57275.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507148762,2.8376,57275.0,57273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507150360,2.8376,57275.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507150763,0.44747255,57279.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507150962,0.44747255,57279.0,57278.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617507152164,0.10725655,57280.0,57278.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617507152766,0.10725655,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507156667,0.10725655,57280.0,57279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507159867,0.44783983,57286.0,57279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507160269,0.44783983,57286.0,57285.0,3.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617507160467,0.44783983,57286.0,57285.0,3.40513]
["bitfinex-derivatives","BTCF0:USTF0",1617507160868,1.0273325,57287.0,57285.0,4.51238655]
["bitfinex-derivatives","BTCF0:USTF0",1617507161269,1.0273325,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507164872,0.57935655,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507165573,1.02732808,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507165774,1.02732808,57287.0,57285.0,0.23808655]
["bitfinex-derivatives","BTCF0:USTF0",1617507165973,0.57935655,57287.0,57285.0,0.23808655]
["bitfinex-derivatives","BTCF0:USTF0",1617507166173,0.63145655,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507166375,0.57935655,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507166573,0.4721,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507169478,4.1722,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507176989,0.57935655,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507177489,0.57935655,57287.0,57286.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1617507178893,0.57935655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507179091,4.26870655,57287.0,57285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507180092,4.25870655,57287.0,57285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507181794,4.25870655,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507182797,4.25870655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507184599,0.69480655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507184800,0.56935655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507185900,0.56935655,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507186100,0.56935655,57287.0,57286.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617507186501,0.56935655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507186701,4.22139655,57287.0,57285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507186901,4.22139655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507189906,0.68469655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507190804,0.68469655,57287.0,57286.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617507191406,2.18469655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507191619,3.0003,57286.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507191825,1.5,57285.0,57265.0,0.5685447]
["bitfinex-derivatives","BTCF0:USTF0",1617507192213,3.6309,57264.0,57262.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617507192422,3.79551,57264.0,57262.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617507192606,3.79551,57264.0,57261.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617507193011,3.79551,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507195009,3.90276655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507197709,3.90276655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507199111,3.90276655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507200310,3.90276655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507200710,3.95476655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507200910,3.90276655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507202211,3.90276655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507202412,3.90276655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507204215,3.90276655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507208822,3.90276655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507213726,3.90276655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507214126,3.90276655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507214727,3.90276655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507215528,3.90276655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507215728,3.73815655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507216428,3.73815655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507216629,3.86570655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507216827,3.86570655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507218731,3.86570655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507218930,3.86570655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507220031,3.86570655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507221032,4.06570655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507231546,3.86570655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507233145,3.86570655,57264.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507235249,0.10725655,57253.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507237953,3.35475655,57253.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507245562,3.35475655,57253.0,57252.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507245761,3.35475655,57253.0,57252.0,1.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507247465,3.2475,57253.0,57252.0,1.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507250969,3.2475,57253.0,57252.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507251171,3.2475,57253.0,57252.0,1.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507263487,3.35253,57253.0,57252.0,1.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507265490,0.10503,57253.0,57252.0,1.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507266793,0.10503,57253.0,57252.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507266794,3.04533,57253.0,57252.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1617507266993,3.04533,57253.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507268197,3.04533,57253.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507268394,0.10503,57253.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507268594,0.14938,57253.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507268795,3.0144,57243.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507269595,3.12165655,57243.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507269794,3.12165655,57243.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507269995,3.12165655,57243.0,57237.0,0.56715942]
["bitfinex-derivatives","BTCF0:USTF0",1617507270494,3.12165655,57243.0,57229.0,0.56806654]
["bitfinex-derivatives","BTCF0:USTF0",1617507270695,3.32165655,57243.0,57229.0,0.56806654]
["bitfinex-derivatives","BTCF0:USTF0",1617507271096,3.32165655,57243.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507271097,0.44987563,57241.0,57225.0,0.56847412]
["bitfinex-derivatives","BTCF0:USTF0",1617507271294,0.2,57240.0,57225.0,0.56847412]
["bitfinex-derivatives","BTCF0:USTF0",1617507271495,0.2,57240.0,57223.0,0.56876953]
["bitfinex-derivatives","BTCF0:USTF0",1617507271496,0.10725655,57226.0,57223.0,0.56876953]
["bitfinex-derivatives","BTCF0:USTF0",1617507271695,0.22355655,57226.0,57223.0,0.56876953]
["bitfinex-derivatives","BTCF0:USTF0",1617507271896,0.22355655,57226.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507272998,0.22355655,57226.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507273399,0.22355655,57226.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507273400,0.22355655,57226.0,57219.0,1.56914856]
["bitfinex-derivatives","BTCF0:USTF0",1617507273799,0.22355655,57226.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507274299,0.22355655,57226.0,57220.0,0.56990251]
["bitfinex-derivatives","BTCF0:USTF0",1617507274698,0.22355655,57226.0,57221.0,0.56989526]
["bitfinex-derivatives","BTCF0:USTF0",1617507276006,0.22355655,57226.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507277602,0.10725655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507278204,0.10725655,57220.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507278606,0.10725655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507279005,0.10725655,57220.0,57219.0,4.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617507279806,0.10725655,57220.0,57219.0,4.59456608]
["bitfinex-derivatives","BTCF0:USTF0",1617507280205,3.343,57238.0,57219.0,4.59456608]
["bitfinex-derivatives","BTCF0:USTF0",1617507280706,3.343,57238.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507281307,3.343,57238.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507281506,3.343,57238.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507282509,3.343,57238.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507282711,0.1229,57238.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507282911,0.1229,57238.0,57233.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617507283615,0.10725655,57234.0,57233.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617507283812,0.10725655,57234.0,57233.0,3.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617507284915,3.1024,57246.0,57233.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1617507285616,0.10725655,57234.0,57233.0,3.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617507285817,0.10725655,57234.0,57233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507286220,3.28135655,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507286418,3.42252655,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507287519,3.28135655,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507290322,3.28135655,57234.0,57233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507292822,3.28135655,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507293023,0.10725655,57234.0,57233.0,0.27134655]
["bitfinex-derivatives","BTCF0:USTF0",1617507293223,0.10725655,57234.0,57233.0,3.90554655]
["bitfinex-derivatives","BTCF0:USTF0",1617507296528,0.10725655,57234.0,57233.0,1.27134655]
["bitfinex-derivatives","BTCF0:USTF0",1617507297127,3.24665655,57234.0,57233.0,1.27134655]
["bitfinex-derivatives","BTCF0:USTF0",1617507300632,3.24665655,57234.0,57233.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1617507300835,3.39571655,57234.0,57225.0,0.14334614]
["bitfinex-derivatives","BTCF0:USTF0",1617507301032,3.39571655,57234.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507301233,3.39571655,57234.0,57230.0,1.50626672]
["bitfinex-derivatives","BTCF0:USTF0",1617507301635,3.39571655,57234.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507301833,0.25631655,57234.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507302034,0.25631655,57234.0,57226.0,0.50674412]
["bitfinex-derivatives","BTCF0:USTF0",1617507302234,3.1116,57227.0,57226.0,0.50674412]
["bitfinex-derivatives","BTCF0:USTF0",1617507302436,3.1116,57227.0,57222.0,0.50722561]
["bitfinex-derivatives","BTCF0:USTF0",1617507302836,3.1116,57227.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507303739,0.10725655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507303938,0.22639655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507314653,3.92729655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507315553,0.22639655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507315754,0.10725655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507320262,0.10725655,57220.0,57217.0,0.14336844]
["bitfinex-derivatives","BTCF0:USTF0",1617507320462,0.10725655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507321262,0.10725655,57220.0,57219.0,1.13806]
["bitfinex-derivatives","BTCF0:USTF0",1617507322863,0.10725655,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507323264,0.10725655,57220.0,57219.0,1.50913061]
["bitfinex-derivatives","BTCF0:USTF0",1617507324064,0.10725655,57220.0,57219.0,2.08085109]
["bitfinex-derivatives","BTCF0:USTF0",1617507325969,0.10725655,57220.0,57219.0,1.50913061]
["bitfinex-derivatives","BTCF0:USTF0",1617507326869,0.10725655,57220.0,57219.0,2.08084159]
["bitfinex-derivatives","BTCF0:USTF0",1617507328772,0.26693655,57220.0,57219.0,2.08084159]
["bitfinex-derivatives","BTCF0:USTF0",1617507328972,0.26693655,57220.0,57219.0,1.08084159]
["bitfinex-derivatives","BTCF0:USTF0",1617507329171,0.26693655,57220.0,57217.0,0.14336586]
["bitfinex-derivatives","BTCF0:USTF0",1617507329172,3.86823655,57220.0,57218.0,0.57175075]
["bitfinex-derivatives","BTCF0:USTF0",1617507329975,3.86823655,57220.0,57209.0,1.57179739]
["bitfinex-derivatives","BTCF0:USTF0",1617507330373,3.86823655,57220.0,57209.0,0.57179739]
["bitfinex-derivatives","BTCF0:USTF0",1617507330773,3.86823655,57220.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507330972,3.86823655,57220.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507331874,0.10725655,57212.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507333076,0.10725655,57212.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507333276,0.10725655,57212.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507347494,0.10725655,57212.0,57211.0,1.66645]
["bitfinex-derivatives","BTCF0:USTF0",1617507347694,0.93083523,57236.0,57211.0,1.66645]
["bitfinex-derivatives","BTCF0:USTF0",1617507347695,0.44521373,57235.0,57211.0,4.28185]
["bitfinex-derivatives","BTCF0:USTF0",1617507347901,0.44521373,57235.0,57211.0,10.28185]
["bitfinex-derivatives","BTCF0:USTF0",1617507348095,0.4857,57236.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507348295,0.4857,57236.0,57234.0,1.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617507348497,0.4857,57236.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507349896,0.4857,57236.0,57234.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617507350097,0.10725655,57235.0,57234.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617507350500,0.10725655,57235.0,57234.0,1.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617507351000,0.10725655,57235.0,57234.0,3.71377]
["bitfinex-derivatives","BTCF0:USTF0",1617507352402,0.10725655,57235.0,57234.0,1.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617507362311,0.44795478,57257.0,57234.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1617507362511,0.44795478,57257.0,57235.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617507362712,0.44772835,57258.0,57235.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617507362912,0.44772835,57258.0,57257.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617507363112,0.50876834,57264.0,57257.0,3.94924]
["bitfinex-derivatives","BTCF0:USTF0",1617507363113,0.44817683,57264.0,57257.0,3.94924]
["bitfinex-derivatives","BTCF0:USTF0",1617507363513,0.44817683,57264.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507363712,0.44827275,57265.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507364111,0.10725655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507364711,0.10725655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507367518,0.10725655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507367719,0.10725655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507368420,0.10725655,57264.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507368623,0.10725655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507372629,0.10725655,57264.0,57263.0,1.27343655]
["bitfinex-derivatives","BTCF0:USTF0",1617507376835,0.10725655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507377035,0.21823655,57264.0,57263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507377936,0.21823655,57264.0,57234.0,0.56834343]
["bitfinex-derivatives","BTCF0:USTF0",1617507378136,3.68553655,57264.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507378536,0.10725655,57258.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507379136,0.10725655,57258.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507379137,0.10725655,57258.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507379535,0.10725655,57258.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507380335,0.10725655,57258.0,57257.0,4.7492]
["bitfinex-derivatives","BTCF0:USTF0",1617507380535,0.10725655,57258.0,57257.0,4.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617507391651,0.10725655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507392561,3.14605655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507395658,3.14605655,57258.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507395858,3.14605655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507396258,3.14605655,57258.0,57257.0,1.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617507396458,0.10725655,57258.0,57257.0,1.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617507397060,0.10725655,57258.0,57257.0,5.01024655]
["bitfinex-derivatives","BTCF0:USTF0",1617507420192,0.10725655,57258.0,57257.0,6.51024655]
["bitfinex-derivatives","BTCF0:USTF0",1617507422493,0.21829655,57258.0,57257.0,5.01024655]
["bitfinex-derivatives","BTCF0:USTF0",1617507422693,0.21829655,57258.0,57257.0,1.14919]
["bitfinex-derivatives","BTCF0:USTF0",1617507422893,3.05669655,57258.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507424893,3.05669655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507427795,0.21829655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507427995,0.10725655,57258.0,57257.0,3.88745655]
["bitfinex-derivatives","BTCF0:USTF0",1617507437210,0.10725655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507437610,3.53625655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507441116,3.64525655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507442217,3.53625655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507445720,3.53625655,57258.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507445919,3.53625655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507446319,0.10725655,57258.0,57257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507446920,0.10725655,57258.0,57257.0,4.52565655]
["bitfinex-derivatives","BTCF0:USTF0",1617507447522,0.10725655,57258.0,57257.0,4.66895976]
["bitfinex-derivatives","BTCF0:USTF0",1617507456432,0.45004315,57265.0,57257.0,4.66895976]
["bitfinex-derivatives","BTCF0:USTF0",1617507456833,0.4883,57268.0,57258.0,0.14329979]
["bitfinex-derivatives","BTCF0:USTF0",1617507456834,0.45004058,57266.0,57258.0,0.14329979]
["bitfinex-derivatives","BTCF0:USTF0",1617507457035,0.45004058,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507457433,0.45004058,57266.0,57265.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507461739,0.45004058,57266.0,57265.0,4.53195655]
["bitfinex-derivatives","BTCF0:USTF0",1617507462741,0.45005919,57267.0,57265.0,4.53195655]
["bitfinex-derivatives","BTCF0:USTF0",1617507463142,0.45005919,57267.0,57265.0,3.53195655]
["bitfinex-derivatives","BTCF0:USTF0",1617507463542,0.45005919,57267.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507464045,0.4883,57268.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507464444,0.4883,57268.0,57267.0,4.7575]
["bitfinex-derivatives","BTCF0:USTF0",1617507464645,0.4883,57268.0,57267.0,4.92482]
["bitfinex-derivatives","BTCF0:USTF0",1617507468552,0.48762167,57268.0,57267.0,4.92482]
["bitfinex-derivatives","BTCF0:USTF0",1617507472252,0.48762167,57268.0,57267.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1617507483067,0.10725655,57277.0,57267.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1617507483269,0.10725655,57277.0,57276.0,2.69785655]
["bitfinex-derivatives","BTCF0:USTF0",1617507483468,0.10725655,57277.0,57276.0,3.69785655]
["bitfinex-derivatives","BTCF0:USTF0",1617507484869,0.10725655,57277.0,57276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507485269,3.09205655,57277.0,57276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507486571,0.10725655,57277.0,57276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507487272,0.10725655,57277.0,57276.0,4.21905655]
["bitfinex-derivatives","BTCF0:USTF0",1617507493890,0.10725655,57277.0,57276.0,3.21905655]
["bitfinex-derivatives","BTCF0:USTF0",1617507494306,0.10725655,57277.0,57276.0,4.21905655]
["bitfinex-derivatives","BTCF0:USTF0",1617507494482,0.44885506,57280.0,57276.0,4.21905655]
["bitfinex-derivatives","BTCF0:USTF0",1617507494683,0.44884726,57286.0,57276.0,4.21905655]
["bitfinex-derivatives","BTCF0:USTF0",1617507494883,0.44884726,57286.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507495083,0.44884067,57288.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507495282,0.44884067,57288.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507495484,0.10725655,57287.0,57276.0,3.21905655]
["bitfinex-derivatives","BTCF0:USTF0",1617507495884,0.5560965,57287.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507496083,0.5560965,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507496883,0.5560965,57287.0,57286.0,1.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617507497285,0.10725655,57287.0,57286.0,1.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617507504691,0.10725655,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507519714,0.10725655,57287.0,57286.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1617507519913,0.44843507,57294.0,57286.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1617507520114,0.4754,57297.0,57286.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1617507520313,0.4754,57297.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507520514,0.4754,57297.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507521514,0.4754,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507521914,3.1209,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507525724,0.4754,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507533531,0.58265655,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507534733,0.58265655,57297.0,57296.0,1.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617507535234,0.4754,57297.0,57296.0,1.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617507536435,0.4754,57297.0,57296.0,0.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617507536636,0.4754,57297.0,57296.0,1.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617507539937,0.4754,57297.0,57296.0,0.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617507540141,0.4754,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507545045,0.4754,57297.0,57296.0,1.27151655]
["bitfinex-derivatives","BTCF0:USTF0",1617507549449,0.4754,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507554053,0.4754,57297.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507554454,0.4754,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507557457,0.10725655,57299.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507557657,0.44905928,57303.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507557857,0.44905928,57303.0,57302.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617507558060,0.44905293,57305.0,57302.0,3.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617507558460,0.4840535,57306.0,57302.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617507558858,0.4840535,57306.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507559059,0.4840535,57306.0,57305.0,1.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617507559259,3.0372535,57306.0,57305.0,1.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617507559459,2.5882,57306.0,57305.0,1.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617507559758,2.5882,57306.0,57305.0,1.24706655]
["bitfinex-derivatives","BTCF0:USTF0",1617507566276,2.5882,57306.0,57305.0,1.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617507566776,2.5882,57306.0,57305.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617507566975,2.5882,57306.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507567976,2.5882,57306.0,57305.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507568778,2.5882,57306.0,57305.0,1.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1617507569777,2.5532,57306.0,57305.0,1.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1617507570979,2.5882,57306.0,57305.0,1.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1617507585092,0.035,57306.0,57305.0,1.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1617507585493,0.035,57306.0,57305.0,4.72821655]
["bitfinex-derivatives","BTCF0:USTF0",1617507590899,0.035,57306.0,57305.0,9.72821655]
["bitfinex-derivatives","BTCF0:USTF0",1617507592102,0.4519,57325.0,57305.0,5.22821655]
["bitfinex-derivatives","BTCF0:USTF0",1617507592304,0.4519,57325.0,57305.0,2.30209068]
["bitfinex-derivatives","BTCF0:USTF0",1617507592503,0.035,57306.0,57305.0,8.30209068]
["bitfinex-derivatives","BTCF0:USTF0",1617507592703,0.035,57306.0,57305.0,1.74421655]
["bitfinex-derivatives","BTCF0:USTF0",1617507592903,0.035,57306.0,57305.0,5.40661655]
["bitfinex-derivatives","BTCF0:USTF0",1617507593103,0.0001,57306.0,57305.0,11.96441401]
["bitfinex-derivatives","BTCF0:USTF0",1617507593304,0.44815352,57334.0,57305.0,11.96441401]
["bitfinex-derivatives","BTCF0:USTF0",1617507593704,0.44815352,57334.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507593904,0.44815352,57334.0,57333.0,1.14398]
["bitfinex-derivatives","BTCF0:USTF0",1617507594306,0.44816896,57335.0,57334.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617507594908,0.44817053,57336.0,57334.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617507595106,0.44817053,57336.0,57334.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617507595306,0.44816259,57337.0,57334.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617507595907,0.44816259,57337.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507596107,0.50926179,57342.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507596306,0.50926179,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507596506,0.50926179,57342.0,57341.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507597007,0.44712758,57342.0,57341.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507600114,0.44710404,57343.0,57341.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507600515,0.44710404,57343.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507600714,0.44710404,57343.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507602215,0.64710404,57343.0,57334.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617507602417,0.10725655,57335.0,57333.0,0.25123655]
["bitfinex-derivatives","BTCF0:USTF0",1617507602617,0.10725655,57335.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507604218,0.10725655,57335.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507604417,0.10725655,57335.0,57334.0,1.16161]
["bitfinex-derivatives","BTCF0:USTF0",1617507607522,0.10725655,57335.0,57334.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1617507607921,0.10725655,57335.0,57334.0,1.16161]
["bitfinex-derivatives","BTCF0:USTF0",1617507608521,0.10725655,57335.0,57334.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1617507608723,0.10725655,57335.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507620839,0.10725655,57335.0,57334.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1617507622137,0.10725655,57335.0,57334.0,1.47007011]
["bitfinex-derivatives","BTCF0:USTF0",1617507626043,0.10725655,57335.0,57334.0,0.47007011]
["bitfinex-derivatives","BTCF0:USTF0",1617507626241,0.10725655,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507626441,0.10725655,57335.0,57334.0,1.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507626642,0.10725655,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507627843,0.10725655,57335.0,57334.0,0.46299011]
["bitfinex-derivatives","BTCF0:USTF0",1617507628043,0.10725655,57335.0,57334.0,1.46299011]
["bitfinex-derivatives","BTCF0:USTF0",1617507635055,0.10725655,57335.0,57334.0,0.46299011]
["bitfinex-derivatives","BTCF0:USTF0",1617507635254,0.10725655,57335.0,57334.0,1.46299011]
["bitfinex-derivatives","BTCF0:USTF0",1617507640865,0.10725655,57335.0,57334.0,0.46299011]
["bitfinex-derivatives","BTCF0:USTF0",1617507641266,2.7686,57342.0,57334.0,1.46299011]
["bitfinex-derivatives","BTCF0:USTF0",1617507641466,1.94817567,57345.0,57334.0,1.46299011]
["bitfinex-derivatives","BTCF0:USTF0",1617507641665,1.94817567,57345.0,57343.0,3.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617507641866,1.94817567,57345.0,57343.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617507642767,0.92627392,57346.0,57343.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1617507642967,0.92627392,57346.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507644168,0.4781,57346.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507644870,0.58535655,57346.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507646172,1.03444659,57346.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507646973,1.03444659,57346.0,57345.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617507647476,0.58535655,57346.0,57345.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617507651281,0.58535655,57346.0,57345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507651479,3.60185655,57346.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507651689,3.60185655,57346.0,57345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507652479,3.4946,57346.0,57345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507653379,0.4781,57346.0,57345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507655583,0.4745,57346.0,57345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507662591,0.07,57356.0,57345.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507662992,0.07,57356.0,57355.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507663192,0.07,57356.0,57355.0,1.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617507672000,0.07,57356.0,57355.0,0.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617507672200,0.07,57356.0,57355.0,1.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617507674502,0.10725655,57360.0,57355.0,1.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617507674702,0.10725655,57360.0,57355.0,1.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617507674903,0.10725655,57360.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507689919,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507690319,0.10725655,57360.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507692222,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507692623,0.10725655,57360.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507692822,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507695425,0.10725655,57360.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507696927,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507697327,0.10725655,57360.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507700535,0.10725655,57360.0,57356.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1617507700735,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507700935,0.10725655,57360.0,57355.0,1.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507701136,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507701438,0.10725655,57360.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507701837,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507702238,0.10725655,57360.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507702438,0.10725655,57360.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507702837,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507704140,0.10725655,57360.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507704639,0.10725655,57360.0,57355.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507704839,0.10725655,57360.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507705040,0.10725655,57360.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507705444,0.02018537,57360.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507705643,0.02018537,57360.0,57356.0,1.50053767]
["bitfinex-derivatives","BTCF0:USTF0",1617507706144,0.02018537,57360.0,57357.0,0.50053221]
["bitfinex-derivatives","BTCF0:USTF0",1617507706945,0.02018537,57360.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507707346,0.02018537,57360.0,57357.0,0.50053221]
["bitfinex-derivatives","BTCF0:USTF0",1617507709751,0.02018537,57360.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507709953,0.02018537,57360.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507710551,0.02018537,57360.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507710752,3.6979,57358.0,57356.0,0.59275584]
["bitfinex-derivatives","BTCF0:USTF0",1617507710952,1.5,57357.0,57351.0,0.50130069]
["bitfinex-derivatives","BTCF0:USTF0",1617507711554,1.5,57357.0,57348.0,0.50174311]
["bitfinex-derivatives","BTCF0:USTF0",1617507711753,0.10725655,57349.0,57348.0,0.50174311]
["bitfinex-derivatives","BTCF0:USTF0",1617507711956,0.10725655,57349.0,57346.0,0.50187763]
["bitfinex-derivatives","BTCF0:USTF0",1617507712356,0.10725655,57349.0,57345.0,0.50202472]
["bitfinex-derivatives","BTCF0:USTF0",1617507713356,0.10725655,57349.0,57343.0,0.50226161]
["bitfinex-derivatives","BTCF0:USTF0",1617507714155,1.5,57348.0,57343.0,0.50226161]
["bitfinex-derivatives","BTCF0:USTF0",1617507714356,1.62392,57348.0,57343.0,0.50226161]
["bitfinex-derivatives","BTCF0:USTF0",1617507714557,1.62392,57348.0,57344.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1617507714956,0.12392,57348.0,57344.0,0.50257105]
["bitfinex-derivatives","BTCF0:USTF0",1617507715355,0.12392,57348.0,57343.0,0.50261413]
["bitfinex-derivatives","BTCF0:USTF0",1617507715756,0.12392,57348.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507717760,0.12392,57348.0,57342.0,0.50264333]
["bitfinex-derivatives","BTCF0:USTF0",1617507718764,0.12392,57348.0,57343.0,0.50264538]
["bitfinex-derivatives","BTCF0:USTF0",1617507719163,0.10725655,57349.0,57343.0,0.50264538]
["bitfinex-derivatives","BTCF0:USTF0",1617507719363,0.10725655,57349.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507719364,0.10725655,57349.0,57348.0,3.5782]
["bitfinex-derivatives","BTCF0:USTF0",1617507720065,0.10725655,57349.0,57348.0,3.67019129]
["bitfinex-derivatives","BTCF0:USTF0",1617507723669,1.60725655,57349.0,57348.0,3.67019129]
["bitfinex-derivatives","BTCF0:USTF0",1617507726775,1.60725655,57349.0,57348.0,0.09199129]
["bitfinex-derivatives","BTCF0:USTF0",1617507726975,5.20535655,57349.0,57348.0,0.09199129]
["bitfinex-derivatives","BTCF0:USTF0",1617507727176,5.20535655,57349.0,57342.0,0.50227029]
["bitfinex-derivatives","BTCF0:USTF0",1617507727378,1.60725655,57349.0,57342.0,0.50227029]
["bitfinex-derivatives","BTCF0:USTF0",1617507727578,3.5998,57343.0,57342.0,0.50227029]
["bitfinex-derivatives","BTCF0:USTF0",1617507727777,5.26237,57343.0,57342.0,0.50227029]
["bitfinex-derivatives","BTCF0:USTF0",1617507727978,5.36962655,57343.0,57337.0,0.50291745]
["bitfinex-derivatives","BTCF0:USTF0",1617507728178,5.56962655,57343.0,57337.0,0.50291745]
["bitfinex-derivatives","BTCF0:USTF0",1617507728380,5.56962655,57343.0,57336.0,0.50296483]
["bitfinex-derivatives","BTCF0:USTF0",1617507728681,5.56962655,57343.0,57335.0,0.50306886]
["bitfinex-derivatives","BTCF0:USTF0",1617507728881,1.96982655,57343.0,57335.0,0.50306886]
["bitfinex-derivatives","BTCF0:USTF0",1617507729082,4.60742655,57343.0,57335.0,0.50306886]
["bitfinex-derivatives","BTCF0:USTF0",1617507729682,4.40742655,57343.0,57335.0,0.50306886]
["bitfinex-derivatives","BTCF0:USTF0",1617507729884,0.10725655,57336.0,57335.0,0.50306886]
["bitfinex-derivatives","BTCF0:USTF0",1617507731286,0.10725655,57336.0,57334.0,0.85174708]
["bitfinex-derivatives","BTCF0:USTF0",1617507733688,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507734388,1.5,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507736490,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507739191,3.08545655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507739391,3.08545655,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507740692,3.08545655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507741093,3.08545655,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507746304,3.08545655,57336.0,57334.0,1.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507746502,3.08545655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507747304,4.58545655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507748408,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507749810,1.60725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507752011,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507755013,1.5,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507760215,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507761417,1.60725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507765725,4.83545655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507766828,4.96222655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507768933,3.46222655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507769133,3.33545655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507774843,0.10725655,57336.0,57334.0,0.49393011]
["bitfinex-derivatives","BTCF0:USTF0",1617507775043,0.10725655,57336.0,57335.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1617507775443,0.10725655,57336.0,57335.0,4.81410583]
["bitfinex-derivatives","BTCF0:USTF0",1617507776345,0.10725655,57336.0,57335.0,5.31766968]
["bitfinex-derivatives","BTCF0:USTF0",1617507779347,0.10725655,57336.0,57335.0,4.31766968]
["bitfinex-derivatives","BTCF0:USTF0",1617507779549,0.10725655,57336.0,57335.0,5.31766968]
["bitfinex-derivatives","BTCF0:USTF0",1617507782054,0.10725655,57336.0,57335.0,0.59556968]
["bitfinex-derivatives","BTCF0:USTF0",1617507782454,0.10725655,57336.0,57335.0,0.50356385]
["bitfinex-derivatives","BTCF0:USTF0",1617507782654,3.20645655,57336.0,57335.0,0.50356385]
["bitfinex-derivatives","BTCF0:USTF0",1617507784757,3.20645655,57336.0,57334.0,0.8526556]
["bitfinex-derivatives","BTCF0:USTF0",1617507785859,3.20645655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507787862,0.10725655,57336.0,57334.0,0.85229872]
["bitfinex-derivatives","BTCF0:USTF0",1617507788260,2.9193,57335.0,57334.0,0.85229872]
["bitfinex-derivatives","BTCF0:USTF0",1617507788765,2.9193,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507791766,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507792968,0.10725655,57336.0,57335.0,0.50366101]
["bitfinex-derivatives","BTCF0:USTF0",1617507793167,0.10725655,57336.0,57335.0,1.50366101]
["bitfinex-derivatives","BTCF0:USTF0",1617507793568,0.10725655,57336.0,57335.0,0.50366101]
["bitfinex-derivatives","BTCF0:USTF0",1617507794168,0.10725655,57336.0,57335.0,1.61091756]
["bitfinex-derivatives","BTCF0:USTF0",1617507795369,0.10725655,57336.0,57335.0,0.61091756]
["bitfinex-derivatives","BTCF0:USTF0",1617507800176,0.10725655,57336.0,57335.0,0.50366101]
["bitfinex-derivatives","BTCF0:USTF0",1617507801279,0.10725655,57336.0,57334.0,0.85214698]
["bitfinex-derivatives","BTCF0:USTF0",1617507801778,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507807583,1.60725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507807986,0.55639894,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507808386,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507810388,0.10725655,57336.0,57335.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617507811790,0.55630643,57336.0,57335.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617507812188,0.10725655,57336.0,57335.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617507812390,0.10725655,57336.0,57335.0,2.77755]
["bitfinex-derivatives","BTCF0:USTF0",1617507816297,0.10725655,57336.0,57335.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1617507817396,3.64675655,57336.0,57335.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1617507817596,0.10725655,57336.0,57335.0,2.66778]
["bitfinex-derivatives","BTCF0:USTF0",1617507818198,0.10725655,57336.0,57335.0,2.7597841]
["bitfinex-derivatives","BTCF0:USTF0",1617507818600,0.10725655,57336.0,57335.0,3.7597841]
["bitfinex-derivatives","BTCF0:USTF0",1617507819200,0.10725655,57336.0,57335.0,4.26260114]
["bitfinex-derivatives","BTCF0:USTF0",1617507819702,0.10725655,57336.0,57335.0,3.26260114]
["bitfinex-derivatives","BTCF0:USTF0",1617507819901,0.10725655,57336.0,57335.0,4.26260114]
["bitfinex-derivatives","BTCF0:USTF0",1617507820301,0.10725655,57336.0,57335.0,4.36985769]
["bitfinex-derivatives","BTCF0:USTF0",1617507825609,0.10725655,57336.0,57335.0,4.51296393]
["bitfinex-derivatives","BTCF0:USTF0",1617507833922,0.10725655,57336.0,57335.0,4.36985769]
["bitfinex-derivatives","BTCF0:USTF0",1617507838328,0.10725655,57336.0,57335.0,4.51295925]
["bitfinex-derivatives","BTCF0:USTF0",1617507845037,0.10725655,57336.0,57335.0,3.51295925]
["bitfinex-derivatives","BTCF0:USTF0",1617507845237,0.10725655,57336.0,57335.0,4.51295925]
["bitfinex-derivatives","BTCF0:USTF0",1617507846438,0.10725655,57336.0,57335.0,3.51295925]
["bitfinex-derivatives","BTCF0:USTF0",1617507847440,0.10725655,57336.0,57335.0,3.36985769]
["bitfinex-derivatives","BTCF0:USTF0",1617507848238,0.10725655,57336.0,57335.0,2.86704065]
["bitfinex-derivatives","BTCF0:USTF0",1617507849638,0.10725655,57336.0,57335.0,0.73127928]
["bitfinex-derivatives","BTCF0:USTF0",1617507849837,0.10725655,57336.0,57335.0,0.59189928]
["bitfinex-derivatives","BTCF0:USTF0",1617507850238,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507850239,3.79425655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507850638,0.10725655,57336.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507850837,0.10725655,57336.0,57335.0,3.2903]
["bitfinex-derivatives","BTCF0:USTF0",1617507851038,2.99645655,57336.0,57335.0,3.2903]
["bitfinex-derivatives","BTCF0:USTF0",1617507851437,0.10725655,57336.0,57335.0,3.40382]
["bitfinex-derivatives","BTCF0:USTF0",1617507851639,0.10725655,57336.0,57335.0,4.40382]
["bitfinex-derivatives","BTCF0:USTF0",1617507852539,0.10725655,57336.0,57335.0,4.51107655]
["bitfinex-derivatives","BTCF0:USTF0",1617507855347,0.10725655,57336.0,57335.0,5.00999441]
["bitfinex-derivatives","BTCF0:USTF0",1617507857047,0.10725655,57336.0,57335.0,4.51107655]
["bitfinex-derivatives","BTCF0:USTF0",1617507857450,0.10725655,57336.0,57335.0,3.40382]
["bitfinex-derivatives","BTCF0:USTF0",1617507857647,0.23972655,57336.0,57334.0,1.84753742]
["bitfinex-derivatives","BTCF0:USTF0",1617507857851,2.94049851,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507882692,1.5,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507883294,2.7,57335.0,57334.0,0.34883011]
["bitfinex-derivatives","BTCF0:USTF0",1617507883499,3.65878652,57335.0,57334.0,0.33763011]
["bitfinex-derivatives","BTCF0:USTF0",1617507883690,7.15678652,57335.0,57334.0,0.33763011]
["bitfinex-derivatives","BTCF0:USTF0",1617507892300,7.15678652,57335.0,57334.0,0.29463011]
["bitfinex-derivatives","BTCF0:USTF0",1617507893601,6.198,57335.0,57334.0,0.29463011]
["bitfinex-derivatives","BTCF0:USTF0",1617507894102,7.1542681,57335.0,57334.0,0.29463011]
["bitfinex-derivatives","BTCF0:USTF0",1617507894304,6.1542681,57335.0,57334.0,0.25263011]
["bitfinex-derivatives","BTCF0:USTF0",1617507894503,7.1542681,57335.0,57334.0,0.21073011]
["bitfinex-derivatives","BTCF0:USTF0",1617507895107,7.72399983,57335.0,57334.0,0.21073011]
["bitfinex-derivatives","BTCF0:USTF0",1617507895505,7.72399983,57335.0,57334.0,0.20970743]
["bitfinex-derivatives","BTCF0:USTF0",1617507896605,7.72399983,57335.0,57334.0,0.14000743]
["bitfinex-derivatives","BTCF0:USTF0",1617507907317,7.72399983,57335.0,57334.0,0.13898472]
["bitfinex-derivatives","BTCF0:USTF0",1617507908518,7.2752881,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507908919,7.84373302,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507911321,7.2752881,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507912322,6.2752881,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507912522,7.2752881,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507913125,7.84373084,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507913524,7.2752881,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507914328,6.2752881,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507914528,6.1542681,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507914729,7.1542681,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507916031,7.3056481,57335.0,57334.0,0.08568472]
["bitfinex-derivatives","BTCF0:USTF0",1617507918333,7.3056481,57335.0,57334.0,0.08466201]
["bitfinex-derivatives","BTCF0:USTF0",1617507918533,7.3056481,57335.0,57334.0,0.03266201]
["bitfinex-derivatives","BTCF0:USTF0",1617507918733,7.3056481,57335.0,57334.0,0.02396201]
["bitfinex-derivatives","BTCF0:USTF0",1617507918933,7.3056481,57335.0,57289.0,0.09204338]
["bitfinex-derivatives","BTCF0:USTF0",1617507918934,7.87389949,57335.0,57289.0,0.09204338]
["bitfinex-derivatives","BTCF0:USTF0",1617507919133,5.4658,57334.0,57289.0,0.09204338]
["bitfinex-derivatives","BTCF0:USTF0",1617507919334,1.7,57333.0,57286.0,0.50272722]
["bitfinex-derivatives","BTCF0:USTF0",1617507919734,1.7,57333.0,57277.0,1.56305449]
["bitfinex-derivatives","BTCF0:USTF0",1617507919735,2.7372,57289.0,57283.0,0.50258723]
["bitfinex-derivatives","BTCF0:USTF0",1617507919934,0.17093,57289.0,57283.0,0.50258723]
["bitfinex-derivatives","BTCF0:USTF0",1617507920335,0.17093,57289.0,57273.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1617507920336,2.996,57282.0,57281.0,0.5029116]
["bitfinex-derivatives","BTCF0:USTF0",1617507920738,3.10325655,57282.0,57281.0,0.61016815]
["bitfinex-derivatives","BTCF0:USTF0",1617507920937,3.10325655,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507921737,0.10725655,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507922639,0.10725655,57282.0,57281.0,0.19931835]
["bitfinex-derivatives","BTCF0:USTF0",1617507923741,0.10725655,57282.0,57281.0,0.70271685]
["bitfinex-derivatives","BTCF0:USTF0",1617507924141,0.10725655,57282.0,57281.0,0.19931835]
["bitfinex-derivatives","BTCF0:USTF0",1617507928546,0.10725655,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507932851,0.10725655,57282.0,57275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507933251,3.2055,57276.0,57275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507934252,3.36999,57276.0,57275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507934853,3.47724655,57276.0,57275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507936154,3.31275655,57276.0,57275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507936355,3.31275655,57276.0,57275.0,1.61063621]
["bitfinex-derivatives","BTCF0:USTF0",1617507937156,3.31173362,57276.0,57275.0,1.61063621]
["bitfinex-derivatives","BTCF0:USTF0",1617507939558,3.31173362,57276.0,57275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507940161,3.31173362,57276.0,57275.0,1.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507942862,3.31173362,57276.0,57275.0,0.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507943964,0.10725655,57276.0,57275.0,0.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507944162,0.10725655,57276.0,57275.0,3.20182979]
["bitfinex-derivatives","BTCF0:USTF0",1617507944363,0.10725655,57276.0,57275.0,4.20182979]
["bitfinex-derivatives","BTCF0:USTF0",1617507944764,0.10725655,57276.0,57275.0,4.29389825]
["bitfinex-derivatives","BTCF0:USTF0",1617507947667,0.10725655,57276.0,57275.0,3.29389825]
["bitfinex-derivatives","BTCF0:USTF0",1617507949970,0.10725655,57276.0,57275.0,4.29389825]
["bitfinex-derivatives","BTCF0:USTF0",1617507951771,0.10725655,57276.0,57275.0,1.70449825]
["bitfinex-derivatives","BTCF0:USTF0",1617507952374,0.10725655,57276.0,57275.0,1.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507952876,3.16095655,57276.0,57275.0,1.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507953777,3.16095655,57276.0,57275.0,0.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507953979,3.16095655,57276.0,57275.0,1.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507955078,3.32772655,57276.0,57275.0,1.61242979]
["bitfinex-derivatives","BTCF0:USTF0",1617507959588,3.32772655,57276.0,57275.0,1.50517324]
["bitfinex-derivatives","BTCF0:USTF0",1617507959987,3.32772655,57276.0,57275.0,0.50517324]
["bitfinex-derivatives","BTCF0:USTF0",1617507960788,3.32772655,57276.0,57272.0,0.50716934]
["bitfinex-derivatives","BTCF0:USTF0",1617507961589,3.32772655,57276.0,57268.0,0.50658052]
["bitfinex-derivatives","BTCF0:USTF0",1617507961788,0.27402655,57276.0,57268.0,0.50658052]
["bitfinex-derivatives","BTCF0:USTF0",1617507961992,0.27402655,57276.0,57267.0,0.50655861]
["bitfinex-derivatives","BTCF0:USTF0",1617507962190,2.8662,57273.0,57267.0,0.50655861]
["bitfinex-derivatives","BTCF0:USTF0",1617507962391,2.8662,57273.0,57269.0,0.50657251]
["bitfinex-derivatives","BTCF0:USTF0",1617507962990,2.8662,57273.0,57268.0,0.50659205]
["bitfinex-derivatives","BTCF0:USTF0",1617507962991,0.10725655,57270.0,57268.0,0.50659205]
["bitfinex-derivatives","BTCF0:USTF0",1617507964192,0.10725655,57270.0,57265.0,0.09208494]
["bitfinex-derivatives","BTCF0:USTF0",1617507964193,0.10725655,57270.0,57269.0,0.50652191]
["bitfinex-derivatives","BTCF0:USTF0",1617507964593,0.10725655,57270.0,57268.0,0.50652969]
["bitfinex-derivatives","BTCF0:USTF0",1617507965391,0.10725655,57270.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507965592,0.10725655,57270.0,57269.0,4.03502372]
["bitfinex-derivatives","BTCF0:USTF0",1617507965792,0.10725655,57270.0,57269.0,5.03502372]
["bitfinex-derivatives","BTCF0:USTF0",1617507965992,0.10725655,57270.0,57269.0,4.12710791]
["bitfinex-derivatives","BTCF0:USTF0",1617507968093,0.10725655,57270.0,57269.0,5.12710791]
["bitfinex-derivatives","BTCF0:USTF0",1617507968294,0.10725655,57270.0,57269.0,5.27034498]
["bitfinex-derivatives","BTCF0:USTF0",1617507970195,0.10725655,57270.0,57269.0,0.87744498]
["bitfinex-derivatives","BTCF0:USTF0",1617507970396,3.73225655,57270.0,57269.0,0.74152498]
["bitfinex-derivatives","BTCF0:USTF0",1617507970796,3.73225655,57270.0,57269.0,0.50620372]
["bitfinex-derivatives","BTCF0:USTF0",1617507971395,3.73225655,57270.0,57269.0,1.50620372]
["bitfinex-derivatives","BTCF0:USTF0",1617507971997,0.10725655,57270.0,57269.0,1.50620372]
["bitfinex-derivatives","BTCF0:USTF0",1617507972200,2.8061,57286.0,57269.0,4.42900372]
["bitfinex-derivatives","BTCF0:USTF0",1617507972598,2.8061,57286.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507972799,2.8061,57286.0,57282.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1617507973197,0.10725655,57283.0,57282.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1617507974904,0.10725655,57283.0,57282.0,4.82794]
["bitfinex-derivatives","BTCF0:USTF0",1617507975303,0.10725655,57283.0,57282.0,4.92001724]
["bitfinex-derivatives","BTCF0:USTF0",1617507977104,0.10725655,57283.0,57282.0,5.42639755]
["bitfinex-derivatives","BTCF0:USTF0",1617507977504,0.10725655,57283.0,57282.0,1.72759755]
["bitfinex-derivatives","BTCF0:USTF0",1617507977904,2.72605655,57283.0,57282.0,1.72759755]
["bitfinex-derivatives","BTCF0:USTF0",1617507978106,2.72605655,57283.0,57282.0,1.63552031]
["bitfinex-derivatives","BTCF0:USTF0",1617507978805,0.10725655,57283.0,57282.0,1.63552031]
["bitfinex-derivatives","BTCF0:USTF0",1617507980507,0.10725655,57283.0,57282.0,5.19242031]
["bitfinex-derivatives","BTCF0:USTF0",1617507981109,0.10725655,57283.0,57282.0,5.28449569]
["bitfinex-derivatives","BTCF0:USTF0",1617507981309,0.10725655,57283.0,57282.0,1.72759569]
["bitfinex-derivatives","BTCF0:USTF0",1617507981509,3.56295655,57283.0,57282.0,1.72759569]
["bitfinex-derivatives","BTCF0:USTF0",1617507981909,3.56295655,57283.0,57282.0,1.63552031]
["bitfinex-derivatives","BTCF0:USTF0",1617507988716,3.56295655,57283.0,57282.0,0.50638031]
["bitfinex-derivatives","BTCF0:USTF0",1617507988917,0.26965655,57283.0,57282.0,0.50638031]
["bitfinex-derivatives","BTCF0:USTF0",1617507989116,3.70705655,57283.0,57282.0,0.50638031]
["bitfinex-derivatives","BTCF0:USTF0",1617507989317,3.70705655,57283.0,57279.0,0.50690178]
["bitfinex-derivatives","BTCF0:USTF0",1617507989516,3.70705655,57283.0,57279.0,1.50690178]
["bitfinex-derivatives","BTCF0:USTF0",1617507989717,3.70705655,57283.0,57278.0,1.50700764]
["bitfinex-derivatives","BTCF0:USTF0",1617507990118,3.70705655,57283.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507990317,0.26965655,57283.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507990519,0.10725655,57283.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507991120,0.10725655,57283.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507991520,3.45915655,57283.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507991721,3.45915655,57283.0,57279.0,0.50692194]
["bitfinex-derivatives","BTCF0:USTF0",1617507991921,3.45915655,57283.0,57278.0,0.50701524]
["bitfinex-derivatives","BTCF0:USTF0",1617507992121,3.45915655,57283.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507992521,3.45915655,57283.0,57278.0,1.50701524]
["bitfinex-derivatives","BTCF0:USTF0",1617507994324,3.45915655,57283.0,57279.0,0.50721014]
["bitfinex-derivatives","BTCF0:USTF0",1617507995024,3.45915655,57283.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507995224,0.10725655,57283.0,57279.0,0.50721014]
["bitfinex-derivatives","BTCF0:USTF0",1617507995424,0.10725655,57283.0,57282.0,2.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617507996025,0.10725655,57283.0,57282.0,2.65927836]
["bitfinex-derivatives","BTCF0:USTF0",1617507996224,0.44897308,57291.0,57282.0,2.65927836]
["bitfinex-derivatives","BTCF0:USTF0",1617507996424,0.44897308,57291.0,57282.0,5.15927836]
["bitfinex-derivatives","BTCF0:USTF0",1617507996825,0.44897308,57291.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617507997026,0.44897308,57291.0,57290.0,2.62657]
["bitfinex-derivatives","BTCF0:USTF0",1617507997226,0.4868,57292.0,57290.0,2.62657]
["bitfinex-derivatives","BTCF0:USTF0",1617507997425,0.4868,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617507997627,0.4868,57292.0,57291.0,2.69932221]
["bitfinex-derivatives","BTCF0:USTF0",1617508000530,0.4868,57292.0,57291.0,1.09206566]
["bitfinex-derivatives","BTCF0:USTF0",1617508000732,3.292,57292.0,57291.0,1.09206566]
["bitfinex-derivatives","BTCF0:USTF0",1617508000932,3.292,57292.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508001332,3.292,57292.0,57291.0,1.09206588]
["bitfinex-derivatives","BTCF0:USTF0",1617508001532,3.292,57292.0,57291.0,0.09206588]
["bitfinex-derivatives","BTCF0:USTF0",1617508001734,3.292,57292.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508002334,3.292,57292.0,57291.0,1.50626217]
["bitfinex-derivatives","BTCF0:USTF0",1617508003436,3.292,57292.0,57291.0,1.61351872]
["bitfinex-derivatives","BTCF0:USTF0",1617508004334,3.292,57292.0,57291.0,1.70558295]
["bitfinex-derivatives","BTCF0:USTF0",1617508006838,3.292,57292.0,57291.0,1.19932078]
["bitfinex-derivatives","BTCF0:USTF0",1617508007238,3.287,57292.0,57291.0,1.19932078]
["bitfinex-derivatives","BTCF0:USTF0",1617508007639,3.287,57292.0,57291.0,1.70489716]
["bitfinex-derivatives","BTCF0:USTF0",1617508008341,3.287,57292.0,57291.0,3.20489716]
["bitfinex-derivatives","BTCF0:USTF0",1617508008552,0.4818,57292.0,57291.0,3.20489716]
["bitfinex-derivatives","BTCF0:USTF0",1617508009142,0.44838936,57310.0,57291.0,3.20489716]
["bitfinex-derivatives","BTCF0:USTF0",1617508009359,0.44838936,57310.0,57306.0,2.5313]
["bitfinex-derivatives","BTCF0:USTF0",1617508009557,0.55564473,57311.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508009956,0.10725655,57311.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508010345,0.10725655,57311.0,57310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508014150,0.44816036,57317.0,57310.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1617508014352,0.44811329,57324.0,57310.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1617508014552,0.44811329,57324.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508014753,0.44809925,57327.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508014952,0.44809925,57327.0,57323.0,1.15865]
["bitfinex-derivatives","BTCF0:USTF0",1617508015153,0.44808723,57329.0,57323.0,1.15865]
["bitfinex-derivatives","BTCF0:USTF0",1617508015755,0.44808723,57329.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508015956,0.44808887,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508016859,3.83419171,57335.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508017259,3.3877,57335.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508017761,0.10725655,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508019461,0.10725655,57328.0,57327.0,3.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617508023364,0.10725655,57328.0,57327.0,3.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617508025765,0.10725655,57328.0,57327.0,3.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617508031676,0.10725655,57328.0,57327.0,4.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617508034777,0.10725655,57328.0,57327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508035177,3.84745655,57328.0,57327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508040184,3.84745655,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508040585,3.84745655,57328.0,57327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508041388,0.10725655,57328.0,57327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508041589,0.10725655,57328.0,57327.0,4.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1617508042388,0.10725655,57328.0,57327.0,3.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1617508042588,0.10725655,57328.0,57327.0,4.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1617508042988,0.44576497,57348.0,57327.0,4.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1617508043390,0.44576497,57348.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508043590,0.44592385,57347.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508043789,0.44592385,57347.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508043990,0.44592389,57348.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508045891,0.10725655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508055701,0.10725655,57343.0,57337.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617508056101,0.10725655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508057905,0.10725655,57343.0,57342.0,3.70625655]
["bitfinex-derivatives","BTCF0:USTF0",1617508058106,0.10725655,57343.0,57342.0,4.70625655]
["bitfinex-derivatives","BTCF0:USTF0",1617508060606,0.10725655,57343.0,57342.0,3.70625655]
["bitfinex-derivatives","BTCF0:USTF0",1617508060807,0.10725655,57343.0,57342.0,4.70625655]
["bitfinex-derivatives","BTCF0:USTF0",1617508068913,0.93251416,57349.0,57342.0,4.70625655]
["bitfinex-derivatives","BTCF0:USTF0",1617508069114,0.93251416,57349.0,57342.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508069314,0.4844,57349.0,57348.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617508070213,0.4844,57349.0,57348.0,3.75135655]
["bitfinex-derivatives","BTCF0:USTF0",1617508080122,0.10725655,57352.0,57348.0,5.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1617508080523,0.10725655,57352.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508080726,0.10725655,57352.0,57351.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1617508083641,0.10725655,57352.0,57335.0,0.56257008]
["bitfinex-derivatives","BTCF0:USTF0",1617508083823,0.23604655,57352.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508084225,0.12879,57352.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508085025,0.12879,57352.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508086226,0.12879,57352.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508088229,0.10725655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508089830,0.10725655,57338.0,57337.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508090030,0.10725655,57338.0,57337.0,4.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617508096137,0.10725655,57338.0,57337.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617508096535,0.10725655,57338.0,57337.0,4.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617508096735,0.44787223,57356.0,57337.0,4.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617508097137,0.44787223,57356.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508097337,0.44785225,57358.0,57349.0,1.15515]
["bitfinex-derivatives","BTCF0:USTF0",1617508097637,0.447851,57360.0,57349.0,1.15515]
["bitfinex-derivatives","BTCF0:USTF0",1617508098340,0.447851,57360.0,57357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508098739,0.447851,57360.0,57359.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617508098938,0.91313128,57361.0,57359.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617508100341,0.10725655,57360.0,57359.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617508102043,0.55531373,57360.0,57359.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617508102244,0.55531373,57360.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508102845,0.44807897,57356.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508103045,0.44807897,57356.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508103245,0.4480804,57355.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508103444,0.6191704,57355.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508103645,0.17109,57355.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508103948,0.17109,57355.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508104346,0.10725655,57343.0,57339.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617508105746,0.10725655,57343.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508106245,0.10725655,57343.0,57339.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617508106446,0.23867655,57343.0,57339.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617508106846,0.23867655,57343.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508108648,0.10725655,57343.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508110249,0.10725655,57343.0,57342.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508112855,0.10725655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508113055,0.44871587,57356.0,57342.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508113455,0.83325019,57361.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508113456,0.44871098,57357.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508113656,0.44871098,57357.0,57354.0,1.17205]
["bitfinex-derivatives","BTCF0:USTF0",1617508113856,0.44870652,57358.0,57356.0,4.7233]
["bitfinex-derivatives","BTCF0:USTF0",1617508114256,0.83325019,57361.0,57356.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1617508114257,0.44869327,57359.0,57356.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1617508114457,0.44869327,57359.0,57357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508114655,0.44869327,57359.0,57357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508114855,0.44869327,57359.0,57357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508115257,0.44869327,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508116357,0.55594982,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508116556,0.55594982,57359.0,57357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508116756,0.55594982,57359.0,57357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508116959,0.44869819,57358.0,57357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508117958,0.44869819,57358.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508118358,0.44869819,57358.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508118559,0.44870829,57356.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508119660,0.59412829,57356.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508120462,0.10725655,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508124269,0.26395655,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508126773,0.26395655,57352.0,57346.0,2.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617508128273,0.26395655,57352.0,57346.0,3.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617508128875,0.26395655,57352.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508129478,0.26395655,57352.0,57346.0,3.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617508129878,0.26395655,57352.0,57346.0,2.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617508130078,3.7067,57349.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508130277,3.7067,57349.0,57337.0,0.56250162]
["bitfinex-derivatives","BTCF0:USTF0",1617508130478,0.10725655,57338.0,57337.0,0.56250162]
["bitfinex-derivatives","BTCF0:USTF0",1617508130679,0.27031655,57338.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508131881,0.27031655,57338.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508132481,0.10725655,57338.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508135685,0.10725655,57338.0,57336.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508135885,0.10725655,57338.0,57337.0,2.7484]
["bitfinex-derivatives","BTCF0:USTF0",1617508136785,0.10725655,57338.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508136987,0.21294655,57338.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508138386,0.10725655,57338.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508140191,0.10725655,57338.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508141093,0.10725655,57338.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508141496,0.10725655,57338.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508142497,0.10725655,57346.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508142895,0.10725655,57346.0,57345.0,2.9042]
["bitfinex-derivatives","BTCF0:USTF0",1617508143096,0.10725655,57346.0,57345.0,3.03427]
["bitfinex-derivatives","BTCF0:USTF0",1617508143296,0.10725655,57346.0,57345.0,4.03427]
["bitfinex-derivatives","BTCF0:USTF0",1617508144595,0.10725655,57346.0,57345.0,4.14152655]
["bitfinex-derivatives","BTCF0:USTF0",1617508146897,0.10725655,57346.0,57345.0,3.14152655]
["bitfinex-derivatives","BTCF0:USTF0",1617508147097,0.10725655,57346.0,57345.0,3.01145655]
["bitfinex-derivatives","BTCF0:USTF0",1617508147498,0.10725655,57346.0,57345.0,2.9042]
["bitfinex-derivatives","BTCF0:USTF0",1617508156412,0.10725655,57346.0,57345.0,3.9042]
["bitfinex-derivatives","BTCF0:USTF0",1617508156613,0.44927402,57350.0,57345.0,4.01145655]
["bitfinex-derivatives","BTCF0:USTF0",1617508156812,0.44925367,57353.0,57345.0,4.01145655]
["bitfinex-derivatives","BTCF0:USTF0",1617508157011,0.44925367,57353.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508157213,0.10725655,57354.0,57345.0,3.15454109]
["bitfinex-derivatives","BTCF0:USTF0",1617508157412,0.10725655,57354.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508157611,0.10725655,57354.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508158714,0.10725655,57354.0,57353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508160213,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508160412,0.10725655,57354.0,57353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508164517,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508164717,0.10725655,57354.0,57353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508166118,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508166519,0.10725655,57354.0,57353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508177234,0.4653,57361.0,57353.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508177434,0.4653,57361.0,57353.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508177833,0.4653,57361.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508178036,0.4653,57361.0,57360.0,1.10571]
["bitfinex-derivatives","BTCF0:USTF0",1617508178834,0.4653,57361.0,57360.0,1.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617508179737,0.4653,57361.0,57360.0,0.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617508179937,0.4653,57361.0,57360.0,1.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617508181739,0.4653,57361.0,57360.0,0.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617508181936,0.4653,57361.0,57360.0,1.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617508182136,0.10725655,57368.0,57360.0,2.71296655]
["bitfinex-derivatives","BTCF0:USTF0",1617508182337,0.10725655,57368.0,57367.0,3.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617508182537,0.10725655,57368.0,57367.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617508182737,0.10725655,57368.0,57367.0,4.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508184442,0.10725655,57368.0,57367.0,3.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508184641,0.10725655,57368.0,57367.0,4.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508187844,0.70725655,57368.0,57367.0,4.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508189449,0.68429175,57368.0,57367.0,4.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508191350,0.68429175,57368.0,57367.0,6.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508191551,0.6,57368.0,57367.0,6.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508192553,0.6,57368.0,57367.0,5.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508192752,0.6,57368.0,57367.0,6.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508193853,0.6,57368.0,57367.0,5.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508194054,0.6,57368.0,57367.0,6.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508199659,0.6,57368.0,57367.0,4.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617508200261,0.6,57368.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508202165,0.6,57368.0,57367.0,4.54985655]
["bitfinex-derivatives","BTCF0:USTF0",1617508207973,0.6,57368.0,57367.0,3.54985655]
["bitfinex-derivatives","BTCF0:USTF0",1617508208174,0.6,57368.0,57367.0,4.54985655]
["bitfinex-derivatives","BTCF0:USTF0",1617508214682,0.6,57368.0,57367.0,3.54985655]
["bitfinex-derivatives","BTCF0:USTF0",1617508215085,0.6,57368.0,57367.0,4.54985655]
["bitfinex-derivatives","BTCF0:USTF0",1617508230108,0.6,57368.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508231610,0.6,57368.0,57367.0,4.65965655]
["bitfinex-derivatives","BTCF0:USTF0",1617508238125,0.6,57368.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508243226,0.6,57368.0,57367.0,1.22967655]
["bitfinex-derivatives","BTCF0:USTF0",1617508244627,0.6,57368.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508250233,0.6,57368.0,57367.0,4.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617508250834,0.6,57368.0,57367.0,4.6933948]
["bitfinex-derivatives","BTCF0:USTF0",1617508252035,0.6,57368.0,57367.0,3.6933948]
["bitfinex-derivatives","BTCF0:USTF0",1617508252235,0.6,57368.0,57367.0,0.2502948]
["bitfinex-derivatives","BTCF0:USTF0",1617508252436,4.1098,57368.0,57367.0,0.2502948]
["bitfinex-derivatives","BTCF0:USTF0",1617508252636,4.1098,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508252836,0.6,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508253035,0.6,57368.0,57367.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617508257143,0.6,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508257343,4.18463655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508261347,0.87253655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508262148,0.87253655,57368.0,57367.0,2.69575655]
["bitfinex-derivatives","BTCF0:USTF0",1617508262549,0.87253655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508262951,3.69423655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508263151,5.19423655,57368.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508263350,2.37253655,57368.0,57354.0,0.56003651]
["bitfinex-derivatives","BTCF0:USTF0",1617508263551,3.0847,57355.0,57354.0,0.56003651]
["bitfinex-derivatives","BTCF0:USTF0",1617508263752,3.23272,57355.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508263952,0.2,57354.0,57349.0,0.56078947]
["bitfinex-derivatives","BTCF0:USTF0",1617508264155,0.2,57354.0,57340.0,1.70098684]
["bitfinex-derivatives","BTCF0:USTF0",1617508264156,0.2,57354.0,57340.0,1.56168579]
["bitfinex-derivatives","BTCF0:USTF0",1617508264354,0.2,57354.0,57340.0,0.56168579]
["bitfinex-derivatives","BTCF0:USTF0",1617508264557,0.2,57354.0,57341.0,1.56162252]
["bitfinex-derivatives","BTCF0:USTF0",1617508264956,0.2,57354.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508265157,0.2,57354.0,57340.0,1.56165405]
["bitfinex-derivatives","BTCF0:USTF0",1617508265557,0.2,57354.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508266958,0.2,57354.0,57352.0,2.5942]
["bitfinex-derivatives","BTCF0:USTF0",1617508267560,0.10725655,57353.0,57352.0,2.5942]
["bitfinex-derivatives","BTCF0:USTF0",1617508269261,0.23469655,57353.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508269460,0.10725655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508269662,3.01455655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508274569,0.10725655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508274769,0.10725655,57347.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508274972,0.10725655,57347.0,57346.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1617508275570,0.10725655,57347.0,57346.0,3.32]
["bitfinex-derivatives","BTCF0:USTF0",1617508275770,0.10725655,57347.0,57346.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1617508276772,0.10725655,57347.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508277171,0.10725655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508277374,0.10725655,57347.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508279477,0.10725655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508279678,0.21703655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508279878,0.21703655,57347.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508283482,0.21703655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508287798,0.10725655,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508287991,0.10725655,57347.0,57346.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1617508288192,0.10725655,57347.0,57346.0,4.42681]
["bitfinex-derivatives","BTCF0:USTF0",1617508288997,0.10725655,57347.0,57346.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1617508289196,0.10725655,57347.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508290491,0.4623,57359.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508290694,0.4623,57359.0,57346.0,3.6659]
["bitfinex-derivatives","BTCF0:USTF0",1617508290894,0.4623,57359.0,57348.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617508291295,0.4623,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508291494,0.4623,57359.0,57358.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1617508291695,0.56955655,57359.0,57358.0,0.27080655]
["bitfinex-derivatives","BTCF0:USTF0",1617508292095,0.48247052,57359.0,57358.0,0.27080655]
["bitfinex-derivatives","BTCF0:USTF0",1617508294301,0.48247052,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508311728,0.48247052,57359.0,57358.0,2.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617508316534,0.48247052,57359.0,57358.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1617508317436,0.48247052,57359.0,57358.0,3.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1617508317837,0.37521397,57359.0,57358.0,3.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1617508318037,0.10725655,57365.0,57358.0,3.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1617508318238,0.44796043,57377.0,57358.0,3.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1617508318437,0.44796043,57377.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508318637,0.36784751,57385.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508318638,0.44795444,57379.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508318839,0.44795444,57379.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508319437,0.36784051,57390.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508319438,0.44813714,57380.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508319739,0.44813714,57380.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508319937,0.44813714,57380.0,57377.0,0.25343655]
["bitfinex-derivatives","BTCF0:USTF0",1617508320439,0.4476706,57381.0,57377.0,0.25343655]
["bitfinex-derivatives","BTCF0:USTF0",1617508320837,0.44766644,57382.0,57377.0,0.25343655]
["bitfinex-derivatives","BTCF0:USTF0",1617508321937,0.10725655,57381.0,57377.0,0.25343655]
["bitfinex-derivatives","BTCF0:USTF0",1617508324942,0.44766644,57382.0,57380.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617508325141,0.44763713,57387.0,57380.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617508325341,0.44763713,57387.0,57380.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617508325742,1.03909224,57401.0,57380.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617508325743,0.4476275,57388.0,57380.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1617508325942,0.4476275,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508327142,0.44757172,57389.0,57387.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508327547,0.44754852,57394.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508327744,0.44754852,57394.0,57388.0,2.6524]
["bitfinex-derivatives","BTCF0:USTF0",1617508327945,0.44754852,57394.0,57393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508328147,0.44754852,57394.0,57393.0,4.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617508330156,0.44657649,57399.0,57393.0,4.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617508330555,0.91594603,57401.0,57393.0,3.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617508331356,0.44655541,57400.0,57393.0,3.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617508331955,0.44655541,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508332456,0.91594522,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508332857,0.4694,57401.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508333758,0.5845,57401.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508334157,0.5845,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508340263,0.5845,57401.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508340662,0.5845,57401.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508341063,0.5845,57401.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508341263,0.71499,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508342463,0.5845,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508355474,0.4694,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508355874,0.5845,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508376502,0.4694,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508376703,3.2893,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508378907,0.5845,57401.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508379709,0.5845,57401.0,57400.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617508397229,0.1151,57401.0,57400.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617508397430,0.1151,57401.0,57400.0,4.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617508397630,0.1151,57401.0,57400.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617508398028,1.0,57408.0,57400.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617508398328,1.0,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508398529,1.0,57408.0,57407.0,0.10472655]
["bitfinex-derivatives","BTCF0:USTF0",1617508399629,1.0,57408.0,57400.0,3.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617508400231,1.0,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508402134,4.4964,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508403036,1.0,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508404335,1.10725655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508404537,1.10725655,57408.0,57407.0,2.92425655]
["bitfinex-derivatives","BTCF0:USTF0",1617508405138,1.10725655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508405335,4.75199993,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508405738,6.25199993,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508405938,6.6196299,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508407039,6.7635699,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508407643,3.5678699,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508408943,3.5678699,57408.0,57407.0,2.80285655]
["bitfinex-derivatives","BTCF0:USTF0",1617508409144,4.5678699,57408.0,57407.0,2.80285655]
["bitfinex-derivatives","BTCF0:USTF0",1617508409546,3.5678699,57408.0,57407.0,2.80285655]
["bitfinex-derivatives","BTCF0:USTF0",1617508414352,6.7780699,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508414552,7.7780699,57408.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508414754,8.28831982,57408.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508414952,0.2,57407.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508415154,1.0,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508415351,2.5,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508415552,2.94904884,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508415751,5.67374884,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508416052,6.04141603,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508416452,6.14867258,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508417954,3.42397258,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508418154,3.42397258,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508418355,0.92397258,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508419155,0.55630539,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508420357,2.05630539,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508420558,3.20603539,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508421159,2.75698655,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508421760,1.75698655,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508421960,1.60725655,57399.0,57398.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617508425564,1.60725655,57399.0,57398.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617508425765,2.05604317,57399.0,57398.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617508425964,3.05604317,57399.0,57398.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617508427467,2.05604317,57399.0,57398.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617508427871,1.60725655,57399.0,57398.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617508431369,1.60725655,57399.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508431971,1.0,57398.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508432172,5.47915655,57399.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508432570,4.47915655,57399.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508432772,0.10725655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508436879,0.15925655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508437080,0.10725655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508438781,0.10725655,57391.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508439392,2.8248,57386.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508439584,2.96094,57386.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508440785,0.10725655,57384.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508441386,0.10725655,57384.0,57383.0,2.75825655]
["bitfinex-derivatives","BTCF0:USTF0",1617508443388,0.10725655,57384.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508446289,0.10725655,57384.0,57383.0,2.88955655]
["bitfinex-derivatives","BTCF0:USTF0",1617508447091,0.10725655,57384.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508457207,0.10725655,57384.0,57383.0,0.23247655]
["bitfinex-derivatives","BTCF0:USTF0",1617508457407,0.50910825,57399.0,57383.0,3.93387655]
["bitfinex-derivatives","BTCF0:USTF0",1617508457607,0.44809,57396.0,57383.0,4.93387655]
["bitfinex-derivatives","BTCF0:USTF0",1617508457806,0.44809,57396.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508458007,0.44805946,57402.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508458409,0.4588,57406.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508458410,0.4480366,57405.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508458910,0.4588,57406.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508459111,0.4588,57406.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508459309,0.4588,57406.0,57404.0,0.27061655]
["bitfinex-derivatives","BTCF0:USTF0",1617508461114,0.10725655,57405.0,57404.0,2.96511655]
["bitfinex-derivatives","BTCF0:USTF0",1617508466923,0.10725655,57405.0,57404.0,0.27061655]
["bitfinex-derivatives","BTCF0:USTF0",1617508471728,0.10725655,57405.0,57404.0,0.55061655]
["bitfinex-derivatives","BTCF0:USTF0",1617508477237,0.4588,57406.0,57404.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1617508477836,0.4588,57406.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508478236,0.4588,57406.0,57405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508479742,0.56605655,57406.0,57405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508479942,0.56605655,57406.0,57405.0,4.05295655]
["bitfinex-derivatives","BTCF0:USTF0",1617508488155,0.56605655,57406.0,57405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508488554,3.08205655,57406.0,57405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508490359,0.56605655,57406.0,57405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508497267,0.56605655,57406.0,57405.0,3.40885655]
["bitfinex-derivatives","BTCF0:USTF0",1617508498667,0.56605655,57406.0,57405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508501568,0.56605655,57406.0,57405.0,4.00105655]
["bitfinex-derivatives","BTCF0:USTF0",1617508501769,1.0,57408.0,57405.0,4.00105655]
["bitfinex-derivatives","BTCF0:USTF0",1617508502173,1.0,57408.0,57405.0,4.50204038]
["bitfinex-derivatives","BTCF0:USTF0",1617508502774,1.0,57408.0,57407.0,0.50055493]
["bitfinex-derivatives","BTCF0:USTF0",1617508503174,1.0,57408.0,57407.0,0.77055493]
["bitfinex-derivatives","BTCF0:USTF0",1617508506080,1.0,57408.0,57407.0,1.77055493]
["bitfinex-derivatives","BTCF0:USTF0",1617508507479,1.0,57408.0,57407.0,1.33064672]
["bitfinex-derivatives","BTCF0:USTF0",1617508507678,1.0,57408.0,57407.0,2.33064672]
["bitfinex-derivatives","BTCF0:USTF0",1617508508281,0.9989791,57408.0,57407.0,2.33064672]
["bitfinex-derivatives","BTCF0:USTF0",1617508509481,0.9989791,57408.0,57407.0,1.77055493]
["bitfinex-derivatives","BTCF0:USTF0",1617508509881,0.9989791,57408.0,57407.0,2.33066771]
["bitfinex-derivatives","BTCF0:USTF0",1617508511086,0.9989791,57408.0,57407.0,2.42254775]
["bitfinex-derivatives","BTCF0:USTF0",1617508511984,0.9989791,57408.0,57407.0,3.92254775]
["bitfinex-derivatives","BTCF0:USTF0",1617508512385,0.9989791,57408.0,57407.0,3.97404775]
["bitfinex-derivatives","BTCF0:USTF0",1617508512587,0.9989791,57408.0,57407.0,4.67676905]
["bitfinex-derivatives","BTCF0:USTF0",1617508513187,0.9989791,57408.0,57407.0,4.62526905]
["bitfinex-derivatives","BTCF0:USTF0",1617508513387,0.9989791,57408.0,57407.0,3.92254775]
["bitfinex-derivatives","BTCF0:USTF0",1617508515792,0.9989791,57408.0,57407.0,8.92254775]
["bitfinex-derivatives","BTCF0:USTF0",1617508516393,0.9989791,57408.0,57407.0,9.26962352]
["bitfinex-derivatives","BTCF0:USTF0",1617508516595,0.9119569,57408.0,57407.0,9.26962352]
["bitfinex-derivatives","BTCF0:USTF0",1617508517390,0.10725655,57442.0,57407.0,9.26962352]
["bitfinex-derivatives","BTCF0:USTF0",1617508517591,0.10725655,57442.0,57440.0,2.6584]
["bitfinex-derivatives","BTCF0:USTF0",1617508517791,0.10725655,57442.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508517990,0.10725655,57442.0,57441.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508518191,0.02841397,57447.0,57441.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508518192,0.02841397,57447.0,57441.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508518591,0.02841397,57447.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508518991,0.02841397,57447.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508519391,0.02841397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508519791,0.02841397,57447.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508519992,0.02841397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508520392,0.02841397,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508520591,0.02841397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508520992,0.02841397,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508521193,0.02841397,57447.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508521593,0.02841397,57447.0,57446.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508521793,0.02841397,57447.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508522195,0.02841397,57447.0,57446.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508523997,0.02841397,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508524396,0.02841397,57447.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508524596,0.02841397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508524597,0.02841397,57447.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508524796,0.02841397,57447.0,57445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617508524997,0.02841397,57447.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508525397,0.02841397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508526505,0.02841397,57447.0,57443.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1617508527000,0.02841397,57447.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508528200,0.02841397,57447.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508528401,0.02841397,57447.0,57446.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617508528600,0.02841397,57447.0,57446.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1617508528801,0.02841397,57447.0,57446.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1617508529404,0.02841397,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508529804,0.02841397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508530005,0.19722397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508530204,0.19722397,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508530404,0.19722397,57447.0,57442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617508530804,0.19722397,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508531005,0.19722397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508531205,0.02841397,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508531404,0.02841397,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508531607,0.4541,57449.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508531805,0.4541,57449.0,57445.0,2.8267]
["bitfinex-derivatives","BTCF0:USTF0",1617508532207,0.4541,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508532608,0.4541,57449.0,57448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508532808,0.4541,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508539715,0.4541,57449.0,57448.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508540315,0.4541,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508540917,0.4541,57449.0,57448.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508541118,0.4541,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508543317,0.4541,57449.0,57448.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508543518,0.4541,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508543918,0.4541,57449.0,57448.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508544521,0.4541,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508545120,0.4541,57449.0,57448.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508545521,0.4541,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508546724,0.4541,57449.0,57448.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508546923,0.4541,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508554329,0.56135655,57449.0,57448.0,0.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508561634,0.56135655,57449.0,57448.0,1.34884258]
["bitfinex-derivatives","BTCF0:USTF0",1617508562536,0.56135655,57449.0,57448.0,1.47930258]
["bitfinex-derivatives","BTCF0:USTF0",1617508563135,0.56135655,57449.0,57448.0,0.47930258]
["bitfinex-derivatives","BTCF0:USTF0",1617508563536,0.56135655,57449.0,57448.0,1.47930258]
["bitfinex-derivatives","BTCF0:USTF0",1617508565542,0.56135655,57449.0,57448.0,4.96640258]
["bitfinex-derivatives","BTCF0:USTF0",1617508566745,0.4541,57449.0,57448.0,4.96640258]
["bitfinex-derivatives","BTCF0:USTF0",1617508566944,0.4541,57449.0,57448.0,6.46640258]
["bitfinex-derivatives","BTCF0:USTF0",1617508568647,0.4469506,57464.0,57448.0,6.46640258]
["bitfinex-derivatives","BTCF0:USTF0",1617508568850,0.10725655,57470.0,57448.0,7.40376218]
["bitfinex-derivatives","BTCF0:USTF0",1617508569047,0.10725655,57470.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508569248,0.10725655,57470.0,57464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508569449,0.10725655,57470.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508569848,0.10725655,57470.0,57469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508570650,0.10725655,57470.0,57469.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508576155,0.10725655,57470.0,57469.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508576354,0.44707933,57476.0,57475.0,2.687]
["bitfinex-derivatives","BTCF0:USTF0",1617508576553,0.44707933,57476.0,57475.0,2.91940655]
["bitfinex-derivatives","BTCF0:USTF0",1617508576754,0.10725655,57478.0,57475.0,2.92940655]
["bitfinex-derivatives","BTCF0:USTF0",1617508577153,0.10725655,57478.0,57475.0,3.92940655]
["bitfinex-derivatives","BTCF0:USTF0",1617508577355,0.10725655,57478.0,57475.0,2.92940655]
["bitfinex-derivatives","BTCF0:USTF0",1617508577555,0.10725655,57478.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508577759,0.44704783,57481.0,57477.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508577955,0.44704783,57481.0,57477.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617508578154,0.4717,57486.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508578355,0.4717,57486.0,57480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508578555,0.4717,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508578754,0.4717,57486.0,57485.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508578956,0.4717,57486.0,57485.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508579154,0.4717,57486.0,57485.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508580155,0.4717,57486.0,57485.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508580756,0.4717,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508581156,0.4717,57486.0,57485.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508583157,0.4717,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508584261,0.58175,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508584668,3.69125,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508584865,3.69125,57486.0,57464.0,0.49467827]
["bitfinex-derivatives","BTCF0:USTF0",1617508585058,3.69125,57486.0,57455.0,0.55403966]
["bitfinex-derivatives","BTCF0:USTF0",1617508585059,4.69125,57486.0,57458.0,0.49529541]
["bitfinex-derivatives","BTCF0:USTF0",1617508585259,4.69125,57486.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508585461,4.69125,57486.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508585658,6.19125,57486.0,57459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508585859,5.19125,57486.0,57453.0,0.49575541]
["bitfinex-derivatives","BTCF0:USTF0",1617508586059,1.0,57480.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508586258,0.2,57479.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508586459,0.2,57479.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508586659,0.2,57479.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508587061,1.0,57477.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508587460,0.44520723,57483.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508587861,1.0,57484.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508588261,0.2,57483.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508588661,0.10725655,57467.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508588860,0.26493655,57467.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508590262,1.4717,57486.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508590463,0.4717,57486.0,57481.0,2.9293]
["bitfinex-derivatives","BTCF0:USTF0",1617508590663,0.4717,57486.0,57481.0,3.06423]
["bitfinex-derivatives","BTCF0:USTF0",1617508590863,0.10725655,57482.0,57481.0,3.06423]
["bitfinex-derivatives","BTCF0:USTF0",1617508591263,0.10725655,57482.0,57481.0,3.33423]
["bitfinex-derivatives","BTCF0:USTF0",1617508593165,0.10725655,57482.0,57481.0,3.1993]
["bitfinex-derivatives","BTCF0:USTF0",1617508597170,0.10725655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508597570,0.10725655,57482.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508597973,0.10725655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508598173,0.10725655,57482.0,57476.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1617508598571,0.10725655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508598971,0.10725655,57482.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508599172,0.10725655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508599572,0.10725655,57482.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508599773,0.23490655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508600171,0.23490655,57482.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508600372,0.23490655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508600773,0.10725655,57482.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508600975,0.10725655,57482.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508600976,0.10725655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508601374,0.10725655,57482.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508601574,0.10725655,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508601977,0.10725655,57482.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508602376,0.10725655,57482.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508602577,0.10725655,57482.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508602980,0.10725655,57476.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508605883,0.23830655,57476.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508607086,0.10725655,57476.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508610487,0.10725655,57476.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508610687,0.10725655,57476.0,57475.0,1.10957]
["bitfinex-derivatives","BTCF0:USTF0",1617508610886,0.10725655,57476.0,57475.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1617508611090,0.10725655,57476.0,57475.0,1.87957]
["bitfinex-derivatives","BTCF0:USTF0",1617508611290,0.10725655,57476.0,57475.0,2.87957]
["bitfinex-derivatives","BTCF0:USTF0",1617508611487,0.10725655,57476.0,57475.0,5.46987]
["bitfinex-derivatives","BTCF0:USTF0",1617508612289,0.10725655,57476.0,57475.0,5.90517968]
["bitfinex-derivatives","BTCF0:USTF0",1617508612989,0.10725655,57476.0,57475.0,4.90517968]
["bitfinex-derivatives","BTCF0:USTF0",1617508613390,0.10725655,57476.0,57475.0,5.90517968]
["bitfinex-derivatives","BTCF0:USTF0",1617508614494,0.4717,57486.0,57475.0,5.90517968]
["bitfinex-derivatives","BTCF0:USTF0",1617508614893,0.4717,57486.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508615096,0.4717,57486.0,57485.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508615296,0.4717,57486.0,57485.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508616096,0.4717,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508617698,3.9901,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508617899,4.9901,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508618300,5.92346386,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508619001,2.40506386,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508619401,2.40506386,57486.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508619602,2.56081386,57486.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508619803,2.56081386,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508620002,1.0,57484.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508620203,0.2,57483.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508620403,0.2,57483.0,57443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508620404,3.2674,57481.0,57474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508620603,0.2,57480.0,57474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508620803,0.2,57480.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508621004,0.2,57480.0,57457.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617508621005,0.2,57480.0,57475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508621405,0.2,57480.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508621607,0.2,57480.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508622007,0.2,57480.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508622208,0.2,57480.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508622608,0.2,57480.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508622807,0.2,57480.0,57478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508623208,0.10725655,57479.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508623407,0.10725655,57479.0,57476.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508623610,0.10725655,57479.0,57475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508624009,0.10725655,57479.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508624212,0.10725655,57479.0,57474.0,0.54758598]
["bitfinex-derivatives","BTCF0:USTF0",1617508624412,0.10725655,57479.0,57475.0,0.44701844]
["bitfinex-derivatives","BTCF0:USTF0",1617508624817,0.10725655,57479.0,57476.0,0.43700191]
["bitfinex-derivatives","BTCF0:USTF0",1617508625211,0.10725655,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508625611,0.10725655,57479.0,57478.0,3.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617508625812,0.10725655,57479.0,57478.0,5.2338177]
["bitfinex-derivatives","BTCF0:USTF0",1617508626011,0.4717,57486.0,57478.0,5.2338177]
["bitfinex-derivatives","BTCF0:USTF0",1617508626213,0.4717,57486.0,57478.0,5.32560661]
["bitfinex-derivatives","BTCF0:USTF0",1617508626410,0.4717,57486.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508626715,0.4717,57486.0,57478.0,4.32560661]
["bitfinex-derivatives","BTCF0:USTF0",1617508626913,0.4717,57486.0,57481.0,0.43662315]
["bitfinex-derivatives","BTCF0:USTF0",1617508627113,0.4717,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508627514,0.4717,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508632123,0.4717,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508632323,6.6855,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508632524,7.26127394,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508632722,5.76127394,57486.0,57478.0,0.43720366]
["bitfinex-derivatives","BTCF0:USTF0",1617508632924,2.04747394,57486.0,57478.0,0.43720366]
["bitfinex-derivatives","BTCF0:USTF0",1617508633123,0.44791518,57483.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508633323,0.44791518,57483.0,57475.0,0.4374127]
["bitfinex-derivatives","BTCF0:USTF0",1617508633525,0.44791614,57480.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508633925,0.28641009,57485.0,57475.0,0.53921988]
["bitfinex-derivatives","BTCF0:USTF0",1617508633926,0.4479177,57481.0,57475.0,0.53921988]
["bitfinex-derivatives","BTCF0:USTF0",1617508634125,0.4479177,57481.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508634327,0.44791362,57482.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508634524,0.44791362,57482.0,57476.0,0.70727969]
["bitfinex-derivatives","BTCF0:USTF0",1617508634725,0.44791362,57482.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508635125,0.10725655,57480.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508635524,0.10725655,57480.0,57475.0,0.52879045]
["bitfinex-derivatives","BTCF0:USTF0",1617508635724,0.10725655,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508636125,0.10725655,57480.0,57475.0,0.52879045]
["bitfinex-derivatives","BTCF0:USTF0",1617508636324,0.10725655,57480.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508636525,0.10725655,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508636726,0.10725655,57480.0,57476.0,0.44705008]
["bitfinex-derivatives","BTCF0:USTF0",1617508636929,0.10725655,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508637128,0.10725655,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508637328,0.10725655,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508637529,0.10725655,57480.0,57479.0,0.5443168]
["bitfinex-derivatives","BTCF0:USTF0",1617508637728,0.10725655,57480.0,57479.0,0.8143168]
["bitfinex-derivatives","BTCF0:USTF0",1617508637930,0.10725655,57480.0,57479.0,0.9814568]
["bitfinex-derivatives","BTCF0:USTF0",1617508638130,0.44791577,57485.0,57479.0,4.8045568]
["bitfinex-derivatives","BTCF0:USTF0",1617508638331,0.4717,57486.0,57479.0,5.30074829]
["bitfinex-derivatives","BTCF0:USTF0",1617508638529,0.4717,57486.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508638931,0.4717,57486.0,57485.0,1.7062689]
["bitfinex-derivatives","BTCF0:USTF0",1617508639131,0.4717,57486.0,57485.0,1.81352545]
["bitfinex-derivatives","BTCF0:USTF0",1617508639332,0.4717,57486.0,57485.0,2.3602398]
["bitfinex-derivatives","BTCF0:USTF0",1617508639732,0.47050559,57486.0,57485.0,2.3602398]
["bitfinex-derivatives","BTCF0:USTF0",1617508640631,0.47050559,57486.0,57485.0,2.3086398]
["bitfinex-derivatives","BTCF0:USTF0",1617508641431,0.47050559,57486.0,57485.0,3.8086398]
["bitfinex-derivatives","BTCF0:USTF0",1617508641930,0.47050559,57486.0,57485.0,3.90041372]
["bitfinex-derivatives","BTCF0:USTF0",1617508654541,0.47050559,57486.0,57485.0,1.40041372]
["bitfinex-derivatives","BTCF0:USTF0",1617508654742,0.47050559,57486.0,57485.0,2.40041372]
["bitfinex-derivatives","BTCF0:USTF0",1617508654941,0.47050559,57486.0,57485.0,2.3086398]
["bitfinex-derivatives","BTCF0:USTF0",1617508655541,0.47050559,57486.0,57485.0,1.3086398]
["bitfinex-derivatives","BTCF0:USTF0",1617508655942,0.62448559,57486.0,57485.0,5.6263398]
["bitfinex-derivatives","BTCF0:USTF0",1617508656143,0.62448559,57486.0,57485.0,1.54315953]
["bitfinex-derivatives","BTCF0:USTF0",1617508656743,0.62448559,57486.0,57485.0,0.81352545]
["bitfinex-derivatives","BTCF0:USTF0",1617508657143,0.62448559,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508657545,0.62448559,57486.0,57485.0,0.81216284]
["bitfinex-derivatives","BTCF0:USTF0",1617508662048,0.47050559,57486.0,57485.0,0.81216284]
["bitfinex-derivatives","BTCF0:USTF0",1617508662647,0.47050559,57486.0,57485.0,3.62546284]
["bitfinex-derivatives","BTCF0:USTF0",1617508663247,0.47050559,57486.0,57485.0,3.71724078]
["bitfinex-derivatives","BTCF0:USTF0",1617508665950,0.47050559,57486.0,57485.0,4.21172084]
["bitfinex-derivatives","BTCF0:USTF0",1617508666251,0.47050559,57486.0,57485.0,3.71724078]
["bitfinex-derivatives","BTCF0:USTF0",1617508668651,0.47050559,57486.0,57485.0,4.21171442]
["bitfinex-derivatives","BTCF0:USTF0",1617508669955,0.47050559,57486.0,57485.0,3.71724078]
["bitfinex-derivatives","BTCF0:USTF0",1617508672761,0.47050559,57486.0,57485.0,4.21197867]
["bitfinex-derivatives","BTCF0:USTF0",1617508672958,0.52330559,57486.0,57485.0,4.21197867]
["bitfinex-derivatives","BTCF0:USTF0",1617508673361,0.47050559,57486.0,57485.0,4.21197867]
["bitfinex-derivatives","BTCF0:USTF0",1617508673563,0.47050559,57486.0,57485.0,3.71724078]
["bitfinex-derivatives","BTCF0:USTF0",1617508681770,0.47050559,57486.0,57485.0,0.90394078]
["bitfinex-derivatives","BTCF0:USTF0",1617508682573,0.47050559,57486.0,57485.0,0.81216284]
["bitfinex-derivatives","BTCF0:USTF0",1617508684575,0.47050559,57486.0,57485.0,3.40316284]
["bitfinex-derivatives","BTCF0:USTF0",1617508685178,0.47050559,57486.0,57485.0,3.49493257]
["bitfinex-derivatives","BTCF0:USTF0",1617508685979,0.47050559,57486.0,57485.0,3.99004801]
["bitfinex-derivatives","BTCF0:USTF0",1617508686979,0.47050559,57486.0,57485.0,4.99004801]
["bitfinex-derivatives","BTCF0:USTF0",1617508687381,0.47050559,57486.0,57485.0,5.5439154]
["bitfinex-derivatives","BTCF0:USTF0",1617508687781,0.47050559,57486.0,57485.0,5.49004801]
["bitfinex-derivatives","BTCF0:USTF0",1617508687981,0.47050559,57486.0,57485.0,6.49004801]
["bitfinex-derivatives","BTCF0:USTF0",1617508688482,0.47050559,57486.0,57485.0,7.18663906]
["bitfinex-derivatives","BTCF0:USTF0",1617508688982,0.46948608,57486.0,57485.0,7.18663906]
["bitfinex-derivatives","BTCF0:USTF0",1617508697195,0.46948608,57486.0,57485.0,5.68663906]
["bitfinex-derivatives","BTCF0:USTF0",1617508697795,0.46948608,57486.0,57485.0,5.54390842]
["bitfinex-derivatives","BTCF0:USTF0",1617508698196,0.46948608,57486.0,57485.0,6.18663764]
["bitfinex-derivatives","BTCF0:USTF0",1617508698406,0.44736873,57508.0,57485.0,12.18663764]
["bitfinex-derivatives","BTCF0:USTF0",1617508698606,0.4473401,57515.0,57485.0,12.04390842]
["bitfinex-derivatives","BTCF0:USTF0",1617508699001,0.50832716,57520.0,57507.0,1.4928381]
["bitfinex-derivatives","BTCF0:USTF0",1617508699197,0.4473148,57523.0,57507.0,1.4928381]
["bitfinex-derivatives","BTCF0:USTF0",1617508699198,0.0001,57516.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508699396,0.4473148,57523.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508699397,0.4473148,57523.0,57522.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1617508699601,0.44716126,57527.0,57522.0,3.65414]
["bitfinex-derivatives","BTCF0:USTF0",1617508699800,0.44716126,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508700000,0.44713361,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508700199,0.44713361,57529.0,57526.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508700401,0.10725655,57530.0,57528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508700799,0.10725655,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508701200,0.10725655,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508701603,0.10725655,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508702702,0.10725655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508702903,0.10725655,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508703102,0.10725655,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508703302,0.10725655,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508703702,0.10725655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508704106,0.10725655,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508704502,0.10725655,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508704703,0.10725655,57530.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508704903,0.55437152,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508705102,0.55437152,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508705303,0.55437152,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508705502,0.55437152,57530.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508705704,0.55437152,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508705902,0.55437152,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508706302,0.55437152,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508706503,0.55437152,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508706903,0.55437152,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508707504,0.10725655,57530.0,57529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508708406,0.44546823,57539.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617508708604,0.44546823,57539.0,57538.0,2.7475]
["bitfinex-derivatives","BTCF0:USTF0",1617508708820,0.56,57550.0,57538.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1617508708821,0.44544981,57542.0,57538.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1617508709009,0.44544981,57542.0,57538.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1617508709221,3.4855,57539.0,57538.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1617508709413,3.63179,57539.0,57538.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1617508710006,3.73904655,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508710406,3.73904655,57539.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508710807,3.73904655,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508711008,3.73904655,57539.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508711409,3.73904655,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508711623,1.0,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508711828,2.5,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508712015,2.5,57535.0,57516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508712212,2.5,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508712410,1.5,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508712609,1.5,57535.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508712812,1.44509645,57538.0,57510.0,1.70062181]
["bitfinex-derivatives","BTCF0:USTF0",1617508713018,0.44509645,57538.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508713212,0.10725655,57539.0,57532.0,2.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617508713409,0.10725655,57539.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508713609,1.10725655,57539.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508713810,1.55235272,57539.0,57532.0,2.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617508714009,0.10725655,57533.0,57532.0,2.62155655]
["bitfinex-derivatives","BTCF0:USTF0",1617508714411,0.10725655,57533.0,57532.0,2.89155655]
["bitfinex-derivatives","BTCF0:USTF0",1617508716212,0.10725655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508716412,4.75425655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508716613,2.60725655,57533.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508716813,0.2,57532.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508717015,3.4308,57520.0,57506.0,0.43104628]
["bitfinex-derivatives","BTCF0:USTF0",1617508717214,3.59194,57520.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508717620,3.59194,57520.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508718013,3.59194,57520.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508718213,3.59194,57520.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508718613,3.59194,57520.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508720015,0.10725655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508720816,0.10725655,57509.0,57508.0,2.9635]
["bitfinex-derivatives","BTCF0:USTF0",1617508726320,0.10725655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508726521,0.24064655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508726722,2.77904655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508726922,4.27904655,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508727122,5.27904655,57509.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508727523,4.47904655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508727722,2.77904655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508727922,2.77904655,57509.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508728123,2.77904655,57509.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508728324,2.77904655,57509.0,57503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508728522,2.77904655,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508728723,3.77904655,57509.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508728923,3.77904655,57509.0,57504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508729123,3.77904655,57509.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508729124,3.77904655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508729324,2.77904655,57509.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508729724,2.77904655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508729925,4.27904655,57509.0,57495.0,0.43280668]
["bitfinex-derivatives","BTCF0:USTF0",1617508730127,5.27904655,57509.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508730325,5.27904655,57509.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508730326,0.2,57508.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508730526,1.5,57507.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508730726,1.5,57507.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508730926,1.5,57507.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508731127,1.0,57497.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508731328,1.10604,57497.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508731527,1.10604,57497.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508731927,1.10604,57497.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508732128,0.10725655,57496.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508732328,0.10725655,57496.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508732528,0.10725655,57496.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508732930,0.10725655,57496.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508733131,2.60725655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508733531,1.60725655,57496.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508733731,1.60725655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508734132,1.60725655,57496.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508734331,1.60725655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508734732,1.0,57494.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508734933,1.5,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508735334,1.5,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508735533,2.5,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508739233,1.5,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508739434,1.5,57495.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508739635,1.0,57494.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508740033,2.5,57495.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508740733,1.0,57494.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508740933,0.2,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508741134,0.10725655,57496.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508741333,1.0,57495.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508741534,1.10725655,57496.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508741934,1.0,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508743336,1.6405,57494.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508743737,1.0,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508743937,5.9418,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508744137,5.9418,57493.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508744537,5.9418,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508744738,6.1418,57493.0,57487.0,0.44476194]
["bitfinex-derivatives","BTCF0:USTF0",1617508744937,1.0,57492.0,57487.0,0.44476194]
["bitfinex-derivatives","BTCF0:USTF0",1617508745137,1.0,57493.0,57491.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617508745338,1.5,57492.0,57491.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617508745740,2.5,57492.0,57491.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617508746137,1.0,57492.0,57491.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617508746337,1.0,57494.0,57491.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617508747142,0.10725655,57496.0,57491.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617508747740,0.10725655,57496.0,57491.0,3.25029674]
["bitfinex-derivatives","BTCF0:USTF0",1617508748941,0.44620762,57511.0,57492.0,0.43407197]
["bitfinex-derivatives","BTCF0:USTF0",1617508749342,0.5070389,57517.0,57491.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617508749343,0.44636632,57514.0,57497.0,0.4339136]
["bitfinex-derivatives","BTCF0:USTF0",1617508749541,1.0,57507.0,57497.0,0.4339136]
["bitfinex-derivatives","BTCF0:USTF0",1617508749741,1.0,57507.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508750141,1.5,57512.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508750541,1.5,57512.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508751446,1.0,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508751641,2.5,57508.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508752043,2.5,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508752244,2.5,57508.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508752245,1.80725655,57508.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508752445,5.07115655,57508.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508752644,6.07115655,57508.0,57491.0,0.43405649]
["bitfinex-derivatives","BTCF0:USTF0",1617508752847,0.44640925,57505.0,57488.0,0.43455962]
["bitfinex-derivatives","BTCF0:USTF0",1617508753048,1.0,57492.0,57488.0,0.43455962]
["bitfinex-derivatives","BTCF0:USTF0",1617508753247,1.6203,57492.0,57486.0,0.70468539]
["bitfinex-derivatives","BTCF0:USTF0",1617508753449,1.0,57489.0,57486.0,0.70468539]
["bitfinex-derivatives","BTCF0:USTF0",1617508753650,1.0,57489.0,57486.0,0.43468539]
["bitfinex-derivatives","BTCF0:USTF0",1617508753847,1.0,57489.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508754251,0.10725655,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508755350,0.10725655,57488.0,57486.0,0.44493602]
["bitfinex-derivatives","BTCF0:USTF0",1617508755550,1.10725655,57488.0,57486.0,0.43493602]
["bitfinex-derivatives","BTCF0:USTF0",1617508755751,0.10725655,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508756153,1.10725655,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508756353,0.10725655,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508757951,0.10725655,57488.0,57485.0,0.43472317]
["bitfinex-derivatives","BTCF0:USTF0",1617508758352,0.10725655,57488.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508758553,1.0,57494.0,57487.0,2.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617508758754,0.44619868,57504.0,57487.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617508759053,0.44614095,57515.0,57493.0,1.43330499]
["bitfinex-derivatives","BTCF0:USTF0",1617508759253,0.44614095,57515.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508759454,0.44610041,57518.0,57498.0,0.43300988]
["bitfinex-derivatives","BTCF0:USTF0",1617508759654,0.44610041,57518.0,57498.0,0.59986988]
["bitfinex-derivatives","BTCF0:USTF0",1617508759853,1.44610041,57518.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508760053,0.44635448,57517.0,57500.0,0.43325792]
["bitfinex-derivatives","BTCF0:USTF0",1617508760254,0.44635448,57517.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508760454,0.27487039,57526.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508760455,0.5374,57513.0,57512.0,0.23555655]
["bitfinex-derivatives","BTCF0:USTF0",1617508760655,0.4849,57513.0,57512.0,0.24555655]
["bitfinex-derivatives","BTCF0:USTF0",1617508762257,0.59215655,57513.0,57512.0,0.24555655]
["bitfinex-derivatives","BTCF0:USTF0",1617508762456,0.59215655,57513.0,57512.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508763858,0.59215655,57513.0,57512.0,2.87089655]
["bitfinex-derivatives","BTCF0:USTF0",1617508764257,0.59215655,57513.0,57512.0,3.30297477]
["bitfinex-derivatives","BTCF0:USTF0",1617508764858,0.59215655,57513.0,57512.0,3.3946982]
["bitfinex-derivatives","BTCF0:USTF0",1617508768763,0.59215655,57513.0,57512.0,3.88650905]
["bitfinex-derivatives","BTCF0:USTF0",1617508770864,0.59215655,57513.0,57512.0,1.25990905]
["bitfinex-derivatives","BTCF0:USTF0",1617508771065,0.59215655,57513.0,57512.0,0.7680982]
["bitfinex-derivatives","BTCF0:USTF0",1617508771466,0.59215655,57513.0,57512.0,0.67637477]
["bitfinex-derivatives","BTCF0:USTF0",1617508776470,0.73601655,57513.0,57512.0,0.44207822]
["bitfinex-derivatives","BTCF0:USTF0",1617508776672,5.29441655,57513.0,57512.0,0.44207822]
["bitfinex-derivatives","BTCF0:USTF0",1617508776869,6.29441655,57513.0,57512.0,0.44207822]
["bitfinex-derivatives","BTCF0:USTF0",1617508777070,6.29441655,57513.0,57512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508777271,6.29441655,57513.0,57508.0,0.43279471]
["bitfinex-derivatives","BTCF0:USTF0",1617508777471,6.29441655,57513.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508777670,6.29441655,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508777870,6.29441655,57513.0,57500.0,0.43349368]
["bitfinex-derivatives","BTCF0:USTF0",1617508778071,1.0,57510.0,57500.0,0.43349368]
["bitfinex-derivatives","BTCF0:USTF0",1617508778270,1.0,57506.0,57499.0,0.43353521]
["bitfinex-derivatives","BTCF0:USTF0",1617508778471,1.0,57506.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508778670,1.5,57509.0,57499.0,0.43353521]
["bitfinex-derivatives","BTCF0:USTF0",1617508778671,1.0,57505.0,57499.0,0.43353521]
["bitfinex-derivatives","BTCF0:USTF0",1617508778870,1.0,57504.0,57499.0,0.43353521]
["bitfinex-derivatives","BTCF0:USTF0",1617508779071,1.0,57504.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508779273,1.0,57504.0,57499.0,0.43353521]
["bitfinex-derivatives","BTCF0:USTF0",1617508779671,1.0,57504.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508779870,1.0,57503.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508780071,1.0,57503.0,57498.0,0.43349801]
["bitfinex-derivatives","BTCF0:USTF0",1617508780272,1.5,57509.0,57498.0,0.43349801]
["bitfinex-derivatives","BTCF0:USTF0",1617508780273,1.0,57501.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508780471,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508780672,0.10725655,57500.0,57498.0,0.43349801]
["bitfinex-derivatives","BTCF0:USTF0",1617508781072,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508781472,0.10725655,57500.0,57496.0,0.43364276]
["bitfinex-derivatives","BTCF0:USTF0",1617508781874,0.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508782071,0.10725655,57500.0,57497.0,0.70386728]
["bitfinex-derivatives","BTCF0:USTF0",1617508782271,0.10725655,57500.0,57497.0,0.43386728]
["bitfinex-derivatives","BTCF0:USTF0",1617508782472,0.10725655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508782872,0.10725655,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508784273,1.60725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508784674,2.60725655,57500.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508784874,2.60725655,57500.0,57493.0,0.4330146]
["bitfinex-derivatives","BTCF0:USTF0",1617508785073,2.60725655,57500.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508785274,1.0,57498.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508785474,2.5,57497.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508785674,2.5,57497.0,57492.0,0.43307691]
["bitfinex-derivatives","BTCF0:USTF0",1617508785874,2.5,57497.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508786073,1.5,57497.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508786274,1.5,57497.0,57475.0,0.55134543]
["bitfinex-derivatives","BTCF0:USTF0",1617508786275,1.5,57497.0,57489.0,0.43321078]
["bitfinex-derivatives","BTCF0:USTF0",1617508786473,0.10725655,57490.0,57489.0,0.43321078]
["bitfinex-derivatives","BTCF0:USTF0",1617508786674,1.60725655,57490.0,57487.0,0.43338129]
["bitfinex-derivatives","BTCF0:USTF0",1617508786873,1.60725655,57490.0,57489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508787275,1.60725655,57490.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508787475,1.60725655,57490.0,57487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508787876,1.60725655,57490.0,57489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508788077,1.60725655,57490.0,57488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508788478,1.0,57489.0,57485.0,0.43351216]
["bitfinex-derivatives","BTCF0:USTF0",1617508788678,1.5,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508789079,1.5,57488.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508789280,2.5,57488.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508789479,2.5,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508789681,2.5,57488.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508790081,1.5,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508790280,1.5,57488.0,57485.0,0.43351216]
["bitfinex-derivatives","BTCF0:USTF0",1617508790481,2.5,57488.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508791483,2.5,57488.0,57484.0,0.43328488]
["bitfinex-derivatives","BTCF0:USTF0",1617508791882,2.5,57488.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508792582,1.0,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508792783,2.5,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508793885,2.5,57486.0,57483.0,0.4327358]
["bitfinex-derivatives","BTCF0:USTF0",1617508794084,2.5,57486.0,57485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508794485,2.5,57486.0,57483.0,0.4327358]
["bitfinex-derivatives","BTCF0:USTF0",1617508794685,2.5,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508795085,1.5,57486.0,57482.0,0.43216395]
["bitfinex-derivatives","BTCF0:USTF0",1617508795286,2.5,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508795684,2.5,57486.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508795885,2.5,57486.0,57483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508796086,2.5,57486.0,57485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508796286,2.5,57486.0,57482.0,0.43216395]
["bitfinex-derivatives","BTCF0:USTF0",1617508796488,2.5,57486.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508796686,2.5,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508796888,2.60725655,57486.0,57482.0,0.43216395]
["bitfinex-derivatives","BTCF0:USTF0",1617508797086,2.60725655,57486.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508799088,1.0,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508799289,2.5,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508799789,1.5,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508799993,2.5,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508800790,2.5,57484.0,57482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508801190,2.5,57484.0,57483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508801391,1.0,57483.0,57482.0,0.43210924]
["bitfinex-derivatives","BTCF0:USTF0",1617508801591,1.0,57483.0,57482.0,0.70210924]
["bitfinex-derivatives","BTCF0:USTF0",1617508801792,2.5,57484.0,57482.0,0.43210924]
["bitfinex-derivatives","BTCF0:USTF0",1617508801992,2.5,57484.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508801993,1.0,57483.0,57481.0,0.43187623]
["bitfinex-derivatives","BTCF0:USTF0",1617508802192,1.0,57483.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508802393,0.10725655,57486.0,57481.0,0.43187623]
["bitfinex-derivatives","BTCF0:USTF0",1617508802793,0.10725655,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508803195,0.10725655,57486.0,57485.0,0.53872384]
["bitfinex-derivatives","BTCF0:USTF0",1617508803401,0.10725655,57486.0,57485.0,0.54872384]
["bitfinex-derivatives","BTCF0:USTF0",1617508803997,0.15985655,57486.0,57485.0,0.54872384]
["bitfinex-derivatives","BTCF0:USTF0",1617508804999,0.15985655,57486.0,57485.0,0.60152384]
["bitfinex-derivatives","BTCF0:USTF0",1617508805200,1.15985655,57486.0,57485.0,0.60152384]
["bitfinex-derivatives","BTCF0:USTF0",1617508805410,2.65985655,57486.0,57485.0,0.49426729]
["bitfinex-derivatives","BTCF0:USTF0",1617508805602,2.65985655,57486.0,57485.0,0.42656729]
["bitfinex-derivatives","BTCF0:USTF0",1617508805800,2.65985655,57486.0,57485.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617508806000,2.65985655,57486.0,57478.0,0.49063573]
["bitfinex-derivatives","BTCF0:USTF0",1617508806200,2.65985655,57486.0,57451.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617508806201,0.2,57485.0,57477.0,0.49080466]
["bitfinex-derivatives","BTCF0:USTF0",1617508806401,1.5,57484.0,57477.0,0.49080466]
["bitfinex-derivatives","BTCF0:USTF0",1617508806601,1.0,57478.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508806801,1.5,57477.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508807000,0.10725655,57473.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508807200,1.5,57472.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508807402,1.5,57472.0,57462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508807601,1.0,57470.0,57467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508807802,1.5,57469.0,57467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508808000,1.5,57469.0,57463.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617508808201,1.5,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508808401,0.0527,57471.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508808602,1.0,57469.0,57464.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617508808801,0.10725655,57465.0,57464.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617508809002,0.10725655,57465.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508809203,0.10725655,57465.0,57464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508809402,1.10725655,57465.0,57464.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617508809602,1.10725655,57465.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508809802,1.10725655,57465.0,57464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508810203,1.10725655,57465.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508810404,1.10725655,57465.0,57455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508810603,1.10725655,57465.0,57464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508810803,1.10725655,57465.0,57454.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508810804,1.10725655,57465.0,57459.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508811004,0.0519,57464.0,57453.0,0.65799408]
["bitfinex-derivatives","BTCF0:USTF0",1617508811203,1.0,57462.0,57455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508811404,1.0,57462.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508811603,1.0,57462.0,57453.0,0.65799408]
["bitfinex-derivatives","BTCF0:USTF0",1617508811804,1.0,57462.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508812004,1.0,57461.0,57454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508812204,1.0,57460.0,57454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508812706,0.99898015,57460.0,57454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508812907,0.10725655,57455.0,57454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508815717,1.0,57483.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508815915,1.0,57483.0,57455.0,1.16307]
["bitfinex-derivatives","BTCF0:USTF0",1617508816118,1.4696,57490.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508816310,1.4696,57490.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508816710,1.4696,57490.0,57462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508816910,1.4696,57490.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508817124,0.4696,57490.0,57476.0,0.27587655]
["bitfinex-derivatives","BTCF0:USTF0",1617508817344,0.4696,57490.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508817510,0.4696,57490.0,57480.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617508817712,0.4696,57490.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508818131,0.4696,57490.0,57481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508818132,0.4696,57490.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508818311,0.4696,57490.0,57489.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1617508818712,0.4696,57490.0,57489.0,1.64245]
["bitfinex-derivatives","BTCF0:USTF0",1617508818912,0.4696,57490.0,57489.0,2.74970655]
["bitfinex-derivatives","BTCF0:USTF0",1617508819313,0.4696,57490.0,57489.0,2.84144811]
["bitfinex-derivatives","BTCF0:USTF0",1617508819712,0.3662,57490.0,57489.0,2.84144811]
["bitfinex-derivatives","BTCF0:USTF0",1617508819914,0.3608,57490.0,57489.0,2.84144811]
["bitfinex-derivatives","BTCF0:USTF0",1617508820313,0.3608,57490.0,57489.0,3.3864505]
["bitfinex-derivatives","BTCF0:USTF0",1617508820913,0.2739334,57490.0,57489.0,3.3864505]
["bitfinex-derivatives","BTCF0:USTF0",1617508821513,0.0525,57533.0,57489.0,3.87264565]
["bitfinex-derivatives","BTCF0:USTF0",1617508821712,0.50596291,57540.0,57489.0,3.87264565]
["bitfinex-derivatives","BTCF0:USTF0",1617508821913,1.0,57539.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508822114,1.0,57539.0,57507.0,1.16338]
["bitfinex-derivatives","BTCF0:USTF0",1617508822314,1.0,57539.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508822714,1.0,57539.0,57511.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508822915,1.0,57539.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508823115,1.0,57539.0,57528.0,0.21813655]
["bitfinex-derivatives","BTCF0:USTF0",1617508823316,1.0,57539.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508824315,1.0,57540.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508824515,0.27264459,57543.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508824728,0.002,57547.0,57537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508824927,0.002,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508825120,0.002,57547.0,57546.0,0.25077655]
["bitfinex-derivatives","BTCF0:USTF0",1617508825315,0.50588257,57553.0,57546.0,1.25077655]
["bitfinex-derivatives","BTCF0:USTF0",1617508825536,0.50588257,57553.0,57546.0,0.52077655]
["bitfinex-derivatives","BTCF0:USTF0",1617508825721,0.44517263,57553.0,57546.0,0.52077655]
["bitfinex-derivatives","BTCF0:USTF0",1617508825918,0.44517263,57553.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508826117,0.44513646,57555.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508826320,0.44513646,57555.0,57551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508826518,1.0050996,57560.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508826717,1.0050996,57560.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508826920,1.0050996,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508826921,0.56,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508827119,0.56,57560.0,57559.0,0.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508827320,0.56,57560.0,57559.0,2.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508827719,0.56,57560.0,57559.0,3.03795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508827920,0.51,57560.0,57559.0,3.03795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508828119,0.51,57560.0,57559.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617508829119,0.51,57560.0,57559.0,0.59025655]
["bitfinex-derivatives","BTCF0:USTF0",1617508829320,0.51,57560.0,57559.0,0.53795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508829721,0.51,57560.0,57559.0,1.53795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508829922,0.51,57560.0,57559.0,0.53795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508830121,0.51,57560.0,57559.0,1.53795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508830923,0.10725655,57561.0,57559.0,1.53795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508831423,0.10725655,57561.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508831624,0.10725655,57561.0,57559.0,0.53795655]
["bitfinex-derivatives","BTCF0:USTF0",1617508831825,0.10725655,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617508832225,0.24,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508832625,0.24,57560.0,57559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508832825,0.24,57560.0,57559.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508833024,0.24,57560.0,57559.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508833626,0.24,57560.0,57559.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508835431,0.24,57560.0,57559.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508835832,0.24,57560.0,57559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508836232,0.24,57560.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508836435,0.24,57560.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508836635,0.24,57560.0,57541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508836832,0.24,57560.0,57526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508836833,0.24,57560.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508837033,0.24,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508837636,0.24,57560.0,57559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508837836,0.24,57560.0,57559.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508838036,0.24,57560.0,57559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508838436,0.24,57560.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508838635,0.24,57560.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508838836,0.24,57560.0,57552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508839037,0.24,57560.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508840036,0.24,57560.0,57559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508841038,0.34725655,57560.0,57559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508843638,0.34725655,57560.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508843837,0.48921655,57560.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508844038,1.7,57559.0,57544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508844241,1.0,57545.0,57544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508844438,2.84523,57545.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508844637,2.84523,57545.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508844838,2.84523,57545.0,57517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508845038,0.10725655,57518.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508845237,0.27555655,57518.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508845838,0.27555655,57518.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508846639,0.27555655,57518.0,57508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508847039,0.1683,57518.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508847841,0.1683,57518.0,57516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508849039,0.10725655,57517.0,57516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508851044,0.10725655,57517.0,57496.0,0.42302457]
["bitfinex-derivatives","BTCF0:USTF0",1617508851242,0.10725655,57517.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508851442,0.10725655,57517.0,57511.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508851644,1.0,57515.0,57494.0,0.34679499]
["bitfinex-derivatives","BTCF0:USTF0",1617508852044,1.0,57512.0,57494.0,0.60679499]
["bitfinex-derivatives","BTCF0:USTF0",1617508852243,1.0,57512.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508852643,1.0,57510.0,57495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508852842,1.0,57510.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508853246,1.0,57510.0,57494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508853444,1.0,57508.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508853742,1.0,57506.0,57494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508853943,1.11684,57506.0,57494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508854843,0.0521,57505.0,57494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508855245,0.10725655,57495.0,57494.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508857249,0.10725655,57495.0,57484.0,0.34733794]
["bitfinex-derivatives","BTCF0:USTF0",1617508857447,0.10725655,57495.0,57481.0,0.34752363]
["bitfinex-derivatives","BTCF0:USTF0",1617508857646,0.10725655,57495.0,57485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508857846,0.10725655,57495.0,57474.0,0.09174468]
["bitfinex-derivatives","BTCF0:USTF0",1617508857847,0.10725655,57495.0,57479.0,0.34768201]
["bitfinex-derivatives","BTCF0:USTF0",1617508858248,0.0514,57494.0,57482.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508858447,0.0514,57494.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508858647,0.0514,57494.0,57480.0,0.35759888]
["bitfinex-derivatives","BTCF0:USTF0",1617508858847,0.0514,57494.0,57483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508859047,0.0514,57494.0,57483.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1617508859249,0.10725655,57495.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508859852,0.10725655,57495.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508860249,0.10725655,57495.0,57494.0,3.1027]
["bitfinex-derivatives","BTCF0:USTF0",1617508860450,0.4809,57523.0,57494.0,5.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617508860850,1.0,57535.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508861051,1.0,57535.0,57534.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617508861253,0.44205295,57549.0,57534.0,4.90554655]
["bitfinex-derivatives","BTCF0:USTF0",1617508861452,0.24,57560.0,57534.0,10.90554655]
["bitfinex-derivatives","BTCF0:USTF0",1617508861652,0.24,57560.0,57534.0,10.91554655]
["bitfinex-derivatives","BTCF0:USTF0",1617508861853,0.24,57560.0,57553.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508862053,0.225,57560.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508862254,0.1504,57560.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508862458,0.1302,57560.0,57559.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508862653,0.44171992,57597.0,57559.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617508862854,0.0515,57608.0,57559.0,7.51]
["bitfinex-derivatives","BTCF0:USTF0",1617508862855,0.49313412,57608.0,57559.0,7.51]
["bitfinex-derivatives","BTCF0:USTF0",1617508863053,0.49313412,57608.0,57584.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508863253,0.10725655,57600.0,57584.0,7.75583655]
["bitfinex-derivatives","BTCF0:USTF0",1617508863453,0.93481729,57611.0,57584.0,8.00583655]
["bitfinex-derivatives","BTCF0:USTF0",1617508863655,0.428,57585.0,57584.0,8.00583655]
["bitfinex-derivatives","BTCF0:USTF0",1617508863855,0.4057,57585.0,57584.0,8.00583655]
["bitfinex-derivatives","BTCF0:USTF0",1617508864055,0.4031,57585.0,57584.0,8.00583655]
["bitfinex-derivatives","BTCF0:USTF0",1617508864254,0.3692,57585.0,57584.0,8.05813655]
["bitfinex-derivatives","BTCF0:USTF0",1617508864456,0.3657,57585.0,57584.0,8.05813655]
["bitfinex-derivatives","BTCF0:USTF0",1617508864656,0.002,57618.0,57588.0,5.2898]
["bitfinex-derivatives","BTCF0:USTF0",1617508864855,0.002,57618.0,57589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508865057,0.002,57618.0,57617.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617508865257,0.10925655,57618.0,57617.0,1.25610655]
["bitfinex-derivatives","BTCF0:USTF0",1617508865456,0.10925655,57618.0,57617.0,0.50610655]
["bitfinex-derivatives","BTCF0:USTF0",1617508865856,0.10725655,57618.0,57617.0,0.50610655]
["bitfinex-derivatives","BTCF0:USTF0",1617508866658,0.10725655,57618.0,57617.0,4.06070655]
["bitfinex-derivatives","BTCF0:USTF0",1617508866858,0.10725655,57618.0,57617.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1617508867059,0.10725655,57618.0,57617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508867457,1.60725655,57618.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508867659,2.92531655,57618.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508867858,1.0,57611.0,57602.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508868059,1.0,57609.0,57602.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617508868269,1.0,57603.0,57566.0,3.1822]
["bitfinex-derivatives","BTCF0:USTF0",1617508868461,3.4831,57594.0,57559.0,0.34016652]
["bitfinex-derivatives","BTCF0:USTF0",1617508868661,1.7,57593.0,57567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508868861,1.5,57593.0,57567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508869061,1.0,57579.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508869261,0.11408,57579.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508869862,0.11408,57579.0,57569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508871263,0.10725655,57570.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508871864,0.10725655,57570.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508872062,1.10725655,57570.0,57562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508872263,4.02205655,57570.0,57562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508872464,4.02205655,57570.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508872663,0.10725655,57570.0,57542.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617508872867,0.10725655,57570.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508873063,0.10725655,57570.0,57548.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617508873264,0.11408,57579.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508873463,0.11408,57579.0,57550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508873464,1.0,57575.0,57550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508873668,1.0,57566.0,57548.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617508873865,1.1345,57566.0,57548.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617508874067,0.1345,57566.0,57549.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508874265,0.1345,57566.0,57548.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617508874466,1.0,57564.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508874665,1.0,57562.0,57549.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508874866,1.0,57562.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508875068,1.0,57564.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508875267,1.1345,57566.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508875867,1.1345,57566.0,57546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508877070,1.0,57563.0,57546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508877270,0.10725655,57547.0,57546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508877469,0.25709655,57547.0,57546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508877670,0.25709655,57547.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508878071,0.25709655,57547.0,57540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508878269,0.25709655,57547.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508878469,0.25709655,57547.0,57540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508879270,0.10725655,57541.0,57540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508881172,0.10623791,57541.0,57540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508881572,0.10623791,57541.0,57532.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617508882372,0.10623791,57541.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508882572,0.10623791,57541.0,57533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508882771,0.10623791,57541.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508882972,1.10623791,57541.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508883173,2.60623791,57541.0,57529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508883475,0.10725655,57530.0,57523.0,0.42226584]
["bitfinex-derivatives","BTCF0:USTF0",1617508883674,0.23656655,57530.0,57524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508883872,0.2,57529.0,57524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508884074,1.0,57524.0,57512.0,0.06113907]
["bitfinex-derivatives","BTCF0:USTF0",1617508884273,1.0,57525.0,57523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508884673,1.0,57523.0,57512.0,0.06113907]
["bitfinex-derivatives","BTCF0:USTF0",1617508885073,1.0,57527.0,57513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508885272,0.10725655,57514.0,57512.0,0.06113907]
["bitfinex-derivatives","BTCF0:USTF0",1617508885473,0.10725655,57514.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508885675,0.10725655,57514.0,57513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508885875,0.10725655,57514.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508886276,0.10725655,57514.0,57512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508886474,0.10725655,57514.0,57512.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1617508886675,0.10725655,57514.0,57512.0,0.5401187]
["bitfinex-derivatives","BTCF0:USTF0",1617508886875,5.44182674,57569.0,57515.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617508886876,1.0,57542.0,57515.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617508887276,3.1665,57563.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508887277,1.0,57549.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508887476,1.0,57549.0,57527.0,0.27543655]
["bitfinex-derivatives","BTCF0:USTF0",1617508887676,1.0,57550.0,57527.0,0.27543655]
["bitfinex-derivatives","BTCF0:USTF0",1617508888076,1.0,57552.0,57527.0,0.27543655]
["bitfinex-derivatives","BTCF0:USTF0",1617508888276,1.0,57554.0,57528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508888679,0.2,57562.0,57528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508889077,1.0,57556.0,57529.0,0.06112517]
["bitfinex-derivatives","BTCF0:USTF0",1617508889277,1.0,57549.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508889878,1.0,57551.0,57537.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508890078,1.4825,57558.0,57537.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1617508890480,0.4825,57558.0,57537.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1617508890680,0.4825,57558.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508890881,0.4654,57568.0,57551.0,1.16475]
["bitfinex-derivatives","BTCF0:USTF0",1617508891082,0.4654,57568.0,57553.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1617508891283,0.4654,57568.0,57553.0,2.91755655]
["bitfinex-derivatives","BTCF0:USTF0",1617508891284,0.10725655,57554.0,57553.0,2.91755655]
["bitfinex-derivatives","BTCF0:USTF0",1617508891682,1.4654,57568.0,57553.0,2.91755655]
["bitfinex-derivatives","BTCF0:USTF0",1617508891883,0.4654,57568.0,57553.0,2.91755655]
["bitfinex-derivatives","BTCF0:USTF0",1617508892082,0.4654,57568.0,57553.0,3.17755655]
["bitfinex-derivatives","BTCF0:USTF0",1617508893483,0.4654,57568.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508893682,1.0,57572.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508893885,1.0,57582.0,57565.0,0.27036655]
["bitfinex-derivatives","BTCF0:USTF0",1617508894082,0.4554,57593.0,57565.0,0.27036655]
["bitfinex-derivatives","BTCF0:USTF0",1617508894284,1.4554,57593.0,57566.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508894482,1.4554,57593.0,57575.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1617508894683,0.4554,57593.0,57575.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1617508895283,0.4554,57593.0,57576.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508895482,0.4554,57593.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508895882,0.4554,57593.0,57577.0,0.23646655]
["bitfinex-derivatives","BTCF0:USTF0",1617508896284,0.4554,57593.0,57578.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508896486,0.4554,57593.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508896884,0.4554,57593.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508897285,0.4554,57593.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508897486,0.4554,57593.0,57592.0,1.27072655]
["bitfinex-derivatives","BTCF0:USTF0",1617508897885,0.4554,57593.0,57592.0,1.53072655]
["bitfinex-derivatives","BTCF0:USTF0",1617508898688,0.4901,57616.0,57605.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617508898889,0.4901,57616.0,57605.0,3.69674]
["bitfinex-derivatives","BTCF0:USTF0",1617508899490,0.10725655,57625.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508900090,0.0517,57645.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508900290,0.0517,57645.0,57624.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617508900491,0.0517,57645.0,57624.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617508900892,0.0517,57645.0,57625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508901092,0.2517,57645.0,57625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508901293,1.0,57638.0,57625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508901494,0.0517,57645.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508901698,0.0517,57645.0,57637.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1617508902293,0.0517,57645.0,57638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508903297,1.0,57644.0,57638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508903496,0.10725655,57639.0,57638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508903696,1.10725655,57639.0,57638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508903898,2.60725655,57639.0,57624.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617508904099,1.10725655,57639.0,57624.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617508904300,1.10725655,57639.0,57625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508904498,0.10725655,57639.0,57624.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617508904899,0.10725655,57639.0,57625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508905101,1.10725655,57639.0,57625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508905499,1.0,57639.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508906100,1.0,57641.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508906301,1.0,57632.0,57630.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508906704,1.0,57642.0,57630.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508906905,0.0517,57645.0,57630.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508907503,0.0517,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508907706,0.0517,57645.0,57644.0,0.22966655]
["bitfinex-derivatives","BTCF0:USTF0",1617508908304,0.0517,57645.0,57644.0,0.48966655]
["bitfinex-derivatives","BTCF0:USTF0",1617508909304,0.0517,57645.0,57644.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617508909505,1.15895655,57645.0,57644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617508909705,2.60725655,57645.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508909905,2.75798655,57645.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508910103,1.0,57622.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508910304,1.17068,57622.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508911505,1.17068,57622.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508911707,1.0,57621.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508911915,1.5,57620.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508912108,1.0,57612.0,57589.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617508912305,1.0,57603.0,57589.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617508912506,1.15454,57603.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508913506,1.15454,57603.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508914609,0.15454,57603.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508915210,1.0,57606.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508915610,1.0,57606.0,57580.0,2.9342]
["bitfinex-derivatives","BTCF0:USTF0",1617508915611,1.0,57606.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508916010,0.2,57618.0,57580.0,2.9342]
["bitfinex-derivatives","BTCF0:USTF0",1617508916011,1.5,57617.0,57580.0,2.9342]
["bitfinex-derivatives","BTCF0:USTF0",1617508916211,1.0,57605.0,57580.0,2.9342]
["bitfinex-derivatives","BTCF0:USTF0",1617508916411,1.0,57604.0,57580.0,2.9342]
["bitfinex-derivatives","BTCF0:USTF0",1617508916610,1.0,57597.0,57580.0,2.9342]
["bitfinex-derivatives","BTCF0:USTF0",1617508917611,1.0,57597.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508918811,1.5,57612.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508919011,0.43924794,57630.0,57585.0,0.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1617508919210,1.0,57611.0,57585.0,0.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1617508919410,1.0,57610.0,57585.0,0.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1617508919611,0.49912776,57637.0,57585.0,0.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1617508919612,0.10725655,57586.0,57585.0,0.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1617508920011,0.10725655,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508921012,0.21620655,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508921211,0.21620655,57586.0,57571.0,0.34423715]
["bitfinex-derivatives","BTCF0:USTF0",1617508921413,0.21620655,57586.0,57567.0,0.34449125]
["bitfinex-derivatives","BTCF0:USTF0",1617508921414,1.21620655,57586.0,57567.0,0.34449125]
["bitfinex-derivatives","BTCF0:USTF0",1617508921612,1.10895,57586.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508921813,0.10895,57586.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508922811,1.0,57581.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508923012,1.5,57580.0,57565.0,0.3446231]
["bitfinex-derivatives","BTCF0:USTF0",1617508923212,1.0,57571.0,57561.0,0.34492681]
["bitfinex-derivatives","BTCF0:USTF0",1617508923411,1.12101,57571.0,57561.0,0.34492681]
["bitfinex-derivatives","BTCF0:USTF0",1617508923613,0.10725655,57562.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508925317,0.22654655,57562.0,57555.0,0.34563827]
["bitfinex-derivatives","BTCF0:USTF0",1617508925716,0.11929,57562.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508926518,1.0,57579.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508926719,1.0,57589.0,57560.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1617508927121,1.0,57590.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508927322,1.0,57590.0,57561.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1617508927524,2.8873,57605.0,57563.0,0.34555695]
["bitfinex-derivatives","BTCF0:USTF0",1617508927721,2.8873,57605.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508927921,2.8873,57605.0,57582.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617508927922,1.0,57600.0,57582.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617508928121,4.3873,57605.0,57582.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617508928122,1.0,57590.0,57582.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617508928321,0.2,57589.0,57582.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617508929021,1.0,57590.0,57582.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617508929622,0.10725655,57583.0,57582.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1617508930024,1.60725655,57583.0,57561.0,0.34560778]
["bitfinex-derivatives","BTCF0:USTF0",1617508930222,2.60725655,57583.0,57561.0,0.34560778]
["bitfinex-derivatives","BTCF0:USTF0",1617508930623,1.0,57568.0,57554.0,0.34613579]
["bitfinex-derivatives","BTCF0:USTF0",1617508930824,1.0,57566.0,57554.0,0.34613579]
["bitfinex-derivatives","BTCF0:USTF0",1617508931023,1.0,57566.0,57537.0,4.5722]
["bitfinex-derivatives","BTCF0:USTF0",1617508931024,1.2,57566.0,57551.0,0.34636115]
["bitfinex-derivatives","BTCF0:USTF0",1617508931423,1.2,57566.0,57547.0,0.4233303]
["bitfinex-derivatives","BTCF0:USTF0",1617508931424,1.2,57566.0,57552.0,0.3463513]
["bitfinex-derivatives","BTCF0:USTF0",1617508931626,0.10725655,57553.0,57552.0,0.45360785]
["bitfinex-derivatives","BTCF0:USTF0",1617508931826,0.10725655,57553.0,57552.0,0.51471034]
["bitfinex-derivatives","BTCF0:USTF0",1617508932226,0.10725655,57553.0,57552.0,0.16835904]
["bitfinex-derivatives","BTCF0:USTF0",1617508933026,0.10725655,57553.0,57552.0,0.51500993]
["bitfinex-derivatives","BTCF0:USTF0",1617508933226,1.0,57569.0,57552.0,0.51500993]
["bitfinex-derivatives","BTCF0:USTF0",1617508933428,1.0,57571.0,57552.0,0.51500993]
["bitfinex-derivatives","BTCF0:USTF0",1617508933627,1.0,57572.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508935629,0.10725655,57565.0,57554.0,0.45379579]
["bitfinex-derivatives","BTCF0:USTF0",1617508935831,0.10725655,57565.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508936029,1.0,57564.0,57552.0,0.34664749]
["bitfinex-derivatives","BTCF0:USTF0",1617508936231,1.0,57564.0,57550.0,0.34671656]
["bitfinex-derivatives","BTCF0:USTF0",1617508936832,1.0,57564.0,57545.0,0.34695455]
["bitfinex-derivatives","BTCF0:USTF0",1617508937134,1.0,57564.0,57547.0,0.3468626]
["bitfinex-derivatives","BTCF0:USTF0",1617508937534,1.0,57564.0,57545.0,0.34677409]
["bitfinex-derivatives","BTCF0:USTF0",1617508937737,1.0,57565.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508937935,1.0,57567.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508938335,0.16162,57572.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508938534,0.2,57580.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508938736,1.0,57566.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508938935,1.0,57564.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508939536,0.13576,57566.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508939738,0.10725655,57556.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508940037,0.10725655,57556.0,57549.0,0.34708048]
["bitfinex-derivatives","BTCF0:USTF0",1617508940437,0.10725655,57556.0,57545.0,0.34736206]
["bitfinex-derivatives","BTCF0:USTF0",1617508940438,1.10725655,57556.0,57545.0,0.34736206]
["bitfinex-derivatives","BTCF0:USTF0",1617508940637,1.0,57555.0,57545.0,0.34736206]
["bitfinex-derivatives","BTCF0:USTF0",1617508940837,0.2,57554.0,57545.0,0.34736206]
["bitfinex-derivatives","BTCF0:USTF0",1617508941039,0.2,57554.0,57543.0,0.34754046]
["bitfinex-derivatives","BTCF0:USTF0",1617508941040,1.0,57548.0,57543.0,0.34754046]
["bitfinex-derivatives","BTCF0:USTF0",1617508941237,1.0,57547.0,57543.0,0.34754046]
["bitfinex-derivatives","BTCF0:USTF0",1617508941438,1.0,57547.0,57524.0,0.54061849]
["bitfinex-derivatives","BTCF0:USTF0",1617508941439,1.0,57547.0,57540.0,0.34780435]
["bitfinex-derivatives","BTCF0:USTF0",1617508941638,0.10725655,57541.0,57540.0,0.34780435]
["bitfinex-derivatives","BTCF0:USTF0",1617508941839,0.25893655,57541.0,57539.0,0.34798202]
["bitfinex-derivatives","BTCF0:USTF0",1617508942439,0.25893655,57541.0,57537.0,0.34807408]
["bitfinex-derivatives","BTCF0:USTF0",1617508942841,0.25893655,57541.0,57535.0,0.34824834]
["bitfinex-derivatives","BTCF0:USTF0",1617508943339,0.25893655,57541.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508943340,0.25893655,57541.0,57534.0,0.34829227]
["bitfinex-derivatives","BTCF0:USTF0",1617508943740,0.10725655,57535.0,57534.0,0.34829227]
["bitfinex-derivatives","BTCF0:USTF0",1617508944341,0.10623786,57535.0,57533.0,0.34838576]
["bitfinex-derivatives","BTCF0:USTF0",1617508944542,3.4053,57534.0,57533.0,0.34838576]
["bitfinex-derivatives","BTCF0:USTF0",1617508944742,0.10623786,57535.0,57531.0,0.45579211]
["bitfinex-derivatives","BTCF0:USTF0",1617508945143,0.10623786,57535.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508945644,2.6652,57564.0,57534.0,1.34822625]
["bitfinex-derivatives","BTCF0:USTF0",1617508945843,0.10725655,57548.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508946245,1.0,57547.0,57534.0,0.34822625]
["bitfinex-derivatives","BTCF0:USTF0",1617508946444,2.6149,57541.0,57531.0,0.45583801]
["bitfinex-derivatives","BTCF0:USTF0",1617508946845,2.6149,57541.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508947044,2.6149,57541.0,57529.0,0.34875555]
["bitfinex-derivatives","BTCF0:USTF0",1617508947245,1.0,57539.0,57529.0,0.34875555]
["bitfinex-derivatives","BTCF0:USTF0",1617508947645,0.10725655,57530.0,57525.0,0.34906809]
["bitfinex-derivatives","BTCF0:USTF0",1617508947845,0.25471655,57530.0,57525.0,0.34906809]
["bitfinex-derivatives","BTCF0:USTF0",1617508948052,0.25471655,57530.0,57521.0,0.42663878]
["bitfinex-derivatives","BTCF0:USTF0",1617508948253,0.25471655,57530.0,57518.0,0.34957991]
["bitfinex-derivatives","BTCF0:USTF0",1617508948646,0.25471655,57530.0,57524.0,0.35065617]
["bitfinex-derivatives","BTCF0:USTF0",1617508949047,0.25471655,57530.0,57523.0,0.35076892]
["bitfinex-derivatives","BTCF0:USTF0",1617508949447,0.25471655,57530.0,57522.0,0.35082636]
["bitfinex-derivatives","BTCF0:USTF0",1617508949649,0.10725655,57523.0,57522.0,0.35082636]
["bitfinex-derivatives","BTCF0:USTF0",1617508950048,3.44585655,57523.0,57522.0,0.35082636]
["bitfinex-derivatives","BTCF0:USTF0",1617508950252,3.44585655,57523.0,57503.0,0.06114713]
["bitfinex-derivatives","BTCF0:USTF0",1617508950651,3.44585655,57523.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508950652,4.44585655,57523.0,57495.0,0.34942915]
["bitfinex-derivatives","BTCF0:USTF0",1617508951049,4.44585655,57523.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508951349,1.0,57519.0,57492.0,0.34957394]
["bitfinex-derivatives","BTCF0:USTF0",1617508951549,1.0,57519.0,57490.0,1.34967434]
["bitfinex-derivatives","BTCF0:USTF0",1617508951748,0.10725655,57491.0,57490.0,0.34967434]
["bitfinex-derivatives","BTCF0:USTF0",1617508951949,0.21265655,57491.0,57490.0,0.34967434]
["bitfinex-derivatives","BTCF0:USTF0",1617508952150,0.21265655,57491.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508952349,0.21265655,57491.0,57490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508952750,0.21265655,57491.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508953153,0.21265655,57491.0,57489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508954950,0.21265655,57491.0,57480.0,0.35065013]
["bitfinex-derivatives","BTCF0:USTF0",1617508955351,0.21265655,57491.0,57481.0,0.35056956]
["bitfinex-derivatives","BTCF0:USTF0",1617508955551,0.10725655,57491.0,57481.0,0.35056956]
["bitfinex-derivatives","BTCF0:USTF0",1617508955752,2.8778,57492.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508957150,2.8778,57492.0,57486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508957750,0.10725655,57487.0,57486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617508957950,1.0,57509.0,57487.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1617508958150,0.4924,57521.0,57487.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1617508958151,0.4924,57521.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508958352,0.4924,57521.0,57500.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1617508958552,0.4924,57521.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508958953,0.4924,57521.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508959354,0.4924,57521.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508959554,0.4545,57529.0,57517.0,1.16755]
["bitfinex-derivatives","BTCF0:USTF0",1617508959754,0.4545,57529.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508960157,0.4545,57529.0,57517.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1617508960957,0.4545,57529.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508961161,0.4545,57529.0,57506.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1617508961756,0.4545,57529.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508962157,1.4545,57529.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508962356,1.0,57527.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508963858,0.10725655,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508965159,0.4545,57529.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508965359,0.4545,57529.0,57515.0,0.24349655]
["bitfinex-derivatives","BTCF0:USTF0",1617508965558,0.4545,57529.0,57515.0,1.24349655]
["bitfinex-derivatives","BTCF0:USTF0",1617508965960,0.4545,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508966159,1.0,57549.0,57528.0,0.25420655]
["bitfinex-derivatives","BTCF0:USTF0",1617508966761,1.0,57548.0,57528.0,0.25420655]
["bitfinex-derivatives","BTCF0:USTF0",1617508966961,1.0,57542.0,57528.0,0.25420655]
["bitfinex-derivatives","BTCF0:USTF0",1617508967161,1.0,57542.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508967362,1.0,57542.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508967562,1.5,57556.0,57507.0,0.42567504]
["bitfinex-derivatives","BTCF0:USTF0",1617508967563,3.67845,57540.0,57507.0,0.34864026]
["bitfinex-derivatives","BTCF0:USTF0",1617508967961,1.0,57534.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508968464,0.2,57539.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508968465,1.0,57536.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508968866,1.0,57538.0,57509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508969965,0.10725655,57510.0,57509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508970365,0.10725655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508970766,0.10725655,57510.0,57509.0,0.45816597]
["bitfinex-derivatives","BTCF0:USTF0",1617508971869,3.0633,57533.0,57509.0,0.51931064]
["bitfinex-derivatives","BTCF0:USTF0",1617508972069,3.0633,57533.0,57510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617508972468,1.0,57549.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508972669,1.0,57549.0,57522.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1617508972868,1.0,57549.0,57522.0,3.40511]
["bitfinex-derivatives","BTCF0:USTF0",1617508973670,1.0,57547.0,57522.0,3.40511]
["bitfinex-derivatives","BTCF0:USTF0",1617508973869,1.0,57537.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508974070,1.15369,57537.0,57519.0,0.35049638]
["bitfinex-derivatives","BTCF0:USTF0",1617508974273,1.0,57528.0,57519.0,0.35049638]
["bitfinex-derivatives","BTCF0:USTF0",1617508974471,1.0,57533.0,57516.0,0.35072011]
["bitfinex-derivatives","BTCF0:USTF0",1617508974769,1.0,57531.0,57516.0,0.35072011]
["bitfinex-derivatives","BTCF0:USTF0",1617508975172,3.7193,57534.0,57511.0,0.35103058]
["bitfinex-derivatives","BTCF0:USTF0",1617508975173,1.0,57530.0,57511.0,0.35103058]
["bitfinex-derivatives","BTCF0:USTF0",1617508975873,0.10725655,57512.0,57511.0,0.35103058]
["bitfinex-derivatives","BTCF0:USTF0",1617508976273,0.10725655,57512.0,57510.0,0.35117823]
["bitfinex-derivatives","BTCF0:USTF0",1617508976674,1.0,57530.0,57511.0,0.06114645]
["bitfinex-derivatives","BTCF0:USTF0",1617508977275,1.0,57532.0,57510.0,0.35117823]
["bitfinex-derivatives","BTCF0:USTF0",1617508977474,3.7193,57534.0,57510.0,1.49121823]
["bitfinex-derivatives","BTCF0:USTF0",1617508977674,3.7193,57534.0,57512.0,0.06114368]
["bitfinex-derivatives","BTCF0:USTF0",1617508977875,3.7193,57534.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508978076,3.7193,57534.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508978275,1.0,57549.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508978476,3.722,57551.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508978678,3.722,57551.0,57524.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1617508978877,3.722,57551.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508979077,3.722,57551.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508979476,3.722,57551.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508979679,3.722,57551.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508980078,0.10725655,57528.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508980879,0.10725655,57528.0,57517.0,0.35102293]
["bitfinex-derivatives","BTCF0:USTF0",1617508981280,0.10725655,57528.0,57514.0,0.35121706]
["bitfinex-derivatives","BTCF0:USTF0",1617508981678,0.10725655,57528.0,57513.0,0.3513574]
["bitfinex-derivatives","BTCF0:USTF0",1617508982078,0.10725655,57514.0,57513.0,0.3513574]
["bitfinex-derivatives","BTCF0:USTF0",1617508982279,0.10725655,57514.0,57512.0,0.35135836]
["bitfinex-derivatives","BTCF0:USTF0",1617508982680,0.10725655,57514.0,57513.0,0.06114331]
["bitfinex-derivatives","BTCF0:USTF0",1617508983078,0.10725655,57514.0,57513.0,0.3516339]
["bitfinex-derivatives","BTCF0:USTF0",1617508983480,0.10623751,57514.0,57513.0,0.3516339]
["bitfinex-derivatives","BTCF0:USTF0",1617508983882,0.10623751,57514.0,57513.0,0.41277608]
["bitfinex-derivatives","BTCF0:USTF0",1617508984580,0.10623751,57514.0,57513.0,1.41277608]
["bitfinex-derivatives","BTCF0:USTF0",1617508984781,3.1759,57533.0,57513.0,1.41277608]
["bitfinex-derivatives","BTCF0:USTF0",1617508984980,1.0,57541.0,57513.0,1.41277608]
["bitfinex-derivatives","BTCF0:USTF0",1617508985181,1.0,57549.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617508985581,1.0,57549.0,57523.0,0.350346]
["bitfinex-derivatives","BTCF0:USTF0",1617508985981,1.0,57549.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508985982,0.10725655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617508986181,0.10725655,57524.0,57522.0,0.42794395]
["bitfinex-derivatives","BTCF0:USTF0",1617508986581,0.10725655,57524.0,57521.0,0.06113001]
["bitfinex-derivatives","BTCF0:USTF0",1617508986582,0.10725655,57524.0,57521.0,0.35053356]
["bitfinex-derivatives","BTCF0:USTF0",1617508987383,0.10725655,57524.0,57523.0,0.78190662]
["bitfinex-derivatives","BTCF0:USTF0",1617508987982,0.10725655,57524.0,57523.0,0.88916317]
["bitfinex-derivatives","BTCF0:USTF0",1617508988783,0.10725655,57524.0,57523.0,0.95029832]
["bitfinex-derivatives","BTCF0:USTF0",1617508988992,0.10725655,57524.0,57523.0,0.84304177]
["bitfinex-derivatives","BTCF0:USTF0",1617508989183,0.10725655,57524.0,57523.0,0.41299313]
["bitfinex-derivatives","BTCF0:USTF0",1617508989583,0.10725655,57524.0,57523.0,0.35185798]
["bitfinex-derivatives","BTCF0:USTF0",1617508989984,0.10725655,57524.0,57523.0,0.41299701]
["bitfinex-derivatives","BTCF0:USTF0",1617508990485,0.10725655,57524.0,57523.0,0.35185798]
["bitfinex-derivatives","BTCF0:USTF0",1617508992289,0.10725655,57524.0,57522.0,0.35227233]
["bitfinex-derivatives","BTCF0:USTF0",1617508993890,0.10725655,57524.0,57512.0,0.06114125]
["bitfinex-derivatives","BTCF0:USTF0",1617508993891,0.10725655,57524.0,57520.0,0.35246989]
["bitfinex-derivatives","BTCF0:USTF0",1617508994191,0.10725655,57524.0,57521.0,0.35241707]
["bitfinex-derivatives","BTCF0:USTF0",1617508994990,0.10725655,57524.0,57517.0,0.4918754]
["bitfinex-derivatives","BTCF0:USTF0",1617508994991,0.10725655,57524.0,57522.0,0.35236931]
["bitfinex-derivatives","BTCF0:USTF0",1617508996995,0.10725655,57524.0,57523.0,0.35278188]
["bitfinex-derivatives","BTCF0:USTF0",1617508997195,0.10725655,57524.0,57523.0,0.41392389]
["bitfinex-derivatives","BTCF0:USTF0",1617508997594,0.10725655,57524.0,57523.0,0.35278188]
["bitfinex-derivatives","BTCF0:USTF0",1617508998796,0.10725655,57524.0,57523.0,1.28099411]
["bitfinex-derivatives","BTCF0:USTF0",1617509000997,0.10725655,57524.0,57523.0,0.92821223]
["bitfinex-derivatives","BTCF0:USTF0",1617509001198,0.10725655,57524.0,57523.0,1.34505255]
["bitfinex-derivatives","BTCF0:USTF0",1617509001398,3.10185655,57524.0,57523.0,1.34505255]
["bitfinex-derivatives","BTCF0:USTF0",1617509001600,3.10185655,57524.0,57523.0,1.28390899]
["bitfinex-derivatives","BTCF0:USTF0",1617509003201,0.10725655,57524.0,57523.0,1.28390899]
["bitfinex-derivatives","BTCF0:USTF0",1617509004201,0.10725655,57524.0,57523.0,1.39116554]
["bitfinex-derivatives","BTCF0:USTF0",1617509004806,0.10725655,57524.0,57523.0,1.45230502]
["bitfinex-derivatives","BTCF0:USTF0",1617509011111,0.10725655,57524.0,57523.0,2.00395335]
["bitfinex-derivatives","BTCF0:USTF0",1617509012515,0.10725655,57524.0,57523.0,1.45230502]
["bitfinex-derivatives","BTCF0:USTF0",1617509016117,2.8497,57527.0,57523.0,1.45230502]
["bitfinex-derivatives","BTCF0:USTF0",1617509016318,2.8497,57527.0,57523.0,2.00413112]
["bitfinex-derivatives","BTCF0:USTF0",1617509016719,2.8497,57527.0,57526.0,1.83272329]
["bitfinex-derivatives","BTCF0:USTF0",1617509016918,0.44766716,57545.0,57526.0,1.83272329]
["bitfinex-derivatives","BTCF0:USTF0",1617509017119,0.44765076,57546.0,57526.0,1.83272329]
["bitfinex-derivatives","BTCF0:USTF0",1617509017318,0.44765076,57546.0,57526.0,2.83272329]
["bitfinex-derivatives","BTCF0:USTF0",1617509017519,0.44765076,57546.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509017719,0.44763958,57548.0,57544.0,0.35428441]
["bitfinex-derivatives","BTCF0:USTF0",1617509017921,0.44763958,57548.0,57544.0,0.48616441]
["bitfinex-derivatives","BTCF0:USTF0",1617509018121,0.44763441,57549.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509018521,0.44763441,57549.0,57548.0,0.41538669]
["bitfinex-derivatives","BTCF0:USTF0",1617509019024,3.1787,57550.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509020223,0.10725655,57548.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509020824,0.44691766,57554.0,57547.0,0.46080342]
["bitfinex-derivatives","BTCF0:USTF0",1617509021023,0.44691766,57554.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509021224,0.44680589,57555.0,57547.0,1.46080342]
["bitfinex-derivatives","BTCF0:USTF0",1617509021826,0.50772012,57560.0,57547.0,1.46080342]
["bitfinex-derivatives","BTCF0:USTF0",1617509021827,0.44677355,57564.0,57554.0,0.35281365]
["bitfinex-derivatives","BTCF0:USTF0",1617509022226,0.44675608,57566.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509022425,0.44675608,57566.0,57561.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617509022627,0.44672522,57567.0,57561.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617509023129,0.44672194,57568.0,57561.0,0.59462231]
["bitfinex-derivatives","BTCF0:USTF0",1617509023533,0.44672194,57568.0,57561.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617509024129,0.44671439,57569.0,57562.0,0.06110827]
["bitfinex-derivatives","BTCF0:USTF0",1617509024528,0.50762473,57574.0,57561.0,0.54845701]
["bitfinex-derivatives","BTCF0:USTF0",1617509024529,0.44672047,57568.0,57561.0,0.54845701]
["bitfinex-derivatives","BTCF0:USTF0",1617509024931,0.44672227,57567.0,57561.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617509025332,0.44672268,57569.0,57561.0,0.48733105]
["bitfinex-derivatives","BTCF0:USTF0",1617509025831,0.44672318,57568.0,57561.0,0.48733105]
["bitfinex-derivatives","BTCF0:USTF0",1617509026231,0.44672318,57568.0,57561.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617509026431,0.04614714,57562.0,57561.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617509027033,0.04614714,57562.0,57560.0,0.35247168]
["bitfinex-derivatives","BTCF0:USTF0",1617509028032,0.04614714,57562.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509028233,1.0,57560.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509028435,1.0,57561.0,57555.0,0.35283769]
["bitfinex-derivatives","BTCF0:USTF0",1617509028635,1.0,57561.0,57555.0,0.52069769]
["bitfinex-derivatives","BTCF0:USTF0",1617509028835,0.04614714,57562.0,57557.0,0.35273309]
["bitfinex-derivatives","BTCF0:USTF0",1617509029243,0.04614714,57562.0,57558.0,0.35266418]
["bitfinex-derivatives","BTCF0:USTF0",1617509029835,0.04614714,57562.0,57561.0,0.35238075]
["bitfinex-derivatives","BTCF0:USTF0",1617509030238,3.6324,57556.0,57554.0,0.35149658]
["bitfinex-derivatives","BTCF0:USTF0",1617509030435,0.10725655,57555.0,57554.0,0.35149658]
["bitfinex-derivatives","BTCF0:USTF0",1617509030636,0.10725655,57555.0,57552.0,0.35137534]
["bitfinex-derivatives","BTCF0:USTF0",1617509031037,0.10725655,57555.0,57551.0,0.45865929]
["bitfinex-derivatives","BTCF0:USTF0",1617509031438,0.10725655,57555.0,57554.0,0.35113111]
["bitfinex-derivatives","BTCF0:USTF0",1617509031636,3.6324,57556.0,57554.0,0.49429111]
["bitfinex-derivatives","BTCF0:USTF0",1617509032237,1.4453982,57575.0,57555.0,0.35107247]
["bitfinex-derivatives","BTCF0:USTF0",1617509032437,1.4453982,57575.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509032636,0.4453982,57575.0,57571.0,0.27827655]
["bitfinex-derivatives","BTCF0:USTF0",1617509032839,1.0,57586.0,57571.0,0.27827655]
["bitfinex-derivatives","BTCF0:USTF0",1617509032840,0.44537316,57579.0,57571.0,0.27827655]
["bitfinex-derivatives","BTCF0:USTF0",1617509033238,0.44536502,57582.0,57571.0,0.27827655]
["bitfinex-derivatives","BTCF0:USTF0",1617509033638,0.44534826,57583.0,57571.0,0.27827655]
["bitfinex-derivatives","BTCF0:USTF0",1617509034238,0.4453505,57584.0,57571.0,0.27827655]
["bitfinex-derivatives","BTCF0:USTF0",1617509034438,0.4453505,57584.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509036242,0.44533545,57585.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509036442,0.10725655,57583.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509037542,0.10725655,57583.0,57571.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1617509037743,0.10725655,57583.0,57566.0,0.35033108]
["bitfinex-derivatives","BTCF0:USTF0",1617509038344,1.0,57580.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509038544,1.64145,57580.0,57563.0,0.3504389]
["bitfinex-derivatives","BTCF0:USTF0",1617509038744,3.6366,57567.0,57563.0,0.3504389]
["bitfinex-derivatives","BTCF0:USTF0",1617509038944,3.77583,57567.0,57563.0,0.3504389]
["bitfinex-derivatives","BTCF0:USTF0",1617509039145,3.77583,57567.0,57558.0,0.35085175]
["bitfinex-derivatives","BTCF0:USTF0",1617509039547,3.77583,57567.0,57557.0,0.35098746]
["bitfinex-derivatives","BTCF0:USTF0",1617509039946,3.6366,57567.0,57556.0,0.35098756]
["bitfinex-derivatives","BTCF0:USTF0",1617509040347,3.6366,57567.0,57561.0,0.35059754]
["bitfinex-derivatives","BTCF0:USTF0",1617509040549,0.10725655,57572.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509040948,1.0,57571.0,57563.0,0.35040227]
["bitfinex-derivatives","BTCF0:USTF0",1617509041148,1.0,57567.0,57563.0,0.35040227]
["bitfinex-derivatives","BTCF0:USTF0",1617509041350,0.12532,57567.0,57561.0,0.35057362]
["bitfinex-derivatives","BTCF0:USTF0",1617509041549,1.12532,57567.0,57561.0,0.35057362]
["bitfinex-derivatives","BTCF0:USTF0",1617509041749,0.12532,57567.0,57555.0,0.35055968]
["bitfinex-derivatives","BTCF0:USTF0",1617509042549,0.12532,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509042749,0.44491039,57578.0,57566.0,0.23756655]
["bitfinex-derivatives","BTCF0:USTF0",1617509042950,3.5269,57579.0,57566.0,0.23756655]
["bitfinex-derivatives","BTCF0:USTF0",1617509043351,2.5269,57579.0,57566.0,0.23756655]
["bitfinex-derivatives","BTCF0:USTF0",1617509044450,0.10725655,57567.0,57566.0,0.23756655]
["bitfinex-derivatives","BTCF0:USTF0",1617509052758,0.10725655,57567.0,57566.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1617509052961,0.10725655,57567.0,57557.0,0.35042237]
["bitfinex-derivatives","BTCF0:USTF0",1617509053160,0.10725655,57567.0,57556.0,0.35041486]
["bitfinex-derivatives","BTCF0:USTF0",1617509053360,3.7505,57559.0,57556.0,0.35041486]
["bitfinex-derivatives","BTCF0:USTF0",1617509053961,3.7505,57559.0,57551.0,0.35092351]
["bitfinex-derivatives","BTCF0:USTF0",1617509054361,3.7505,57559.0,57541.0,0.06111057]
["bitfinex-derivatives","BTCF0:USTF0",1617509054362,3.7505,57559.0,57550.0,0.35098059]
["bitfinex-derivatives","BTCF0:USTF0",1617509054561,0.10725655,57551.0,57550.0,0.35098059]
["bitfinex-derivatives","BTCF0:USTF0",1617509054761,0.10725655,57551.0,57549.0,0.35107253]
["bitfinex-derivatives","BTCF0:USTF0",1617509055563,0.10725655,57551.0,57548.0,0.45845462]
["bitfinex-derivatives","BTCF0:USTF0",1617509056366,0.10725655,57551.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509056766,0.10725655,57551.0,57549.0,0.351833]
["bitfinex-derivatives","BTCF0:USTF0",1617509058066,0.10725655,57551.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509058266,0.10725655,57551.0,57547.0,0.35228963]
["bitfinex-derivatives","BTCF0:USTF0",1617509058466,0.10725655,57551.0,57546.0,0.35230849]
["bitfinex-derivatives","BTCF0:USTF0",1617509059267,0.10725655,57551.0,57547.0,0.35226576]
["bitfinex-derivatives","BTCF0:USTF0",1617509059666,0.10725655,57551.0,57546.0,0.35230046]
["bitfinex-derivatives","BTCF0:USTF0",1617509059866,1.0,57548.0,57546.0,0.35230046]
["bitfinex-derivatives","BTCF0:USTF0",1617509060071,1.0,57548.0,57542.0,0.78318797]
["bitfinex-derivatives","BTCF0:USTF0",1617509060267,1.60725655,57551.0,57542.0,0.78318797]
["bitfinex-derivatives","BTCF0:USTF0",1617509060268,1.0,57547.0,57542.0,0.35261175]
["bitfinex-derivatives","BTCF0:USTF0",1617509060468,4.738,57543.0,57542.0,0.35261175]
["bitfinex-derivatives","BTCF0:USTF0",1617509060669,4.98995655,57543.0,57537.0,0.35293953]
["bitfinex-derivatives","BTCF0:USTF0",1617509060869,3.98995655,57543.0,57537.0,0.35293953]
["bitfinex-derivatives","BTCF0:USTF0",1617509061471,3.98995655,57543.0,57533.0,0.43137054]
["bitfinex-derivatives","BTCF0:USTF0",1617509061472,3.98995655,57543.0,57536.0,0.35306242]
["bitfinex-derivatives","BTCF0:USTF0",1617509061870,3.98995655,57543.0,57537.0,0.35300447]
["bitfinex-derivatives","BTCF0:USTF0",1617509062070,3.84525655,57543.0,57537.0,0.35300447]
["bitfinex-derivatives","BTCF0:USTF0",1617509063976,0.10725655,57543.0,57537.0,0.35300447]
["bitfinex-derivatives","BTCF0:USTF0",1617509064372,0.10725655,57543.0,57539.0,0.35303774]
["bitfinex-derivatives","BTCF0:USTF0",1617509064571,0.10725655,57543.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509064773,0.10725655,57543.0,57541.0,0.46018487]
["bitfinex-derivatives","BTCF0:USTF0",1617509065373,0.10725655,57543.0,57542.0,0.41400607]
["bitfinex-derivatives","BTCF0:USTF0",1617509066072,0.10725655,57543.0,57540.0,0.35306587]
["bitfinex-derivatives","BTCF0:USTF0",1617509066673,0.10725655,57543.0,57531.0,0.06112322]
["bitfinex-derivatives","BTCF0:USTF0",1617509066674,0.10725655,57543.0,57539.0,0.35313459]
["bitfinex-derivatives","BTCF0:USTF0",1617509067575,0.10725655,57543.0,57541.0,0.3530585]
["bitfinex-derivatives","BTCF0:USTF0",1617509068076,0.10725655,57543.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509068576,0.10725655,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509069177,0.10725655,57535.0,57534.0,0.89314891]
["bitfinex-derivatives","BTCF0:USTF0",1617509069981,0.10725655,57535.0,57534.0,0.95427259]
["bitfinex-derivatives","BTCF0:USTF0",1617509071179,0.10725655,57535.0,57534.0,0.84701604]
["bitfinex-derivatives","BTCF0:USTF0",1617509071780,0.10725655,57535.0,57534.0,0.78589236]
["bitfinex-derivatives","BTCF0:USTF0",1617509074386,0.10725655,57535.0,57534.0,0.89841236]
["bitfinex-derivatives","BTCF0:USTF0",1617509074786,0.10725655,57535.0,57534.0,0.95953933]
["bitfinex-derivatives","BTCF0:USTF0",1617509075188,1.0,57546.0,57534.0,0.95953933]
["bitfinex-derivatives","BTCF0:USTF0",1617509075392,2.9071,57547.0,57534.0,0.95953933]
["bitfinex-derivatives","BTCF0:USTF0",1617509075787,3.9071,57547.0,57534.0,0.95953933]
["bitfinex-derivatives","BTCF0:USTF0",1617509075987,2.9071,57547.0,57534.0,0.95953933]
["bitfinex-derivatives","BTCF0:USTF0",1617509076188,2.9071,57547.0,57544.0,0.35371432]
["bitfinex-derivatives","BTCF0:USTF0",1617509076589,0.10725655,57545.0,57543.0,0.35375731]
["bitfinex-derivatives","BTCF0:USTF0",1617509077591,0.10725655,57545.0,57544.0,0.35371669]
["bitfinex-derivatives","BTCF0:USTF0",1617509082397,0.10725655,57545.0,57544.0,3.38141669]
["bitfinex-derivatives","BTCF0:USTF0",1617509082598,0.10725655,57545.0,57544.0,3.92070307]
["bitfinex-derivatives","BTCF0:USTF0",1617509082998,0.10725655,57545.0,57544.0,4.07350684]
["bitfinex-derivatives","BTCF0:USTF0",1617509083798,0.10725655,57545.0,57544.0,4.01365805]
["bitfinex-derivatives","BTCF0:USTF0",1617509087201,0.10725655,57545.0,57544.0,0.98595805]
["bitfinex-derivatives","BTCF0:USTF0",1617509087401,0.10725655,57545.0,57544.0,0.8787015]
["bitfinex-derivatives","BTCF0:USTF0",1617509087800,0.10725655,57545.0,57544.0,0.78701924]
["bitfinex-derivatives","BTCF0:USTF0",1617509088315,0.10725655,57545.0,57544.0,0.91779924]
["bitfinex-derivatives","BTCF0:USTF0",1617509088724,0.10725655,57545.0,57544.0,1.08618084]
["bitfinex-derivatives","BTCF0:USTF0",1617509090504,0.10725655,57545.0,57544.0,3.93808084]
["bitfinex-derivatives","BTCF0:USTF0",1617509091104,0.10725655,57545.0,57544.0,4.02976471]
["bitfinex-derivatives","BTCF0:USTF0",1617509092207,0.10725655,57545.0,57544.0,3.96863966]
["bitfinex-derivatives","BTCF0:USTF0",1617509093409,0.10725655,57545.0,57544.0,1.11673966]
["bitfinex-derivatives","BTCF0:USTF0",1617509093809,0.10725655,57545.0,57544.0,1.00948311]
["bitfinex-derivatives","BTCF0:USTF0",1617509094210,0.10725655,57545.0,57544.0,0.91779924]
["bitfinex-derivatives","BTCF0:USTF0",1617509094610,0.10725655,57545.0,57544.0,0.48493866]
["bitfinex-derivatives","BTCF0:USTF0",1617509095411,0.10725655,57545.0,57544.0,0.91828245]
["bitfinex-derivatives","BTCF0:USTF0",1617509096613,0.10725655,57545.0,57544.0,1.025539]
["bitfinex-derivatives","BTCF0:USTF0",1617509097213,0.10725655,57545.0,57544.0,0.91828245]
["bitfinex-derivatives","BTCF0:USTF0",1617509097914,0.10725655,57545.0,57544.0,0.48493866]
["bitfinex-derivatives","BTCF0:USTF0",1617509098113,0.10725655,57545.0,57544.0,0.35415866]
["bitfinex-derivatives","BTCF0:USTF0",1617509100016,0.10725655,57545.0,57544.0,0.4152835]
["bitfinex-derivatives","BTCF0:USTF0",1617509100517,0.10725655,57545.0,57544.0,0.35415866]
["bitfinex-derivatives","BTCF0:USTF0",1617509100916,0.10725655,57545.0,57544.0,0.41528361]
["bitfinex-derivatives","BTCF0:USTF0",1617509101218,0.10725655,57545.0,57544.0,0.35415866]
["bitfinex-derivatives","BTCF0:USTF0",1617509101719,0.10725655,57545.0,57544.0,0.78784966]
["bitfinex-derivatives","BTCF0:USTF0",1617509103021,0.10725655,57545.0,57544.0,0.35415866]
["bitfinex-derivatives","BTCF0:USTF0",1617509103221,1.10725655,57545.0,57544.0,0.35415866]
["bitfinex-derivatives","BTCF0:USTF0",1617509103821,1.10725655,57545.0,57542.0,0.35542544]
["bitfinex-derivatives","BTCF0:USTF0",1617509103822,1.75995655,57545.0,57542.0,0.35542544]
["bitfinex-derivatives","BTCF0:USTF0",1617509104022,2.75995655,57545.0,57542.0,0.35542544]
["bitfinex-derivatives","BTCF0:USTF0",1617509104223,0.44704207,57543.0,57537.0,0.35577503]
["bitfinex-derivatives","BTCF0:USTF0",1617509104422,3.14704207,57543.0,57537.0,0.35577503]
["bitfinex-derivatives","BTCF0:USTF0",1617509104824,0.10725655,57538.0,57535.0,0.35584695]
["bitfinex-derivatives","BTCF0:USTF0",1617509105024,1.5,57537.0,57533.0,0.35596519]
["bitfinex-derivatives","BTCF0:USTF0",1617509105225,1.0,57536.0,57533.0,0.35596519]
["bitfinex-derivatives","BTCF0:USTF0",1617509105426,1.5,57535.0,57533.0,0.35596519]
["bitfinex-derivatives","BTCF0:USTF0",1617509105624,1.0,57534.0,57532.0,0.35601086]
["bitfinex-derivatives","BTCF0:USTF0",1617509105824,1.5,57533.0,57532.0,0.35601086]
["bitfinex-derivatives","BTCF0:USTF0",1617509106027,1.61457,57533.0,57529.0,0.35624458]
["bitfinex-derivatives","BTCF0:USTF0",1617509106425,2.06168873,57533.0,57528.0,0.35630275]
["bitfinex-derivatives","BTCF0:USTF0",1617509106624,1.0,57530.0,57528.0,0.35630275]
["bitfinex-derivatives","BTCF0:USTF0",1617509106825,0.10725655,57529.0,57528.0,0.35630275]
["bitfinex-derivatives","BTCF0:USTF0",1617509107226,0.10725655,57529.0,57522.0,0.35546973]
["bitfinex-derivatives","BTCF0:USTF0",1617509107427,3.4478,57523.0,57522.0,0.35546973]
["bitfinex-derivatives","BTCF0:USTF0",1617509107626,3.4478,57523.0,57518.0,0.434463]
["bitfinex-derivatives","BTCF0:USTF0",1617509107627,3.4478,57523.0,57521.0,0.35553379]
["bitfinex-derivatives","BTCF0:USTF0",1617509108027,4.4478,57523.0,57521.0,0.35553379]
["bitfinex-derivatives","BTCF0:USTF0",1617509108726,0.10725655,57522.0,57521.0,0.35553379]
["bitfinex-derivatives","BTCF0:USTF0",1617509109927,1.10725655,57522.0,57521.0,0.35553379]
["bitfinex-derivatives","BTCF0:USTF0",1617509110328,1.10725655,57522.0,57520.0,0.3556119]
["bitfinex-derivatives","BTCF0:USTF0",1617509110929,0.10725655,57522.0,57521.0,0.06114715]
["bitfinex-derivatives","BTCF0:USTF0",1617509111328,0.10725655,57522.0,57520.0,0.3556119]
["bitfinex-derivatives","BTCF0:USTF0",1617509111528,2.60725655,57522.0,57520.0,0.3556119]
["bitfinex-derivatives","BTCF0:USTF0",1617509111929,1.0,57521.0,57519.0,0.35566681]
["bitfinex-derivatives","BTCF0:USTF0",1617509112128,1.5,57520.0,57519.0,0.35566681]
["bitfinex-derivatives","BTCF0:USTF0",1617509112330,1.5,57520.0,57511.0,0.35625378]
["bitfinex-derivatives","BTCF0:USTF0",1617509112529,1.0,57520.0,57511.0,0.35625378]
["bitfinex-derivatives","BTCF0:USTF0",1617509112731,0.15098,57521.0,57508.0,0.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1617509112732,3.41755655,57512.0,57508.0,0.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1617509113131,3.41755655,57512.0,57511.0,0.35618067]
["bitfinex-derivatives","BTCF0:USTF0",1617509113729,4.41755655,57512.0,57511.0,0.35618067]
["bitfinex-derivatives","BTCF0:USTF0",1617509114330,4.41755655,57512.0,57510.0,0.35655402]
["bitfinex-derivatives","BTCF0:USTF0",1617509114931,3.41755655,57512.0,57511.0,0.41760353]
["bitfinex-derivatives","BTCF0:USTF0",1617509115131,4.41755655,57512.0,57511.0,0.41760353]
["bitfinex-derivatives","BTCF0:USTF0",1617509115332,4.41755655,57512.0,57511.0,0.35644645]
["bitfinex-derivatives","BTCF0:USTF0",1617509115531,3.41755655,57512.0,57511.0,0.35644645]
["bitfinex-derivatives","BTCF0:USTF0",1617509115734,3.41755655,57512.0,57511.0,0.41760247]
["bitfinex-derivatives","BTCF0:USTF0",1617509116134,3.41755655,57512.0,57511.0,0.35644645]
["bitfinex-derivatives","BTCF0:USTF0",1617509116534,3.41755655,57512.0,57511.0,0.79187883]
["bitfinex-derivatives","BTCF0:USTF0",1617509116834,4.41755655,57512.0,57511.0,0.79187883]
["bitfinex-derivatives","BTCF0:USTF0",1617509117034,4.41755655,57512.0,57511.0,0.35644645]
["bitfinex-derivatives","BTCF0:USTF0",1617509117235,3.41755655,57512.0,57511.0,0.35644645]
["bitfinex-derivatives","BTCF0:USTF0",1617509117434,4.41755655,57512.0,57511.0,0.35644645]
["bitfinex-derivatives","BTCF0:USTF0",1617509118340,3.41755655,57512.0,57510.0,0.35557592]
["bitfinex-derivatives","BTCF0:USTF0",1617509118536,4.41755655,57512.0,57510.0,0.35557592]
["bitfinex-derivatives","BTCF0:USTF0",1617509118737,1.0,57511.0,57510.0,0.35557592]
["bitfinex-derivatives","BTCF0:USTF0",1617509119036,4.41755655,57512.0,57510.0,0.35557592]
["bitfinex-derivatives","BTCF0:USTF0",1617509119237,4.41755655,57512.0,57508.0,0.35573337]
["bitfinex-derivatives","BTCF0:USTF0",1617509119437,4.52963655,57512.0,57509.0,0.35567548]
["bitfinex-derivatives","BTCF0:USTF0",1617509119637,1.0,57511.0,57509.0,0.35567548]
["bitfinex-derivatives","BTCF0:USTF0",1617509119837,3.52963655,57512.0,57509.0,0.35567548]
["bitfinex-derivatives","BTCF0:USTF0",1617509120038,1.0,57510.0,57509.0,0.35567548]
["bitfinex-derivatives","BTCF0:USTF0",1617509120839,3.41755655,57512.0,57509.0,0.35567548]
["bitfinex-derivatives","BTCF0:USTF0",1617509121639,4.41755655,57512.0,57509.0,0.35567548]
["bitfinex-derivatives","BTCF0:USTF0",1617509122241,3.41755655,57512.0,57509.0,0.35567548]
["bitfinex-derivatives","BTCF0:USTF0",1617509122744,3.41755655,57512.0,57510.0,0.35565622]
["bitfinex-derivatives","BTCF0:USTF0",1617509123844,3.41755655,57512.0,57511.0,0.35556906]
["bitfinex-derivatives","BTCF0:USTF0",1617509124043,3.41755655,57512.0,57511.0,0.46610906]
["bitfinex-derivatives","BTCF0:USTF0",1617509124244,3.41755655,57512.0,57511.0,0.52726566]
["bitfinex-derivatives","BTCF0:USTF0",1617509125045,3.41755655,57512.0,57511.0,0.1716966]
["bitfinex-derivatives","BTCF0:USTF0",1617509125647,0.10725655,57512.0,57511.0,0.0611566]
["bitfinex-derivatives","BTCF0:USTF0",1617509126247,1.10725655,57512.0,57511.0,0.0611566]
["bitfinex-derivatives","BTCF0:USTF0",1617509126448,1.10725655,57512.0,57510.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617509127548,1.10725655,57512.0,57507.0,0.35554796]
["bitfinex-derivatives","BTCF0:USTF0",1617509127749,2.9057,57508.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509128149,2.9057,57508.0,57506.0,0.46285485]
["bitfinex-derivatives","BTCF0:USTF0",1617509128651,2.9057,57508.0,57507.0,0.35550113]
["bitfinex-derivatives","BTCF0:USTF0",1617509128849,2.9057,57508.0,57507.0,0.46031113]
["bitfinex-derivatives","BTCF0:USTF0",1617509129050,2.9057,57508.0,57507.0,0.52146845]
["bitfinex-derivatives","BTCF0:USTF0",1617509129650,1.0,57517.0,57507.0,0.52146845]
["bitfinex-derivatives","BTCF0:USTF0",1617509129851,0.4811,57525.0,57510.0,3.5026]
["bitfinex-derivatives","BTCF0:USTF0",1617509130252,0.4811,57525.0,57515.0,0.3546308]
["bitfinex-derivatives","BTCF0:USTF0",1617509130753,0.4811,57525.0,57516.0,0.35452421]
["bitfinex-derivatives","BTCF0:USTF0",1617509130954,0.4811,57525.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509131152,1.0,57526.0,57520.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617509131352,2.6236,57529.0,57520.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617509131553,1.0,57525.0,57520.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617509131752,2.6236,57529.0,57520.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617509131954,1.0,57526.0,57520.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617509132153,1.0,57527.0,57520.0,0.25636655]
["bitfinex-derivatives","BTCF0:USTF0",1617509132755,0.4446543,57544.0,57531.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617509132954,0.10725655,57532.0,57531.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617509133954,0.10725655,57532.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509133955,0.10725655,57532.0,57526.0,0.46111685]
["bitfinex-derivatives","BTCF0:USTF0",1617509134355,0.10725655,57532.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509135856,2.72395655,57532.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509137259,3.72395655,57532.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509138459,1.0,57531.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509138662,1.0,57531.0,57522.0,0.35390577]
["bitfinex-derivatives","BTCF0:USTF0",1617509138860,1.0,57528.0,57522.0,0.35390577]
["bitfinex-derivatives","BTCF0:USTF0",1617509139060,0.10725655,57523.0,57522.0,0.35390577]
["bitfinex-derivatives","BTCF0:USTF0",1617509139461,0.10725655,57523.0,57521.0,0.3540018]
["bitfinex-derivatives","BTCF0:USTF0",1617509140764,0.10725655,57523.0,57522.0,0.35430609]
["bitfinex-derivatives","BTCF0:USTF0",1617509140964,0.10725655,57523.0,57522.0,0.47292609]
["bitfinex-derivatives","BTCF0:USTF0",1617509141665,0.10725655,57523.0,57522.0,0.53406629]
["bitfinex-derivatives","BTCF0:USTF0",1617509147070,0.10725655,57523.0,57522.0,0.96751927]
["bitfinex-derivatives","BTCF0:USTF0",1617509147669,2.6167,57532.0,57522.0,0.96751927]
["bitfinex-derivatives","BTCF0:USTF0",1617509148271,2.6167,57532.0,57530.0,0.35445353]
["bitfinex-derivatives","BTCF0:USTF0",1617509149171,0.10725655,57531.0,57529.0,0.46173804]
["bitfinex-derivatives","BTCF0:USTF0",1617509149573,0.10725655,57531.0,57530.0,0.06113705]
["bitfinex-derivatives","BTCF0:USTF0",1617509150974,0.10725655,57531.0,57530.0,0.4156998]
["bitfinex-derivatives","BTCF0:USTF0",1617509153076,0.10725655,57531.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509159488,0.10725655,57531.0,57529.0,0.54102337]
["bitfinex-derivatives","BTCF0:USTF0",1617509159887,0.10725655,57531.0,57529.0,0.43376682]
["bitfinex-derivatives","BTCF0:USTF0",1617509160286,0.10725655,57531.0,57528.0,0.43378856]
["bitfinex-derivatives","BTCF0:USTF0",1617509160888,0.10725655,57531.0,57529.0,0.43371378]
["bitfinex-derivatives","BTCF0:USTF0",1617509161089,1.0,57530.0,57529.0,0.43371378]
["bitfinex-derivatives","BTCF0:USTF0",1617509161689,1.0,57530.0,57527.0,0.43390704]
["bitfinex-derivatives","BTCF0:USTF0",1617509162090,1.0,57530.0,57526.0,0.43405011]
["bitfinex-derivatives","BTCF0:USTF0",1617509162289,0.10725655,57531.0,57526.0,0.43405011]
["bitfinex-derivatives","BTCF0:USTF0",1617509162489,1.5,57530.0,57522.0,0.43455625]
["bitfinex-derivatives","BTCF0:USTF0",1617509162689,1.0,57527.0,57522.0,0.43455625]
["bitfinex-derivatives","BTCF0:USTF0",1617509162888,1.0,57527.0,57503.0,0.09171227]
["bitfinex-derivatives","BTCF0:USTF0",1617509162889,1.5,57526.0,57519.0,0.43474826]
["bitfinex-derivatives","BTCF0:USTF0",1617509163088,0.0524,57525.0,57519.0,0.43474826]
["bitfinex-derivatives","BTCF0:USTF0",1617509163289,0.0524,57525.0,57513.0,0.43522501]
["bitfinex-derivatives","BTCF0:USTF0",1617509163290,1.0,57520.0,57513.0,0.43522501]
["bitfinex-derivatives","BTCF0:USTF0",1617509163488,0.10725655,57514.0,57513.0,0.43522501]
["bitfinex-derivatives","BTCF0:USTF0",1617509163690,0.10725655,57514.0,57503.0,0.09172685]
["bitfinex-derivatives","BTCF0:USTF0",1617509163691,0.10725655,57514.0,57511.0,0.43490503]
["bitfinex-derivatives","BTCF0:USTF0",1617509164290,1.0,57512.0,57509.0,0.43437104]
["bitfinex-derivatives","BTCF0:USTF0",1617509164489,4.0582,57512.0,57510.0,0.43437795]
["bitfinex-derivatives","BTCF0:USTF0",1617509164890,3.0582,57512.0,57511.0,0.43412888]
["bitfinex-derivatives","BTCF0:USTF0",1617509165490,3.0582,57512.0,57511.0,0.54138543]
["bitfinex-derivatives","BTCF0:USTF0",1617509165691,4.0582,57512.0,57511.0,0.43412888]
["bitfinex-derivatives","BTCF0:USTF0",1617509165891,3.0582,57512.0,57511.0,0.43412888]
["bitfinex-derivatives","BTCF0:USTF0",1617509167593,3.0582,57512.0,57511.0,1.03379326]
["bitfinex-derivatives","BTCF0:USTF0",1617509168192,3.0582,57512.0,57511.0,0.92653671]
["bitfinex-derivatives","BTCF0:USTF0",1617509168393,4.0582,57512.0,57511.0,0.43412888]
["bitfinex-derivatives","BTCF0:USTF0",1617509168993,3.0582,57512.0,57511.0,0.43412888]
["bitfinex-derivatives","BTCF0:USTF0",1617509169694,4.0582,57512.0,57511.0,0.43412888]
["bitfinex-derivatives","BTCF0:USTF0",1617509170296,3.0582,57512.0,57511.0,0.43412888]
["bitfinex-derivatives","BTCF0:USTF0",1617509170497,0.10725655,57514.0,57511.0,0.54138888]
["bitfinex-derivatives","BTCF0:USTF0",1617509170695,0.10725655,57514.0,57513.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617509171098,0.10725655,57514.0,57513.0,3.87870415]
["bitfinex-derivatives","BTCF0:USTF0",1617509171497,0.10725655,57514.0,57513.0,3.97042692]
["bitfinex-derivatives","BTCF0:USTF0",1617509171699,0.10725655,57514.0,57513.0,4.07768347]
["bitfinex-derivatives","BTCF0:USTF0",1617509175201,0.10725655,57514.0,57513.0,3.97042692]
["bitfinex-derivatives","BTCF0:USTF0",1617509175802,0.10725655,57514.0,57513.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617509176402,0.25816655,57514.0,57512.0,0.43384032]
["bitfinex-derivatives","BTCF0:USTF0",1617509176604,1.25816655,57514.0,57512.0,0.43384032]
["bitfinex-derivatives","BTCF0:USTF0",1617509177003,1.25816655,57514.0,57511.0,0.43413027]
["bitfinex-derivatives","BTCF0:USTF0",1617509177203,3.5861,57512.0,57511.0,0.43413027]
["bitfinex-derivatives","BTCF0:USTF0",1617509177405,3.5861,57512.0,57510.0,0.4343072]
["bitfinex-derivatives","BTCF0:USTF0",1617509177806,4.5861,57512.0,57509.0,0.43445872]
["bitfinex-derivatives","BTCF0:USTF0",1617509178006,1.0,57511.0,57509.0,0.43445872]
["bitfinex-derivatives","BTCF0:USTF0",1617509178608,1.0,57511.0,57505.0,0.4349269]
["bitfinex-derivatives","BTCF0:USTF0",1617509179806,0.10725655,57506.0,57505.0,0.4349269]
["bitfinex-derivatives","BTCF0:USTF0",1617509180007,0.10725655,57506.0,57499.0,0.49423511]
["bitfinex-derivatives","BTCF0:USTF0",1617509180008,1.10725655,57506.0,57504.0,0.43506347]
["bitfinex-derivatives","BTCF0:USTF0",1617509180406,1.10725655,57506.0,57499.0,0.49423511]
["bitfinex-derivatives","BTCF0:USTF0",1617509180407,1.10725655,57506.0,57505.0,0.79063951]
["bitfinex-derivatives","BTCF0:USTF0",1617509181010,0.10725655,57506.0,57505.0,0.79063951]
["bitfinex-derivatives","BTCF0:USTF0",1617509184112,0.10725655,57506.0,57505.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617509184313,1.10725655,57506.0,57505.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617509185814,4.35375655,57506.0,57505.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617509186214,4.35375655,57506.0,57503.0,0.35603828]
["bitfinex-derivatives","BTCF0:USTF0",1617509186616,4.35375655,57506.0,57501.0,0.35616238]
["bitfinex-derivatives","BTCF0:USTF0",1617509187016,4.35375655,57506.0,57500.0,0.35620146]
["bitfinex-derivatives","BTCF0:USTF0",1617509187715,1.0,57501.0,57500.0,0.35620146]
["bitfinex-derivatives","BTCF0:USTF0",1617509187917,1.14184,57501.0,57497.0,0.35538276]
["bitfinex-derivatives","BTCF0:USTF0",1617509189716,1.0,57498.0,57497.0,0.35538276]
["bitfinex-derivatives","BTCF0:USTF0",1617509189917,1.10725655,57498.0,57497.0,0.35538276]
["bitfinex-derivatives","BTCF0:USTF0",1617509190318,0.10725655,57498.0,57497.0,0.35538276]
["bitfinex-derivatives","BTCF0:USTF0",1617509190818,0.10725655,57498.0,57496.0,0.35557259]
["bitfinex-derivatives","BTCF0:USTF0",1617509192119,0.10725655,57498.0,57497.0,0.35565911]
["bitfinex-derivatives","BTCF0:USTF0",1617509192518,0.10725655,57498.0,57497.0,0.41682798]
["bitfinex-derivatives","BTCF0:USTF0",1617509192919,0.10725655,57498.0,57496.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1617509193521,0.10725655,57498.0,57497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509193921,0.10725655,57498.0,57494.0,3.1355]
["bitfinex-derivatives","BTCF0:USTF0",1617509196326,0.10725655,57498.0,57494.0,3.57022058]
["bitfinex-derivatives","BTCF0:USTF0",1617509196725,0.10725655,57498.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509197726,0.10725655,57498.0,57495.0,0.44465514]
["bitfinex-derivatives","BTCF0:USTF0",1617509198931,0.10725655,57498.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509200135,1.10725655,57498.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509200736,0.10725655,57498.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509201737,1.10725655,57498.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509202636,1.26323655,57498.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509205340,3.3478,57496.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509205539,3.3478,57496.0,57489.0,0.43478255]
["bitfinex-derivatives","BTCF0:USTF0",1617509205740,3.3478,57496.0,57483.0,0.60137899]
["bitfinex-derivatives","BTCF0:USTF0",1617509205741,4.3478,57496.0,57488.0,0.43512729]
["bitfinex-derivatives","BTCF0:USTF0",1617509205942,0.10725655,57489.0,57488.0,0.43512729]
["bitfinex-derivatives","BTCF0:USTF0",1617509206139,0.10725655,57489.0,57486.0,0.43522318]
["bitfinex-derivatives","BTCF0:USTF0",1617509207140,0.10725655,57489.0,57487.0,0.43515792]
["bitfinex-derivatives","BTCF0:USTF0",1617509207540,0.10725655,57489.0,57486.0,0.43521276]
["bitfinex-derivatives","BTCF0:USTF0",1617509207841,0.10725655,57489.0,57487.0,0.43519845]
["bitfinex-derivatives","BTCF0:USTF0",1617509208843,0.10725655,57489.0,57486.0,0.43522507]
["bitfinex-derivatives","BTCF0:USTF0",1617509209244,0.10725655,57489.0,57487.0,0.43521667]
["bitfinex-derivatives","BTCF0:USTF0",1617509209645,0.10725655,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509210044,0.10725655,57489.0,57486.0,0.43504131]
["bitfinex-derivatives","BTCF0:USTF0",1617509211350,0.10725655,57489.0,57488.0,0.43533368]
["bitfinex-derivatives","BTCF0:USTF0",1617509212552,0.10725655,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509212953,0.10725655,57489.0,57488.0,0.43548804]
["bitfinex-derivatives","BTCF0:USTF0",1617509216359,0.10725655,57489.0,57487.0,0.43546123]
["bitfinex-derivatives","BTCF0:USTF0",1617509217657,0.10725655,57489.0,57488.0,0.43563245]
["bitfinex-derivatives","BTCF0:USTF0",1617509218060,0.10725655,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509218460,0.10725655,57489.0,57486.0,0.43606882]
["bitfinex-derivatives","BTCF0:USTF0",1617509219861,1.0,57488.0,57486.0,0.43606882]
["bitfinex-derivatives","BTCF0:USTF0",1617509220061,1.0,57487.0,57486.0,0.43606882]
["bitfinex-derivatives","BTCF0:USTF0",1617509220263,0.10725655,57489.0,57486.0,0.43606882]
["bitfinex-derivatives","BTCF0:USTF0",1617509220462,1.0,57487.0,57486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509220861,1.0,57487.0,57483.0,0.43633293]
["bitfinex-derivatives","BTCF0:USTF0",1617509221062,1.0,57487.0,57481.0,0.43656186]
["bitfinex-derivatives","BTCF0:USTF0",1617509221462,1.0,57487.0,57479.0,0.43675032]
["bitfinex-derivatives","BTCF0:USTF0",1617509221865,3.5007,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509222062,3.64861,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509222263,3.64861,57481.0,57477.0,0.4976496]
["bitfinex-derivatives","BTCF0:USTF0",1617509222463,0.10725655,57478.0,57477.0,0.4976496]
["bitfinex-derivatives","BTCF0:USTF0",1617509222663,0.10725655,57478.0,57476.0,0.49770356]
["bitfinex-derivatives","BTCF0:USTF0",1617509222864,1.10725655,57478.0,57476.0,0.49770356]
["bitfinex-derivatives","BTCF0:USTF0",1617509223067,1.10725655,57478.0,57477.0,0.43813293]
["bitfinex-derivatives","BTCF0:USTF0",1617509223263,1.10725655,57478.0,57477.0,0.44813293]
["bitfinex-derivatives","BTCF0:USTF0",1617509223665,1.10725655,57478.0,57477.0,0.43813293]
["bitfinex-derivatives","BTCF0:USTF0",1617509223864,1.10725655,57478.0,57477.0,0.44813293]
["bitfinex-derivatives","BTCF0:USTF0",1617509231979,1.10725655,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509232177,0.10725655,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509232380,0.10725655,57478.0,57477.0,0.43908731]
["bitfinex-derivatives","BTCF0:USTF0",1617509232781,0.10725655,57478.0,57477.0,0.44908731]
["bitfinex-derivatives","BTCF0:USTF0",1617509234879,1.10725655,57478.0,57477.0,0.44908731]
["bitfinex-derivatives","BTCF0:USTF0",1617509235780,1.10725655,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509236181,1.10725655,57478.0,57477.0,0.44020235]
["bitfinex-derivatives","BTCF0:USTF0",1617509236581,1.10725655,57478.0,57477.0,0.45020235]
["bitfinex-derivatives","BTCF0:USTF0",1617509236783,1.10725655,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509237181,0.10725655,57478.0,57470.0,0.49998523]
["bitfinex-derivatives","BTCF0:USTF0",1617509237581,0.10725655,57478.0,57463.0,0.55990649]
["bitfinex-derivatives","BTCF0:USTF0",1617509237582,0.10725655,57478.0,57471.0,0.50991651]
["bitfinex-derivatives","BTCF0:USTF0",1617509237781,0.10725655,57478.0,57477.0,0.43986269]
["bitfinex-derivatives","BTCF0:USTF0",1617509238382,0.10725655,57478.0,57477.0,0.44986269]
["bitfinex-derivatives","BTCF0:USTF0",1617509241785,0.10725655,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509242186,0.10725655,57478.0,57475.0,3.7292102]
["bitfinex-derivatives","BTCF0:USTF0",1617509242387,0.27544655,57478.0,57475.0,3.7292102]
["bitfinex-derivatives","BTCF0:USTF0",1617509242585,0.27544655,57478.0,57475.0,3.2892]
["bitfinex-derivatives","BTCF0:USTF0",1617509242787,0.27544655,57478.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509243988,0.10725655,57478.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509245993,0.10725655,57478.0,57477.0,0.43992332]
["bitfinex-derivatives","BTCF0:USTF0",1617509246193,0.10725655,57478.0,57477.0,0.58004332]
["bitfinex-derivatives","BTCF0:USTF0",1617509247493,0.44665769,57498.0,57477.0,3.81516396]
["bitfinex-derivatives","BTCF0:USTF0",1617509247893,0.44665769,57498.0,57477.0,4.82516396]
["bitfinex-derivatives","BTCF0:USTF0",1617509248094,0.035,57500.0,57487.0,0.43925276]
["bitfinex-derivatives","BTCF0:USTF0",1617509248495,0.035,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509248695,0.035,57500.0,57499.0,3.44734655]
["bitfinex-derivatives","BTCF0:USTF0",1617509249698,1.035,57500.0,57499.0,3.44734655]
["bitfinex-derivatives","BTCF0:USTF0",1617509249896,1.035,57500.0,57499.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1617509250196,3.8927,57500.0,57499.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1617509250495,3.99995655,57500.0,57499.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1617509252096,3.99995655,57500.0,57499.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1617509252299,4.44658815,57500.0,57486.0,3.07284884]
["bitfinex-derivatives","BTCF0:USTF0",1617509252497,4.3393316,57500.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509252699,4.3393316,57500.0,57486.0,2.6332]
["bitfinex-derivatives","BTCF0:USTF0",1617509253301,0.44665369,57499.0,57486.0,2.6332]
["bitfinex-derivatives","BTCF0:USTF0",1617509253700,1.0,57495.0,57486.0,2.6332]
["bitfinex-derivatives","BTCF0:USTF0",1617509253901,1.0,57495.0,57484.0,0.43986926]
["bitfinex-derivatives","BTCF0:USTF0",1617509254100,3.2522,57486.0,57484.0,0.43986926]
["bitfinex-derivatives","BTCF0:USTF0",1617509254301,1.0,57485.0,57484.0,0.43986926]
["bitfinex-derivatives","BTCF0:USTF0",1617509254701,1.10725655,57485.0,57484.0,0.43986926]
["bitfinex-derivatives","BTCF0:USTF0",1617509254902,1.10725655,57485.0,57481.0,0.44017725]
["bitfinex-derivatives","BTCF0:USTF0",1617509255201,1.10725655,57485.0,57479.0,0.44035694]
["bitfinex-derivatives","BTCF0:USTF0",1617509255401,1.10725655,57485.0,57482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509255601,0.10725655,57485.0,57482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509255802,0.10725655,57485.0,57479.0,0.44035694]
["bitfinex-derivatives","BTCF0:USTF0",1617509256006,1.0,57483.0,57479.0,0.44035694]
["bitfinex-derivatives","BTCF0:USTF0",1617509256205,1.13271,57483.0,57476.0,0.53242821]
["bitfinex-derivatives","BTCF0:USTF0",1617509256409,1.0,57479.0,57476.0,0.53242821]
["bitfinex-derivatives","BTCF0:USTF0",1617509256605,0.10725655,57477.0,57475.0,3.43355775]
["bitfinex-derivatives","BTCF0:USTF0",1617509256804,0.10725655,57477.0,57475.0,0.44065775]
["bitfinex-derivatives","BTCF0:USTF0",1617509258008,3.2429,57476.0,57475.0,0.44065775]
["bitfinex-derivatives","BTCF0:USTF0",1617509258207,3.2429,57476.0,57473.0,0.44082329]
["bitfinex-derivatives","BTCF0:USTF0",1617509258607,3.2429,57476.0,57466.0,3.51885655]
["bitfinex-derivatives","BTCF0:USTF0",1617509258608,3.2429,57476.0,57475.0,0.44118915]
["bitfinex-derivatives","BTCF0:USTF0",1617509259207,3.2429,57476.0,57475.0,0.45118915]
["bitfinex-derivatives","BTCF0:USTF0",1617509260310,3.2429,57476.0,57475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509260708,3.2429,57476.0,57474.0,0.44127693]
["bitfinex-derivatives","BTCF0:USTF0",1617509261108,3.2429,57476.0,57475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509263012,0.10725655,57477.0,57475.0,0.61192303]
["bitfinex-derivatives","BTCF0:USTF0",1617509263213,0.10725655,57477.0,57476.0,3.0323]
["bitfinex-derivatives","BTCF0:USTF0",1617509263616,0.10725655,57477.0,57476.0,3.47322193]
["bitfinex-derivatives","BTCF0:USTF0",1617509263913,0.10725655,57477.0,57476.0,3.5650012]
["bitfinex-derivatives","BTCF0:USTF0",1617509264917,0.10725655,57477.0,57476.0,0.5327012]
["bitfinex-derivatives","BTCF0:USTF0",1617509265114,3.19405655,57477.0,57476.0,0.5327012]
["bitfinex-derivatives","BTCF0:USTF0",1617509265317,3.19405655,57477.0,57476.0,1.0433377]
["bitfinex-derivatives","BTCF0:USTF0",1617509265816,3.19405655,57477.0,57476.0,0.95155843]
["bitfinex-derivatives","BTCF0:USTF0",1617509266622,3.19405655,57477.0,57476.0,0.45092193]
["bitfinex-derivatives","BTCF0:USTF0",1617509267825,3.19405655,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509268228,3.19405655,57477.0,57476.0,0.44105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509268523,3.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509268923,3.19405655,57477.0,57476.0,0.44105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509269624,3.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509273628,4.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509274729,3.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509276632,3.19405655,57477.0,57476.0,0.55830847]
["bitfinex-derivatives","BTCF0:USTF0",1617509277432,3.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509278335,4.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509278936,3.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509279137,4.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509279338,3.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509280340,4.19405655,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509280540,4.19405655,57477.0,57476.0,0.95337821]
["bitfinex-derivatives","BTCF0:USTF0",1617509280541,3.19405655,57477.0,57476.0,0.95337821]
["bitfinex-derivatives","BTCF0:USTF0",1617509280738,3.19405655,57477.0,57476.0,1.06063476]
["bitfinex-derivatives","BTCF0:USTF0",1617509282138,3.19338814,57477.0,57476.0,1.06063476]
["bitfinex-derivatives","BTCF0:USTF0",1617509282338,3.19338814,57477.0,57476.0,0.55830847]
["bitfinex-derivatives","BTCF0:USTF0",1617509283039,3.19338814,57477.0,57476.0,1.06064376]
["bitfinex-derivatives","BTCF0:USTF0",1617509283839,3.19338814,57477.0,57476.0,0.55830847]
["bitfinex-derivatives","BTCF0:USTF0",1617509285540,4.19338814,57477.0,57476.0,0.55830847]
["bitfinex-derivatives","BTCF0:USTF0",1617509286343,3.19338814,57477.0,57476.0,0.55830847]
["bitfinex-derivatives","BTCF0:USTF0",1617509286542,3.19338814,57477.0,57476.0,0.68679847]
["bitfinex-derivatives","BTCF0:USTF0",1617509287043,3.19338814,57477.0,57476.0,1.18940122]
["bitfinex-derivatives","BTCF0:USTF0",1617509290346,3.19338814,57477.0,57476.0,0.68679847]
["bitfinex-derivatives","BTCF0:USTF0",1617509290546,4.19338814,57477.0,57476.0,0.55830847]
["bitfinex-derivatives","BTCF0:USTF0",1617509293152,4.19338814,57477.0,57476.0,0.45105192]
["bitfinex-derivatives","BTCF0:USTF0",1617509301064,4.19338814,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509301364,4.19338814,57477.0,57476.0,0.45319642]
["bitfinex-derivatives","BTCF0:USTF0",1617509301565,4.19338814,57477.0,57476.0,0.44319642]
["bitfinex-derivatives","BTCF0:USTF0",1617509301775,4.19338814,57477.0,57475.0,0.44327209]
["bitfinex-derivatives","BTCF0:USTF0",1617509301776,4.64154581,57477.0,57475.0,0.44327209]
["bitfinex-derivatives","BTCF0:USTF0",1617509302165,4.64154581,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509302365,4.19338814,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509302566,4.64154579,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509302768,4.64154579,57477.0,57474.0,0.4433643]
["bitfinex-derivatives","BTCF0:USTF0",1617509303067,4.64154579,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509303368,4.64154579,57477.0,57473.0,0.44337632]
["bitfinex-derivatives","BTCF0:USTF0",1617509303568,0.44816081,57475.0,57473.0,0.44337632]
["bitfinex-derivatives","BTCF0:USTF0",1617509303867,0.44816081,57475.0,57474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509304368,0.44815993,57476.0,57474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509304869,0.44815993,57476.0,57474.0,0.4532444]
["bitfinex-derivatives","BTCF0:USTF0",1617509305070,1.0,57475.0,57474.0,0.4532444]
["bitfinex-derivatives","BTCF0:USTF0",1617509305270,1.0,57475.0,57474.0,0.4432444]
["bitfinex-derivatives","BTCF0:USTF0",1617509306272,4.7429,57475.0,57474.0,0.4532444]
["bitfinex-derivatives","BTCF0:USTF0",1617509307274,5.19130205,57475.0,57474.0,0.45280871]
["bitfinex-derivatives","BTCF0:USTF0",1617509310378,5.19130205,57475.0,57474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509310778,5.19130205,57475.0,57471.0,0.09180349]
["bitfinex-derivatives","BTCF0:USTF0",1617509311277,5.19130205,57475.0,57472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509312080,1.0,57473.0,57472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509316883,4.2111,57473.0,57472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509317283,4.2111,57473.0,57467.0,0.50327604]
["bitfinex-derivatives","BTCF0:USTF0",1617509317485,4.2111,57473.0,57466.0,0.50264618]
["bitfinex-derivatives","BTCF0:USTF0",1617509317683,1.0,57468.0,57466.0,0.50264618]
["bitfinex-derivatives","BTCF0:USTF0",1617509317985,1.0,57468.0,57465.0,0.50274148]
["bitfinex-derivatives","BTCF0:USTF0",1617509318384,1.0,57468.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509318385,1.0,57468.0,57464.0,0.5026739]
["bitfinex-derivatives","BTCF0:USTF0",1617509318984,3.2111,57473.0,57464.0,0.5026739]
["bitfinex-derivatives","BTCF0:USTF0",1617509318985,1.10725655,57465.0,57464.0,0.5026739]
["bitfinex-derivatives","BTCF0:USTF0",1617509319184,1.22528655,57465.0,57464.0,0.5026739]
["bitfinex-derivatives","BTCF0:USTF0",1617509319586,1.22528655,57465.0,57464.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1617509320586,1.22528655,57465.0,57464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509320887,1.22528655,57465.0,57462.0,0.5029839]
["bitfinex-derivatives","BTCF0:USTF0",1617509321289,1.22528655,57465.0,57463.0,0.51306581]
["bitfinex-derivatives","BTCF0:USTF0",1617509321490,0.10725655,57465.0,57463.0,0.51306581]
["bitfinex-derivatives","BTCF0:USTF0",1617509321690,0.10725655,57465.0,57464.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617509322093,0.10725655,57465.0,57464.0,3.37564193]
["bitfinex-derivatives","BTCF0:USTF0",1617509322291,0.10725655,57465.0,57464.0,3.38564193]
["bitfinex-derivatives","BTCF0:USTF0",1617509322493,0.10725655,57465.0,57464.0,2.97450353]
["bitfinex-derivatives","BTCF0:USTF0",1617509322894,0.10725655,57465.0,57464.0,3.4772089]
["bitfinex-derivatives","BTCF0:USTF0",1617509327500,0.10725655,57465.0,57464.0,3.91903438]
["bitfinex-derivatives","BTCF0:USTF0",1617509338714,0.10725655,57465.0,57464.0,1.04633438]
["bitfinex-derivatives","BTCF0:USTF0",1617509339317,3.02755655,57465.0,57464.0,1.04633438]
["bitfinex-derivatives","BTCF0:USTF0",1617509339515,3.02755655,57465.0,57464.0,0.95453085]
["bitfinex-derivatives","BTCF0:USTF0",1617509342317,0.10725655,57465.0,57464.0,0.95453085]
["bitfinex-derivatives","BTCF0:USTF0",1617509342517,0.44796042,57478.0,57464.0,0.95453085]
["bitfinex-derivatives","BTCF0:USTF0",1617509342717,0.44796042,57478.0,57477.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617509342921,0.44796042,57478.0,57477.0,3.10598]
["bitfinex-derivatives","BTCF0:USTF0",1617509343319,0.44796042,57478.0,57477.0,3.21323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509343320,0.10725655,57478.0,57477.0,3.21323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509343519,0.10725655,57478.0,57477.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617509343720,3.83635655,57478.0,57477.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617509343919,3.83635655,57478.0,57477.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509344120,4.28431336,57478.0,57477.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509344621,4.48700689,57478.0,57477.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509345722,0.75790689,57478.0,57477.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509345923,0.75790689,57478.0,57477.0,3.25765655]
["bitfinex-derivatives","BTCF0:USTF0",1617509346322,0.55521336,57478.0,57477.0,3.25765655]
["bitfinex-derivatives","BTCF0:USTF0",1617509351528,0.55521336,57478.0,57477.0,3.69937966]
["bitfinex-derivatives","BTCF0:USTF0",1617509352029,0.55521336,57478.0,57477.0,3.25765655]
["bitfinex-derivatives","BTCF0:USTF0",1617509356231,0.55521336,57478.0,57477.0,3.69934122]
["bitfinex-derivatives","BTCF0:USTF0",1617509357534,0.55521336,57478.0,57477.0,3.59208467]
["bitfinex-derivatives","BTCF0:USTF0",1617509358938,0.55521336,57478.0,57477.0,3.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617509359838,0.55521336,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509360259,3.62991336,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509361042,3.82577242,57478.0,57474.0,0.44329308]
["bitfinex-derivatives","BTCF0:USTF0",1617509361441,3.82577242,57478.0,57462.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1617509361442,3.82577242,57478.0,57477.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509361642,3.82577242,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509361844,3.18195655,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509362043,3.18195655,57478.0,57477.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509362243,3.63031697,57478.0,57477.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509366650,3.63031697,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509366851,3.78891697,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509367052,3.78891697,57478.0,57475.0,0.44317896]
["bitfinex-derivatives","BTCF0:USTF0",1617509367251,3.78891697,57478.0,57474.0,0.44335807]
["bitfinex-derivatives","BTCF0:USTF0",1617509367651,0.44842187,57476.0,57475.0,0.44327722]
["bitfinex-derivatives","BTCF0:USTF0",1617509367850,0.44842187,57476.0,57475.0,0.45327722]
["bitfinex-derivatives","BTCF0:USTF0",1617509368049,0.44842187,57476.0,57475.0,0.44327722]
["bitfinex-derivatives","BTCF0:USTF0",1617509369250,0.44842187,57476.0,57475.0,0.45327722]
["bitfinex-derivatives","BTCF0:USTF0",1617509371454,0.19592139,57477.0,57475.0,0.45327722]
["bitfinex-derivatives","BTCF0:USTF0",1617509371455,0.44837003,57477.0,57475.0,0.45327722]
["bitfinex-derivatives","BTCF0:USTF0",1617509371657,0.44837003,57477.0,57475.0,0.61924722]
["bitfinex-derivatives","BTCF0:USTF0",1617509371855,0.44837003,57477.0,57476.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1617509372055,0.10725655,57478.0,57476.0,4.15861637]
["bitfinex-derivatives","BTCF0:USTF0",1617509372457,0.10725655,57478.0,57477.0,0.53463661]
["bitfinex-derivatives","BTCF0:USTF0",1617509372656,0.10725655,57478.0,57477.0,0.54463661]
["bitfinex-derivatives","BTCF0:USTF0",1617509373456,0.10725655,57478.0,57477.0,0.65189316]
["bitfinex-derivatives","BTCF0:USTF0",1617509374458,0.10725655,57478.0,57477.0,0.56010375]
["bitfinex-derivatives","BTCF0:USTF0",1617509376961,0.10725655,57478.0,57477.0,3.97300375]
["bitfinex-derivatives","BTCF0:USTF0",1617509378065,0.10725655,57478.0,57477.0,4.06479575]
["bitfinex-derivatives","BTCF0:USTF0",1617509379367,0.10725655,57478.0,57477.0,4.20909575]
["bitfinex-derivatives","BTCF0:USTF0",1617509382169,0.10725655,57478.0,57477.0,0.79619575]
["bitfinex-derivatives","BTCF0:USTF0",1617509382369,0.10725655,57478.0,57477.0,0.65189575]
["bitfinex-derivatives","BTCF0:USTF0",1617509382570,0.10725655,57478.0,57477.0,0.56010375]
["bitfinex-derivatives","BTCF0:USTF0",1617509382771,2.64495655,57478.0,57477.0,0.56010375]
["bitfinex-derivatives","BTCF0:USTF0",1617509382970,3.09339622,57478.0,57477.0,0.56010375]
["bitfinex-derivatives","BTCF0:USTF0",1617509383871,2.64495655,57478.0,57477.0,0.56010375]
["bitfinex-derivatives","BTCF0:USTF0",1617509384071,0.10725655,57478.0,57477.0,0.56010375]
["bitfinex-derivatives","BTCF0:USTF0",1617509384673,0.10725655,57478.0,57477.0,3.73920375]
["bitfinex-derivatives","BTCF0:USTF0",1617509385072,0.55570061,57478.0,57477.0,3.83099731]
["bitfinex-derivatives","BTCF0:USTF0",1617509386476,0.55570061,57478.0,57477.0,3.94616731]
["bitfinex-derivatives","BTCF0:USTF0",1617509386977,0.10725655,57478.0,57477.0,3.94616731]
["bitfinex-derivatives","BTCF0:USTF0",1617509388679,0.10725655,57478.0,57477.0,3.83099731]
["bitfinex-derivatives","BTCF0:USTF0",1617509396887,0.55563649,57478.0,57477.0,3.83099731]
["bitfinex-derivatives","BTCF0:USTF0",1617509397095,0.55563649,57478.0,57477.0,0.54464076]
["bitfinex-derivatives","BTCF0:USTF0",1617509397286,0.24881655,57478.0,57477.0,0.54464076]
["bitfinex-derivatives","BTCF0:USTF0",1617509397488,3.27001655,57478.0,57477.0,0.54464076]
["bitfinex-derivatives","BTCF0:USTF0",1617509397688,3.27001655,57478.0,57477.0,0.4528472]
["bitfinex-derivatives","BTCF0:USTF0",1617509397689,3.71842264,57478.0,57477.0,0.4528472]
["bitfinex-derivatives","BTCF0:USTF0",1617509398087,3.71842264,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509398088,3.90645396,57478.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509398486,3.90645396,57478.0,57476.0,0.44336967]
["bitfinex-derivatives","BTCF0:USTF0",1617509398988,0.63646533,57477.0,57475.0,0.44340866]
["bitfinex-derivatives","BTCF0:USTF0",1617509399388,0.44841792,57476.0,57475.0,0.44340866]
["bitfinex-derivatives","BTCF0:USTF0",1617509401092,0.44841792,57476.0,57475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509401492,0.44841792,57476.0,57474.0,0.44343274]
["bitfinex-derivatives","BTCF0:USTF0",1617509401992,0.18804996,57477.0,57475.0,0.44404085]
["bitfinex-derivatives","BTCF0:USTF0",1617509402394,0.18804996,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509402897,0.63642782,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509407300,0.63642782,57477.0,57474.0,0.53631681]
["bitfinex-derivatives","BTCF0:USTF0",1617509407700,0.44835733,57475.0,57474.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1617509408602,0.44835733,57475.0,57474.0,0.101799]
["bitfinex-derivatives","BTCF0:USTF0",1617509408803,0.44835733,57475.0,57474.0,0.5466225]
["bitfinex-derivatives","BTCF0:USTF0",1617509409703,2.96135733,57475.0,57474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509410104,2.96135733,57475.0,57472.0,0.44499148]
["bitfinex-derivatives","BTCF0:USTF0",1617509410505,2.96135733,57475.0,57471.0,0.44514514]
["bitfinex-derivatives","BTCF0:USTF0",1617509410506,0.44838866,57473.0,57471.0,0.44514514]
["bitfinex-derivatives","BTCF0:USTF0",1617509410902,0.4483939,57472.0,57470.0,0.44519717]
["bitfinex-derivatives","BTCF0:USTF0",1617509411303,0.4483966,57471.0,57470.0,0.44519717]
["bitfinex-derivatives","BTCF0:USTF0",1617509411702,0.55565315,57471.0,57470.0,0.44519717]
["bitfinex-derivatives","BTCF0:USTF0",1617509413505,0.55565315,57471.0,57470.0,0.45519717]
["bitfinex-derivatives","BTCF0:USTF0",1617509416312,0.10725655,57471.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509416710,0.10725655,57471.0,57469.0,0.44542726]
["bitfinex-derivatives","BTCF0:USTF0",1617509417512,0.10725655,57471.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509418114,0.55535191,57471.0,57468.0,0.4456688]
["bitfinex-derivatives","BTCF0:USTF0",1617509418417,0.55535191,57471.0,57469.0,0.45676128]
["bitfinex-derivatives","BTCF0:USTF0",1617509418816,0.55535191,57471.0,57469.0,0.44676128]
["bitfinex-derivatives","BTCF0:USTF0",1617509419016,0.55535191,57471.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509419217,0.10725655,57471.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509419716,0.55535181,57471.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509420116,0.55535181,57471.0,57469.0,0.44660105]
["bitfinex-derivatives","BTCF0:USTF0",1617509420316,0.55535181,57471.0,57470.0,3.3061]
["bitfinex-derivatives","BTCF0:USTF0",1617509420716,0.55535181,57471.0,57470.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617509421317,0.55535181,57471.0,57470.0,3.76283649]
["bitfinex-derivatives","BTCF0:USTF0",1617509421517,0.10725655,57471.0,57470.0,3.76283649]
["bitfinex-derivatives","BTCF0:USTF0",1617509422719,0.55534682,57471.0,57470.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617509423921,0.44809027,57471.0,57470.0,4.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617509424121,0.44809027,57471.0,57470.0,4.97411]
["bitfinex-derivatives","BTCF0:USTF0",1617509424321,0.44800354,57481.0,57470.0,7.0691383]
["bitfinex-derivatives","BTCF0:USTF0",1617509424720,0.71267275,57504.0,57470.0,7.0691383]
["bitfinex-derivatives","BTCF0:USTF0",1617509424721,0.44797595,57486.0,57480.0,0.44530734]
["bitfinex-derivatives","BTCF0:USTF0",1617509425120,1.0,57483.0,57480.0,0.44530734]
["bitfinex-derivatives","BTCF0:USTF0",1617509425321,1.0,57481.0,57480.0,0.44530734]
["bitfinex-derivatives","BTCF0:USTF0",1617509425520,4.091,57481.0,57480.0,0.44530734]
["bitfinex-derivatives","BTCF0:USTF0",1617509425721,3.64628285,57481.0,57474.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1617509426125,3.83506493,57481.0,57475.0,0.45586508]
["bitfinex-derivatives","BTCF0:USTF0",1617509426523,3.83506493,57481.0,57475.0,0.44586508]
["bitfinex-derivatives","BTCF0:USTF0",1617509426724,0.44793113,57480.0,57477.0,0.44571935]
["bitfinex-derivatives","BTCF0:USTF0",1617509426924,0.57820113,57480.0,57477.0,0.44571935]
["bitfinex-derivatives","BTCF0:USTF0",1617509427124,0.44794502,57477.0,57474.0,0.4458521]
["bitfinex-derivatives","BTCF0:USTF0",1617509427424,0.4480459,57478.0,57473.0,0.44609153]
["bitfinex-derivatives","BTCF0:USTF0",1617509427824,3.70738574,57481.0,57475.0,0.45602774]
["bitfinex-derivatives","BTCF0:USTF0",1617509427825,0.44804031,57477.0,57475.0,0.45602774]
["bitfinex-derivatives","BTCF0:USTF0",1617509428024,0.44804031,57477.0,57475.0,0.44602774]
["bitfinex-derivatives","BTCF0:USTF0",1617509428424,0.44804031,57477.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509428825,0.18877764,57478.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509429225,0.44805514,57477.0,57472.0,0.44611876]
["bitfinex-derivatives","BTCF0:USTF0",1617509429524,0.44805514,57477.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509429725,0.44805646,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509429929,0.55531301,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509432629,0.10725655,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509433029,0.55530688,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509433431,0.10725655,57474.0,57473.0,0.45587919]
["bitfinex-derivatives","BTCF0:USTF0",1617509433829,0.10725655,57474.0,57473.0,0.44587919]
["bitfinex-derivatives","BTCF0:USTF0",1617509434231,0.10725655,57474.0,57473.0,0.45587919]
["bitfinex-derivatives","BTCF0:USTF0",1617509436934,0.55531787,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509437333,0.10725655,57474.0,57473.0,0.4461253]
["bitfinex-derivatives","BTCF0:USTF0",1617509437533,0.10725655,57474.0,57473.0,0.4561253]
["bitfinex-derivatives","BTCF0:USTF0",1617509437734,0.55531558,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509437933,0.55531558,57474.0,57472.0,0.44618127]
["bitfinex-derivatives","BTCF0:USTF0",1617509438335,0.55531558,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509438736,0.55531558,57474.0,57473.0,0.45629947]
["bitfinex-derivatives","BTCF0:USTF0",1617509439236,0.55531558,57474.0,57473.0,0.44629947]
["bitfinex-derivatives","BTCF0:USTF0",1617509439837,0.55531558,57474.0,57473.0,0.45629947]
["bitfinex-derivatives","BTCF0:USTF0",1617509440837,0.55531558,57474.0,57473.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1617509441340,0.10725655,57474.0,57473.0,0.54814649]
["bitfinex-derivatives","BTCF0:USTF0",1617509441939,0.10725655,57474.0,57473.0,0.45635052]
["bitfinex-derivatives","BTCF0:USTF0",1617509442138,0.10725655,57474.0,57473.0,0.54814936]
["bitfinex-derivatives","BTCF0:USTF0",1617509442337,0.55542032,57474.0,57473.0,0.54814936]
["bitfinex-derivatives","BTCF0:USTF0",1617509443039,0.55542032,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617509443638,0.55542032,57474.0,57472.0,0.44655855]
["bitfinex-derivatives","BTCF0:USTF0",1617509443639,0.71470032,57474.0,57472.0,0.43735855]
["bitfinex-derivatives","BTCF0:USTF0",1617509443842,2.6127,57473.0,57464.0,0.50773327]
["bitfinex-derivatives","BTCF0:USTF0",1617509444039,0.10725655,57465.0,57464.0,0.50773327]
["bitfinex-derivatives","BTCF0:USTF0",1617509444440,0.10725655,57465.0,57460.0,0.50836046]
["bitfinex-derivatives","BTCF0:USTF0",1617509444841,0.10725655,57465.0,57458.0,0.50854647]
["bitfinex-derivatives","BTCF0:USTF0",1617509445442,0.10725655,57465.0,57456.0,0.50871014]
["bitfinex-derivatives","BTCF0:USTF0",1617509446045,0.10725655,57457.0,57456.0,0.50871014]
["bitfinex-derivatives","BTCF0:USTF0",1617509446244,0.25455655,57457.0,57456.0,0.50871014]
["bitfinex-derivatives","BTCF0:USTF0",1617509448851,0.25455655,57457.0,57456.0,4.05721014]
["bitfinex-derivatives","BTCF0:USTF0",1617509449053,0.10725655,57457.0,57456.0,4.05721014]
["bitfinex-derivatives","BTCF0:USTF0",1617509449653,0.10725655,57457.0,57456.0,4.14902331]
["bitfinex-derivatives","BTCF0:USTF0",1617509453554,0.10725655,57457.0,57456.0,0.60052331]
["bitfinex-derivatives","BTCF0:USTF0",1617509453954,0.10725655,57457.0,57456.0,0.50871014]
["bitfinex-derivatives","BTCF0:USTF0",1617509456257,0.26429655,57457.0,57456.0,0.50871014]
["bitfinex-derivatives","BTCF0:USTF0",1617509456459,0.26429655,57457.0,57454.0,0.50829074]
["bitfinex-derivatives","BTCF0:USTF0",1617509457459,0.26429655,57457.0,57453.0,0.50845167]
["bitfinex-derivatives","BTCF0:USTF0",1617509457861,0.26429655,57457.0,57455.0,0.50825715]
["bitfinex-derivatives","BTCF0:USTF0",1617509461165,0.26429655,57457.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509461166,0.26429655,57457.0,57453.0,0.50801196]
["bitfinex-derivatives","BTCF0:USTF0",1617509462067,0.26429655,57457.0,57452.0,0.6153305]
["bitfinex-derivatives","BTCF0:USTF0",1617509462466,0.26429655,57457.0,57453.0,0.508051]
["bitfinex-derivatives","BTCF0:USTF0",1617509463268,0.26429655,57457.0,57452.0,0.61549544]
["bitfinex-derivatives","BTCF0:USTF0",1617509463467,0.26429655,57457.0,57452.0,0.50823889]
["bitfinex-derivatives","BTCF0:USTF0",1617509463867,0.26429655,57457.0,57456.0,0.44718038]
["bitfinex-derivatives","BTCF0:USTF0",1617509468275,1.26429655,57457.0,57456.0,0.44718038]
["bitfinex-derivatives","BTCF0:USTF0",1617509468877,1.26429655,57457.0,57449.0,0.09181212]
["bitfinex-derivatives","BTCF0:USTF0",1617509468878,1.26429655,57457.0,57454.0,0.44754811]
["bitfinex-derivatives","BTCF0:USTF0",1617509469077,4.62919655,57457.0,57454.0,0.44754811]
["bitfinex-derivatives","BTCF0:USTF0",1617509469278,3.62919655,57457.0,57455.0,0.44754921]
["bitfinex-derivatives","BTCF0:USTF0",1617509469677,3.62919655,57457.0,57456.0,0.44755063]
["bitfinex-derivatives","BTCF0:USTF0",1617509469881,0.26429655,57457.0,57456.0,0.44755063]
["bitfinex-derivatives","BTCF0:USTF0",1617509471580,1.26429655,57457.0,57456.0,0.44755063]
["bitfinex-derivatives","BTCF0:USTF0",1617509473579,1.26429655,57457.0,57455.0,0.44755359]
["bitfinex-derivatives","BTCF0:USTF0",1617509474289,1.0,57456.0,57455.0,0.44755359]
["bitfinex-derivatives","BTCF0:USTF0",1617509475381,0.26429655,57457.0,57453.0,0.44755996]
["bitfinex-derivatives","BTCF0:USTF0",1617509475581,1.0,57455.0,57453.0,0.44755996]
["bitfinex-derivatives","BTCF0:USTF0",1617509475981,1.0,57455.0,57452.0,0.09182178]
["bitfinex-derivatives","BTCF0:USTF0",1617509476182,1.0,57455.0,57454.0,0.44736696]
["bitfinex-derivatives","BTCF0:USTF0",1617509478081,1.0,57455.0,57452.0,0.09182178]
["bitfinex-derivatives","BTCF0:USTF0",1617509478082,1.0,57455.0,57453.0,0.44736647]
["bitfinex-derivatives","BTCF0:USTF0",1617509479083,1.0,57455.0,57454.0,0.44736808]
["bitfinex-derivatives","BTCF0:USTF0",1617509479482,1.0,57455.0,57453.0,0.44712887]
["bitfinex-derivatives","BTCF0:USTF0",1617509480883,0.26429655,57457.0,57453.0,0.44712887]
["bitfinex-derivatives","BTCF0:USTF0",1617509481084,0.26429655,57457.0,57452.0,0.53894925]
["bitfinex-derivatives","BTCF0:USTF0",1617509481284,1.0,57454.0,57452.0,0.53894925]
["bitfinex-derivatives","BTCF0:USTF0",1617509482585,0.10725655,57457.0,57452.0,0.53894925]
["bitfinex-derivatives","BTCF0:USTF0",1617509482787,1.0,57455.0,57452.0,0.53894925]
["bitfinex-derivatives","BTCF0:USTF0",1617509482986,1.0,57455.0,57453.0,0.44712785]
["bitfinex-derivatives","BTCF0:USTF0",1617509483586,1.0,57454.0,57453.0,0.44712785]
["bitfinex-derivatives","BTCF0:USTF0",1617509483987,1.0,57455.0,57453.0,0.44712785]
["bitfinex-derivatives","BTCF0:USTF0",1617509484187,1.0,57455.0,57452.0,0.53894909]
["bitfinex-derivatives","BTCF0:USTF0",1617509484787,1.0,57455.0,57453.0,0.44712736]
["bitfinex-derivatives","BTCF0:USTF0",1617509484986,0.10725655,57457.0,57453.0,0.44712736]
["bitfinex-derivatives","BTCF0:USTF0",1617509485187,1.0,57455.0,57452.0,0.53895023]
["bitfinex-derivatives","BTCF0:USTF0",1617509485389,1.0,57453.0,57452.0,0.53895023]
["bitfinex-derivatives","BTCF0:USTF0",1617509485589,0.10725655,57457.0,57452.0,0.53895023]
["bitfinex-derivatives","BTCF0:USTF0",1617509485988,0.10725655,57457.0,57453.0,0.44712762]
["bitfinex-derivatives","BTCF0:USTF0",1617509486588,0.10725655,57457.0,57452.0,0.53894968]
["bitfinex-derivatives","BTCF0:USTF0",1617509487190,1.0,57453.0,57452.0,0.53894968]
["bitfinex-derivatives","BTCF0:USTF0",1617509487390,1.0,57453.0,57452.0,0.09182178]
["bitfinex-derivatives","BTCF0:USTF0",1617509487891,1.0,57453.0,57452.0,0.5391628]
["bitfinex-derivatives","BTCF0:USTF0",1617509489392,4.7084,57453.0,57452.0,0.5391628]
["bitfinex-derivatives","BTCF0:USTF0",1617509489593,4.7084,57453.0,57452.0,0.44734102]
["bitfinex-derivatives","BTCF0:USTF0",1617509490594,4.7084,57453.0,57451.0,0.44724614]
["bitfinex-derivatives","BTCF0:USTF0",1617509490793,4.7084,57453.0,57445.0,0.50823425]
["bitfinex-derivatives","BTCF0:USTF0",1617509490993,4.7084,57453.0,57451.0,0.44724767]
["bitfinex-derivatives","BTCF0:USTF0",1617509492093,0.10725655,57457.0,57451.0,0.44724767]
["bitfinex-derivatives","BTCF0:USTF0",1617509492294,1.0,57452.0,57451.0,3.45753767]
["bitfinex-derivatives","BTCF0:USTF0",1617509492693,1.10725655,57457.0,57451.0,3.45753767]
["bitfinex-derivatives","BTCF0:USTF0",1617509493096,1.10725655,57457.0,57451.0,3.54936174]
["bitfinex-derivatives","BTCF0:USTF0",1617509493594,1.10725655,57457.0,57452.0,0.53906289]
["bitfinex-derivatives","BTCF0:USTF0",1617509494094,1.10725655,57457.0,57453.0,0.44724258]
["bitfinex-derivatives","BTCF0:USTF0",1617509494595,0.10725655,57457.0,57453.0,0.44724258]
["bitfinex-derivatives","BTCF0:USTF0",1617509495398,0.10725655,57457.0,57454.0,0.44723205]
["bitfinex-derivatives","BTCF0:USTF0",1617509495599,0.10725655,57457.0,57456.0,3.3075]
["bitfinex-derivatives","BTCF0:USTF0",1617509495798,0.10725655,57457.0,57456.0,3.75471297]
["bitfinex-derivatives","BTCF0:USTF0",1617509496398,0.10725655,57457.0,57456.0,3.95377868]
["bitfinex-derivatives","BTCF0:USTF0",1617509496798,0.10725655,57457.0,57456.0,4.46193202]
["bitfinex-derivatives","BTCF0:USTF0",1617509502509,0.10725655,57457.0,57456.0,4.01471905]
["bitfinex-derivatives","BTCF0:USTF0",1617509502710,0.10725655,57457.0,57456.0,4.46228423]
["bitfinex-derivatives","BTCF0:USTF0",1617509508919,1.0,57469.0,57456.0,4.46228423]
["bitfinex-derivatives","BTCF0:USTF0",1617509509116,0.44657078,57471.0,57456.0,4.46228423]
["bitfinex-derivatives","BTCF0:USTF0",1617509509315,0.44656553,57473.0,57456.0,4.46228423]
["bitfinex-derivatives","BTCF0:USTF0",1617509509716,0.44656553,57473.0,57468.0,0.44753954]
["bitfinex-derivatives","BTCF0:USTF0",1617509509917,0.44656553,57473.0,57468.0,0.59878954]
["bitfinex-derivatives","BTCF0:USTF0",1617509510317,0.44644836,57474.0,57468.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1617509510718,0.44644836,57474.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509511117,0.44644154,57475.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509511518,0.44598237,57476.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509512719,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509513520,0.10725655,57472.0,57471.0,2.88855655]
["bitfinex-derivatives","BTCF0:USTF0",1617509514320,0.44598237,57476.0,57471.0,2.88855655]
["bitfinex-derivatives","BTCF0:USTF0",1617509514721,0.44621104,57481.0,57471.0,3.33570701]
["bitfinex-derivatives","BTCF0:USTF0",1617509515121,0.55369546,57483.0,57475.0,0.44713026]
["bitfinex-derivatives","BTCF0:USTF0",1617509515521,0.55369546,57483.0,57472.0,0.09179008]
["bitfinex-derivatives","BTCF0:USTF0",1617509515522,0.10725655,57483.0,57476.0,0.44713408]
["bitfinex-derivatives","BTCF0:USTF0",1617509515921,0.10725655,57483.0,57472.0,0.09179008]
["bitfinex-derivatives","BTCF0:USTF0",1617509515922,0.10725655,57483.0,57475.0,0.44712602]
["bitfinex-derivatives","BTCF0:USTF0",1617509516323,0.44632126,57482.0,57474.0,0.44712833]
["bitfinex-derivatives","BTCF0:USTF0",1617509516625,0.44632126,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509516822,0.44632126,57482.0,57481.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617509517422,1.44632126,57482.0,57481.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1617509518823,0.44632126,57482.0,57481.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1617509522026,0.44632126,57482.0,57472.0,0.64594548]
["bitfinex-derivatives","BTCF0:USTF0",1617509522628,0.44632126,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509522829,0.10725655,57483.0,57481.0,0.25502655]
["bitfinex-derivatives","BTCF0:USTF0",1617509529138,0.10725655,57483.0,57481.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1617509529339,0.10725655,57483.0,57471.0,3.22779698]
["bitfinex-derivatives","BTCF0:USTF0",1617509529941,0.10725655,57483.0,57472.0,0.44650034]
["bitfinex-derivatives","BTCF0:USTF0",1617509530846,0.44593085,57486.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509531644,1.44593085,57486.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509532846,0.10725655,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509539554,3.26089655,57476.0,57474.0,0.44660902]
["bitfinex-derivatives","BTCF0:USTF0",1617509539756,4.26089655,57476.0,57474.0,0.44660902]
["bitfinex-derivatives","BTCF0:USTF0",1617509540359,4.26089655,57476.0,57469.0,0.44664012]
["bitfinex-derivatives","BTCF0:USTF0",1617509540758,4.26089655,57476.0,57468.0,0.44664555]
["bitfinex-derivatives","BTCF0:USTF0",1617509540959,0.10725655,57469.0,57468.0,0.44664555]
["bitfinex-derivatives","BTCF0:USTF0",1617509541161,0.10725655,57469.0,57467.0,0.44664957]
["bitfinex-derivatives","BTCF0:USTF0",1617509543462,0.10725655,57469.0,57468.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617509550573,0.10725655,57469.0,57468.0,3.89757361]
["bitfinex-derivatives","BTCF0:USTF0",1617509552773,0.10725655,57469.0,57468.0,0.44777361]
["bitfinex-derivatives","BTCF0:USTF0",1617509553177,3.83785655,57469.0,57468.0,0.44777361]
["bitfinex-derivatives","BTCF0:USTF0",1617509553778,3.83785655,57469.0,57467.0,0.44778383]
["bitfinex-derivatives","BTCF0:USTF0",1617509553977,3.95122655,57469.0,57467.0,0.44778383]
["bitfinex-derivatives","BTCF0:USTF0",1617509554177,3.95122655,57469.0,57461.0,0.50884526]
["bitfinex-derivatives","BTCF0:USTF0",1617509554178,0.44481598,57468.0,57463.0,0.44781109]
["bitfinex-derivatives","BTCF0:USTF0",1617509554578,0.44481598,57468.0,57440.0,0.71242673]
["bitfinex-derivatives","BTCF0:USTF0",1617509554579,0.44481598,57468.0,57462.0,0.44781682]
["bitfinex-derivatives","BTCF0:USTF0",1617509554778,1.0,57464.0,57462.0,0.44781682]
["bitfinex-derivatives","BTCF0:USTF0",1617509554978,0.10725655,57463.0,57462.0,0.44781682]
["bitfinex-derivatives","BTCF0:USTF0",1617509556378,1.10725655,57463.0,57462.0,0.44781682]
["bitfinex-derivatives","BTCF0:USTF0",1617509556779,4.72485655,57463.0,57462.0,0.44781682]
["bitfinex-derivatives","BTCF0:USTF0",1617509556980,5.17009394,57463.0,57457.0,0.44785526]
["bitfinex-derivatives","BTCF0:USTF0",1617509557781,0.44512867,57460.0,57456.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1617509557980,3.4954,57457.0,57456.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1617509558180,3.65963,57457.0,57456.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1617509558383,0.16423,57457.0,57452.0,0.50893573]
["bitfinex-derivatives","BTCF0:USTF0",1617509558681,0.16423,57457.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509558682,0.16423,57457.0,57456.0,0.44786746]
["bitfinex-derivatives","BTCF0:USTF0",1617509559082,0.27148655,57457.0,57456.0,0.44786746]
["bitfinex-derivatives","BTCF0:USTF0",1617509559684,3.1352,57456.0,57455.0,0.44786775]
["bitfinex-derivatives","BTCF0:USTF0",1617509559984,3.1352,57456.0,57451.0,0.44703945]
["bitfinex-derivatives","BTCF0:USTF0",1617509560987,1.0,57452.0,57451.0,0.44703945]
["bitfinex-derivatives","BTCF0:USTF0",1617509561687,1.0,57452.0,57450.0,0.44689403]
["bitfinex-derivatives","BTCF0:USTF0",1617509562089,1.0,57452.0,57451.0,0.44689412]
["bitfinex-derivatives","BTCF0:USTF0",1617509562288,3.1352,57456.0,57451.0,0.44689412]
["bitfinex-derivatives","BTCF0:USTF0",1617509562990,3.1352,57456.0,57450.0,0.44690731]
["bitfinex-derivatives","BTCF0:USTF0",1617509563392,3.1352,57456.0,57449.0,0.44690443]
["bitfinex-derivatives","BTCF0:USTF0",1617509564392,1.0,57450.0,57449.0,0.44690443]
["bitfinex-derivatives","BTCF0:USTF0",1617509564592,3.1352,57456.0,57449.0,0.44690443]
["bitfinex-derivatives","BTCF0:USTF0",1617509565193,0.10725655,57450.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509565594,0.10725655,57450.0,57449.0,0.44690502]
["bitfinex-derivatives","BTCF0:USTF0",1617509565793,0.10725655,57450.0,57449.0,0.59198502]
["bitfinex-derivatives","BTCF0:USTF0",1617509565994,0.10725655,57450.0,57449.0,1.09981707]
["bitfinex-derivatives","BTCF0:USTF0",1617509566193,1.0,57463.0,57449.0,1.09981707]
["bitfinex-derivatives","BTCF0:USTF0",1617509566393,1.0,57465.0,57449.0,1.09981707]
["bitfinex-derivatives","BTCF0:USTF0",1617509566995,1.0,57465.0,57458.0,0.44687418]
["bitfinex-derivatives","BTCF0:USTF0",1617509567196,0.10725655,57459.0,57458.0,0.44687418]
["bitfinex-derivatives","BTCF0:USTF0",1617509567796,3.20311655,57459.0,57458.0,0.44687418]
["bitfinex-derivatives","BTCF0:USTF0",1617509567996,4.20311655,57459.0,57458.0,0.44687418]
["bitfinex-derivatives","BTCF0:USTF0",1617509568199,4.20311655,57459.0,57454.0,0.44688103]
["bitfinex-derivatives","BTCF0:USTF0",1617509568498,4.20311655,57459.0,57451.0,0.44688814]
["bitfinex-derivatives","BTCF0:USTF0",1617509568898,1.0,57455.0,57450.0,0.44689581]
["bitfinex-derivatives","BTCF0:USTF0",1617509569097,0.10725655,57451.0,57450.0,0.44689581]
["bitfinex-derivatives","BTCF0:USTF0",1617509569297,0.10725655,57451.0,57449.0,0.44690233]
["bitfinex-derivatives","BTCF0:USTF0",1617509569698,1.10725655,57451.0,57449.0,0.44690233]
["bitfinex-derivatives","BTCF0:USTF0",1617509569897,1.0,57450.0,57449.0,0.44690233]
["bitfinex-derivatives","BTCF0:USTF0",1617509570999,1.0,57450.0,57448.0,0.44691512]
["bitfinex-derivatives","BTCF0:USTF0",1617509571401,1.0,57449.0,57447.0,0.4466927]
["bitfinex-derivatives","BTCF0:USTF0",1617509572000,1.0,57449.0,57442.0,0.44612074]
["bitfinex-derivatives","BTCF0:USTF0",1617509572801,1.0,57449.0,57443.0,0.44611874]
["bitfinex-derivatives","BTCF0:USTF0",1617509573201,1.0,57449.0,57437.0,0.50695538]
["bitfinex-derivatives","BTCF0:USTF0",1617509573202,1.0,57449.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509573604,1.0,57449.0,57444.0,0.44610859]
["bitfinex-derivatives","BTCF0:USTF0",1617509573804,1.0,57445.0,57444.0,0.44610859]
["bitfinex-derivatives","BTCF0:USTF0",1617509574903,1.0,57447.0,57444.0,0.44610859]
["bitfinex-derivatives","BTCF0:USTF0",1617509575303,0.10725655,57445.0,57444.0,0.44610859]
["bitfinex-derivatives","BTCF0:USTF0",1617509578810,1.10725655,57445.0,57444.0,0.44610859]
["bitfinex-derivatives","BTCF0:USTF0",1617509580210,1.10725655,57445.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509580612,1.10725655,57445.0,57444.0,0.44611825]
["bitfinex-derivatives","BTCF0:USTF0",1617509580811,0.10725655,57445.0,57444.0,0.44611825]
["bitfinex-derivatives","BTCF0:USTF0",1617509582314,0.10725655,57445.0,57443.0,0.44612667]
["bitfinex-derivatives","BTCF0:USTF0",1617509583917,0.10725655,57445.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509583918,0.10725655,57445.0,57444.0,0.44595169]
["bitfinex-derivatives","BTCF0:USTF0",1617509584114,0.10725655,57445.0,57444.0,0.57675169]
["bitfinex-derivatives","BTCF0:USTF0",1617509584715,0.10725655,57445.0,57444.0,1.08350029]
["bitfinex-derivatives","BTCF0:USTF0",1617509585216,0.10725655,57445.0,57444.0,0.57675169]
["bitfinex-derivatives","BTCF0:USTF0",1617509587919,0.10725655,57445.0,57444.0,1.08333765]
["bitfinex-derivatives","BTCF0:USTF0",1617509588219,0.10725655,57445.0,57444.0,0.57675169]
["bitfinex-derivatives","BTCF0:USTF0",1617509588919,0.10725655,57445.0,57444.0,0.44595169]
["bitfinex-derivatives","BTCF0:USTF0",1617509589318,0.27545655,57445.0,57444.0,0.44595169]
["bitfinex-derivatives","BTCF0:USTF0",1617509589519,3.62985655,57445.0,57444.0,0.44595169]
["bitfinex-derivatives","BTCF0:USTF0",1617509589919,3.62985655,57445.0,57442.0,0.44582602]
["bitfinex-derivatives","BTCF0:USTF0",1617509592124,0.27545655,57445.0,57442.0,0.44582602]
["bitfinex-derivatives","BTCF0:USTF0",1617509592324,0.10725655,57445.0,57442.0,0.44582602]
["bitfinex-derivatives","BTCF0:USTF0",1617509592526,0.10725655,57445.0,57443.0,0.44593976]
["bitfinex-derivatives","BTCF0:USTF0",1617509592726,0.10725655,57445.0,57443.0,0.56681976]
["bitfinex-derivatives","BTCF0:USTF0",1617509592925,3.6657,57462.0,57444.0,0.44592941]
["bitfinex-derivatives","BTCF0:USTF0",1617509593326,3.6657,57462.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509593525,3.6657,57462.0,57457.0,0.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1617509595226,0.10725655,57458.0,57457.0,0.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1617509598930,1.10725655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509600431,0.10725655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509602031,3.19155655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509602433,0.10725655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509603132,0.4579,57466.0,57457.0,0.55412615]
["bitfinex-derivatives","BTCF0:USTF0",1617509603333,0.4579,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509603732,0.44199694,57472.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509604134,0.44216513,57473.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509604835,1.0,57477.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509604836,0.44217001,57471.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509605435,0.10725655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509609040,1.10725655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509611043,0.10725655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509611241,1.54963818,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509611742,0.54963818,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509612343,0.10725655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509614344,1.10725655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509614745,1.54994498,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509615246,1.54994498,57466.0,57459.0,0.44759557]
["bitfinex-derivatives","BTCF0:USTF0",1617509615447,0.10725655,57460.0,57459.0,0.44759557]
["bitfinex-derivatives","BTCF0:USTF0",1617509615645,0.10725655,57460.0,57458.0,0.44760352]
["bitfinex-derivatives","BTCF0:USTF0",1617509615859,1.10725655,57460.0,57458.0,0.44760352]
["bitfinex-derivatives","BTCF0:USTF0",1617509616048,1.10725655,57460.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509616049,1.10725655,57460.0,57456.0,0.55486338]
["bitfinex-derivatives","BTCF0:USTF0",1617509616265,4.2656,57459.0,57456.0,0.55486338]
["bitfinex-derivatives","BTCF0:USTF0",1617509616460,3.2656,57459.0,57456.0,0.55486338]
["bitfinex-derivatives","BTCF0:USTF0",1617509616654,3.2656,57459.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509616951,3.2656,57459.0,57457.0,0.44760529]
["bitfinex-derivatives","BTCF0:USTF0",1617509617350,3.2656,57459.0,57456.0,0.55485864]
["bitfinex-derivatives","BTCF0:USTF0",1617509618249,3.2656,57459.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509620752,3.2656,57459.0,57456.0,0.55467927]
["bitfinex-derivatives","BTCF0:USTF0",1617509621952,3.2656,57459.0,57457.0,0.44741088]
["bitfinex-derivatives","BTCF0:USTF0",1617509622553,3.2656,57459.0,57458.0,0.44740592]
["bitfinex-derivatives","BTCF0:USTF0",1617509622754,0.10725655,57460.0,57458.0,0.44740592]
["bitfinex-derivatives","BTCF0:USTF0",1617509623353,0.10725655,57460.0,57459.0,0.44739769]
["bitfinex-derivatives","BTCF0:USTF0",1617509624654,0.10725655,57460.0,57458.0,0.4475475]
["bitfinex-derivatives","BTCF0:USTF0",1617509626256,0.10725655,57460.0,57459.0,0.44754302]
["bitfinex-derivatives","BTCF0:USTF0",1617509627058,0.10725655,57460.0,57459.0,3.47540302]
["bitfinex-derivatives","BTCF0:USTF0",1617509627458,0.10725655,57460.0,57459.0,3.56721759]
["bitfinex-derivatives","BTCF0:USTF0",1617509631964,0.10725655,57460.0,57459.0,0.67361759]
["bitfinex-derivatives","BTCF0:USTF0",1617509632363,3.20825655,57460.0,57459.0,0.67361759]
["bitfinex-derivatives","BTCF0:USTF0",1617509632562,3.34804655,57460.0,57459.0,0.53935759]
["bitfinex-derivatives","BTCF0:USTF0",1617509632965,4.34804655,57460.0,57459.0,0.44754302]
["bitfinex-derivatives","BTCF0:USTF0",1617509634863,4.34804655,57460.0,57458.0,0.44772724]
["bitfinex-derivatives","BTCF0:USTF0",1617509635663,4.34804655,57460.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509637066,1.0,57458.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509637265,1.0,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509641168,3.34804655,57460.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509641369,1.0,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509641569,4.20825655,57460.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509647675,1.10725655,57460.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509647874,4.2352,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509648075,4.37354,57457.0,57452.0,0.50896453]
["bitfinex-derivatives","BTCF0:USTF0",1617509648476,4.37354,57457.0,57443.0,0.57018184]
["bitfinex-derivatives","BTCF0:USTF0",1617509648477,4.37354,57457.0,57451.0,0.50909757]
["bitfinex-derivatives","BTCF0:USTF0",1617509648676,1.0,57453.0,57451.0,0.50909757]
["bitfinex-derivatives","BTCF0:USTF0",1617509648878,1.0,57452.0,57451.0,0.50909757]
["bitfinex-derivatives","BTCF0:USTF0",1617509649678,1.10725655,57452.0,57450.0,0.50910128]
["bitfinex-derivatives","BTCF0:USTF0",1617509650187,1.10725655,57452.0,57448.0,0.50910198]
["bitfinex-derivatives","BTCF0:USTF0",1617509651384,1.0,57450.0,57447.0,0.50910198]
["bitfinex-derivatives","BTCF0:USTF0",1617509651779,1.0,57450.0,57448.0,0.50910198]
["bitfinex-derivatives","BTCF0:USTF0",1617509652580,1.0,57450.0,57449.0,0.50972284]
["bitfinex-derivatives","BTCF0:USTF0",1617509653984,1.10725655,57452.0,57449.0,0.50972284]
["bitfinex-derivatives","BTCF0:USTF0",1617509654182,0.10725655,57452.0,57449.0,0.50972284]
["bitfinex-derivatives","BTCF0:USTF0",1617509654384,0.10725655,57452.0,57451.0,0.50971663]
["bitfinex-derivatives","BTCF0:USTF0",1617509655985,0.10725655,57452.0,57451.0,0.61697318]
["bitfinex-derivatives","BTCF0:USTF0",1617509656185,1.04385364,57471.0,57453.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617509656186,0.44574566,57458.0,57453.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617509656587,0.44574566,57458.0,57455.0,0.50971046]
["bitfinex-derivatives","BTCF0:USTF0",1617509656786,0.44574566,57458.0,57455.0,0.61587046]
["bitfinex-derivatives","BTCF0:USTF0",1617509656987,0.44587417,57459.0,57455.0,0.61587046]
["bitfinex-derivatives","BTCF0:USTF0",1617509657388,0.44605703,57462.0,57457.0,0.50969486]
["bitfinex-derivatives","BTCF0:USTF0",1617509657687,0.44605703,57462.0,57458.0,0.50969128]
["bitfinex-derivatives","BTCF0:USTF0",1617509657888,0.44605703,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509658789,0.44620173,57464.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509659589,0.10725655,57465.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509659590,0.10725655,57465.0,57461.0,0.61685821]
["bitfinex-derivatives","BTCF0:USTF0",1617509659790,0.4451555,57466.0,57461.0,0.61685821]
["bitfinex-derivatives","BTCF0:USTF0",1617509659991,0.44520627,57467.0,57462.0,0.50959286]
["bitfinex-derivatives","BTCF0:USTF0",1617509660590,0.44501699,57468.0,57463.0,0.50957895]
["bitfinex-derivatives","BTCF0:USTF0",1617509660990,0.44508323,57469.0,57464.0,0.50957312]
["bitfinex-derivatives","BTCF0:USTF0",1617509661792,0.44461433,57468.0,57463.0,0.50957944]
["bitfinex-derivatives","BTCF0:USTF0",1617509661989,0.44461433,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509662190,0.44461433,57468.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509664192,0.44423974,57469.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509665392,0.44422006,57470.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509665793,0.10725655,57473.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509665794,0.44399882,57469.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509668397,0.4441513,57470.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509668798,0.44424096,57471.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509669202,0.44424834,57470.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509669704,0.44426752,57471.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509670206,0.44370695,57472.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509670603,0.55099169,57473.0,57467.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617509671304,0.55099169,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509671503,0.44365653,57472.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509673108,0.55111335,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509676010,0.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509676811,1.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509677213,1.0,57470.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509677413,1.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509677614,1.55204102,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509677913,1.0,57472.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509678113,1.12269,57472.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509678313,1.0,57471.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509680617,1.13592,57471.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509681419,0.13592,57471.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509682119,1.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509682519,1.0,57472.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509682720,1.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509686722,0.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509688623,1.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509688824,1.0,57472.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509690424,0.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509690628,0.10725655,57473.0,57467.0,0.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617509691626,1.10725655,57473.0,57467.0,0.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617509691825,0.10725655,57473.0,57467.0,0.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617509692026,1.0,57472.0,57467.0,0.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617509692427,3.1159,57468.0,57467.0,0.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617509692626,3.1159,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509693427,4.1159,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509695132,4.1159,57468.0,57461.0,0.50825124]
["bitfinex-derivatives","BTCF0:USTF0",1617509695330,1.0,57468.0,57458.0,0.50826876]
["bitfinex-derivatives","BTCF0:USTF0",1617509695531,2.8475,57462.0,57458.0,0.50826876]
["bitfinex-derivatives","BTCF0:USTF0",1617509695833,2.8475,57462.0,57438.0,2.81791016]
["bitfinex-derivatives","BTCF0:USTF0",1617509695834,2.8475,57462.0,57456.0,0.50827587]
["bitfinex-derivatives","BTCF0:USTF0",1617509696030,2.8475,57462.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509696634,1.0,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509696833,1.14344,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509698034,1.25069655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509701237,0.25069655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509701637,0.10725655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509702939,0.22864655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509703339,3.47544655,57460.0,57456.0,0.50836546]
["bitfinex-derivatives","BTCF0:USTF0",1617509703542,4.47544655,57460.0,57456.0,0.50836546]
["bitfinex-derivatives","BTCF0:USTF0",1617509703941,4.47544655,57460.0,57452.0,0.50851376]
["bitfinex-derivatives","BTCF0:USTF0",1617509704139,0.10725655,57453.0,57452.0,0.50851376]
["bitfinex-derivatives","BTCF0:USTF0",1617509704340,0.10725655,57453.0,57451.0,0.5085208]
["bitfinex-derivatives","BTCF0:USTF0",1617509704742,0.10725655,57453.0,57449.0,0.50852137]
["bitfinex-derivatives","BTCF0:USTF0",1617509705540,1.0,57451.0,57449.0,0.50852137]
["bitfinex-derivatives","BTCF0:USTF0",1617509705741,0.10725655,57453.0,57450.0,0.50852546]
["bitfinex-derivatives","BTCF0:USTF0",1617509705940,3.5104,57451.0,57450.0,0.50852546]
["bitfinex-derivatives","BTCF0:USTF0",1617509706144,3.5104,57451.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509706145,3.5104,57451.0,57448.0,0.50856248]
["bitfinex-derivatives","BTCF0:USTF0",1617509706541,3.5104,57451.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509707843,1.0,57450.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509708249,0.10725655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509708448,0.22797655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509708851,0.22797655,57447.0,57445.0,0.50885971]
["bitfinex-derivatives","BTCF0:USTF0",1617509709048,1.22797655,57447.0,57445.0,0.50885971]
["bitfinex-derivatives","BTCF0:USTF0",1617509709248,1.22797655,57447.0,57443.0,0.50887297]
["bitfinex-derivatives","BTCF0:USTF0",1617509709454,1.0,57446.0,57442.0,0.50888339]
["bitfinex-derivatives","BTCF0:USTF0",1617509710147,1.0,57443.0,57442.0,0.50888339]
["bitfinex-derivatives","BTCF0:USTF0",1617509710347,1.22797655,57447.0,57442.0,0.50888339]
["bitfinex-derivatives","BTCF0:USTF0",1617509712451,1.0,57445.0,57442.0,0.50888339]
["bitfinex-derivatives","BTCF0:USTF0",1617509712651,1.0,57443.0,57441.0,0.5088891]
["bitfinex-derivatives","BTCF0:USTF0",1617509714653,0.22797655,57447.0,57441.0,0.5088891]
["bitfinex-derivatives","BTCF0:USTF0",1617509715354,0.22797655,57447.0,57436.0,0.5076729]
["bitfinex-derivatives","BTCF0:USTF0",1617509715954,0.22797655,57447.0,57438.0,0.50766816]
["bitfinex-derivatives","BTCF0:USTF0",1617509716354,0.22797655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509719561,1.22797655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509720861,0.22797655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509727166,1.22797655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509728969,1.22797655,57447.0,57434.0,0.09183076]
["bitfinex-derivatives","BTCF0:USTF0",1617509728970,1.22797655,57447.0,57435.0,0.50719541]
["bitfinex-derivatives","BTCF0:USTF0",1617509729770,1.22797655,57447.0,57434.0,0.59882534]
["bitfinex-derivatives","BTCF0:USTF0",1617509730372,1.12072,57447.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509730572,3.005,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509732371,3.11225655,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509733273,3.11225655,57439.0,57434.0,0.50699458]
["bitfinex-derivatives","BTCF0:USTF0",1617509733473,3.11225655,57439.0,57433.0,0.50699916]
["bitfinex-derivatives","BTCF0:USTF0",1617509734175,3.11225655,57439.0,57434.0,0.50700308]
["bitfinex-derivatives","BTCF0:USTF0",1617509734875,1.0,57438.0,57434.0,0.50700308]
["bitfinex-derivatives","BTCF0:USTF0",1617509735077,1.0,57438.0,57433.0,0.50701425]
["bitfinex-derivatives","BTCF0:USTF0",1617509735477,1.0,57438.0,57432.0,0.61427137]
["bitfinex-derivatives","BTCF0:USTF0",1617509736376,0.10725655,57433.0,57432.0,0.61427137]
["bitfinex-derivatives","BTCF0:USTF0",1617509736576,0.22246655,57433.0,57432.0,0.61427137]
["bitfinex-derivatives","BTCF0:USTF0",1617509737979,0.22246655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509751897,0.22246655,57433.0,57427.0,0.50783474]
["bitfinex-derivatives","BTCF0:USTF0",1617509752097,1.0,57432.0,57427.0,0.50783474]
["bitfinex-derivatives","BTCF0:USTF0",1617509752298,3.4148,57428.0,57427.0,0.50783474]
["bitfinex-derivatives","BTCF0:USTF0",1617509752896,3.4148,57428.0,57426.0,0.50783898]
["bitfinex-derivatives","BTCF0:USTF0",1617509753496,3.4148,57428.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509753497,3.4148,57428.0,57425.0,0.50784268]
["bitfinex-derivatives","BTCF0:USTF0",1617509754496,0.10725655,57426.0,57425.0,0.50784268]
["bitfinex-derivatives","BTCF0:USTF0",1617509757703,0.10725655,57426.0,57424.0,0.50785241]
["bitfinex-derivatives","BTCF0:USTF0",1617509759602,4.1911,57425.0,57424.0,0.50785241]
["bitfinex-derivatives","BTCF0:USTF0",1617509760002,4.1911,57425.0,57409.0,0.50745453]
["bitfinex-derivatives","BTCF0:USTF0",1617509760402,4.1911,57425.0,57407.0,0.5074805]
["bitfinex-derivatives","BTCF0:USTF0",1617509760601,0.10725655,57410.0,57407.0,0.5074805]
["bitfinex-derivatives","BTCF0:USTF0",1617509760801,0.22042655,57410.0,57408.0,0.5074864]
["bitfinex-derivatives","BTCF0:USTF0",1617509761202,3.3592,57409.0,57408.0,0.5074864]
["bitfinex-derivatives","BTCF0:USTF0",1617509761401,3.3592,57409.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509761402,0.22042655,57410.0,57406.0,0.50748418]
["bitfinex-derivatives","BTCF0:USTF0",1617509761601,0.22042655,57410.0,57409.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617509761802,0.10725655,57410.0,57409.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617509762002,0.10725655,57410.0,57409.0,3.13441]
["bitfinex-derivatives","BTCF0:USTF0",1617509762203,0.4855,57429.0,57409.0,3.73376166]
["bitfinex-derivatives","BTCF0:USTF0",1617509762603,0.4855,57429.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509762804,0.43554109,57435.0,57425.0,0.25780655]
["bitfinex-derivatives","BTCF0:USTF0",1617509763005,1.43551268,57436.0,57425.0,0.25780655]
["bitfinex-derivatives","BTCF0:USTF0",1617509763408,1.43517143,57437.0,57425.0,0.25780655]
["bitfinex-derivatives","BTCF0:USTF0",1617509763808,0.43517143,57437.0,57431.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617509764007,0.49454677,57447.0,57431.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617509764008,0.43521302,57441.0,57431.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617509764408,0.4354222,57447.0,57431.0,3.54905022]
["bitfinex-derivatives","BTCF0:USTF0",1617509764608,0.4354222,57447.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509764808,0.43521865,57448.0,57445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617509765209,0.43525677,57450.0,57445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617509765809,1.0,57447.0,57445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617509766412,0.43491566,57448.0,57445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617509766612,0.10725655,57446.0,57445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617509772114,0.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509777723,1.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509779225,0.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509791042,1.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509792243,0.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509793447,0.10725655,57446.0,57445.0,2.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617509793650,0.43806393,57452.0,57445.0,2.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617509794049,0.43806393,57452.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509794248,0.4818,57455.0,57454.0,3.2819]
["bitfinex-derivatives","BTCF0:USTF0",1617509794249,0.9198203,57455.0,57454.0,3.2819]
["bitfinex-derivatives","BTCF0:USTF0",1617509794449,0.9198203,57455.0,57454.0,3.40516]
["bitfinex-derivatives","BTCF0:USTF0",1617509794650,0.4818,57455.0,57454.0,3.40516]
["bitfinex-derivatives","BTCF0:USTF0",1617509794850,0.58905655,57455.0,57454.0,3.51241655]
["bitfinex-derivatives","BTCF0:USTF0",1617509795052,0.10725655,57455.0,57454.0,3.51241655]
["bitfinex-derivatives","BTCF0:USTF0",1617509810567,0.43495743,57467.0,57454.0,3.51241655]
["bitfinex-derivatives","BTCF0:USTF0",1617509810767,0.4845,57469.0,57454.0,3.51241655]
["bitfinex-derivatives","BTCF0:USTF0",1617509810768,0.43540149,57468.0,57454.0,0.23051655]
["bitfinex-derivatives","BTCF0:USTF0",1617509810967,0.43540149,57468.0,57467.0,3.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617509811168,0.43540149,57468.0,57467.0,3.61261655]
["bitfinex-derivatives","BTCF0:USTF0",1617509811368,0.10725655,57469.0,57467.0,3.61261655]
["bitfinex-derivatives","BTCF0:USTF0",1617509813470,0.10725655,57469.0,57467.0,0.24111655]
["bitfinex-derivatives","BTCF0:USTF0",1617509813670,0.10725655,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509816876,0.10725655,57469.0,57468.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1617509820277,0.10681123,57469.0,57468.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1617509826684,0.10681123,57469.0,57468.0,2.84276]
["bitfinex-derivatives","BTCF0:USTF0",1617509826886,0.10681123,57469.0,57468.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1617509827684,0.10681123,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509837199,1.0,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509837400,1.0,57468.0,57467.0,2.76265655]
["bitfinex-derivatives","BTCF0:USTF0",1617509837598,0.10681123,57469.0,57467.0,2.76265655]
["bitfinex-derivatives","BTCF0:USTF0",1617509843905,1.10681123,57469.0,57467.0,2.76265655]
["bitfinex-derivatives","BTCF0:USTF0",1617509844707,0.10681123,57469.0,57467.0,2.76265655]
["bitfinex-derivatives","BTCF0:USTF0",1617509846709,0.10681123,57469.0,57467.0,2.89745655]
["bitfinex-derivatives","BTCF0:USTF0",1617509850516,0.10681123,57469.0,57467.0,0.24205655]
["bitfinex-derivatives","BTCF0:USTF0",1617509857122,0.10681123,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509863736,0.44318832,57474.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509864136,0.44335502,57475.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509864336,0.44335502,57475.0,57474.0,2.7554]
["bitfinex-derivatives","BTCF0:USTF0",1617509864537,0.44335502,57475.0,57474.0,2.86895]
["bitfinex-derivatives","BTCF0:USTF0",1617509865536,0.55061157,57475.0,57474.0,2.97620655]
["bitfinex-derivatives","BTCF0:USTF0",1617509866537,0.55061157,57475.0,57474.0,2.86265655]
["bitfinex-derivatives","BTCF0:USTF0",1617509869841,0.44335502,57475.0,57474.0,3.03432655]
["bitfinex-derivatives","BTCF0:USTF0",1617509870041,0.44335502,57475.0,57474.0,4.53432655]
["bitfinex-derivatives","BTCF0:USTF0",1617509870442,0.44423097,57481.0,57474.0,5.53432655]
["bitfinex-derivatives","BTCF0:USTF0",1617509870641,0.44423097,57481.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509870845,0.44470924,57484.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509871041,0.44470924,57484.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509871242,0.44482755,57485.0,57477.0,0.50901462]
["bitfinex-derivatives","BTCF0:USTF0",1617509871642,0.50547207,57490.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509872042,0.44433375,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509873045,0.44419039,57491.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509873643,0.44419039,57491.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509873843,0.44419039,57491.0,57490.0,0.23148655]
["bitfinex-derivatives","BTCF0:USTF0",1617509874244,0.10725655,57495.0,57490.0,0.23148655]
["bitfinex-derivatives","BTCF0:USTF0",1617509874644,0.44458553,57491.0,57490.0,0.23148655]
["bitfinex-derivatives","BTCF0:USTF0",1617509875045,0.58758553,57491.0,57483.0,0.5089158]
["bitfinex-derivatives","BTCF0:USTF0",1617509875445,0.58758553,57491.0,57478.0,0.50902916]
["bitfinex-derivatives","BTCF0:USTF0",1617509875446,2.9068,57484.0,57478.0,0.50902916]
["bitfinex-derivatives","BTCF0:USTF0",1617509875645,0.10725655,57479.0,57478.0,0.61628571]
["bitfinex-derivatives","BTCF0:USTF0",1617509875846,0.25797655,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509877646,0.25797655,57479.0,57478.0,2.79225655]
["bitfinex-derivatives","BTCF0:USTF0",1617509879751,0.25797655,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509886060,0.25797655,57479.0,57474.0,0.09178324]
["bitfinex-derivatives","BTCF0:USTF0",1617509886263,0.25797655,57479.0,57469.0,0.50820573]
["bitfinex-derivatives","BTCF0:USTF0",1617509886460,3.4922,57475.0,57469.0,0.50820573]
["bitfinex-derivatives","BTCF0:USTF0",1617509886661,3.4922,57475.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509886662,1.0,57470.0,57465.0,0.50820722]
["bitfinex-derivatives","BTCF0:USTF0",1617509887260,1.0,57470.0,57443.0,0.14278691]
["bitfinex-derivatives","BTCF0:USTF0",1617509887261,0.2,57469.0,57461.0,0.5082474]
["bitfinex-derivatives","BTCF0:USTF0",1617509887460,1.0,57466.0,57461.0,0.5082474]
["bitfinex-derivatives","BTCF0:USTF0",1617509887661,0.2,57465.0,57454.0,0.50835227]
["bitfinex-derivatives","BTCF0:USTF0",1617509887861,0.10725655,57455.0,57454.0,0.50835227]
["bitfinex-derivatives","BTCF0:USTF0",1617509888062,0.10725655,57455.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509888764,1.0,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509888963,1.12373,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509891568,1.12373,57454.0,57449.0,0.50839389]
["bitfinex-derivatives","BTCF0:USTF0",1617509891973,1.0,57453.0,57449.0,0.50839389]
["bitfinex-derivatives","BTCF0:USTF0",1617509892170,1.0,57450.0,57446.0,0.50840114]
["bitfinex-derivatives","BTCF0:USTF0",1617509892569,1.0,57450.0,57440.0,0.50840886]
["bitfinex-derivatives","BTCF0:USTF0",1617509892969,1.0,57450.0,57426.0,0.14284356]
["bitfinex-derivatives","BTCF0:USTF0",1617509892970,1.0,57448.0,57439.0,0.50832108]
["bitfinex-derivatives","BTCF0:USTF0",1617509893570,1.0,57445.0,57439.0,0.50832108]
["bitfinex-derivatives","BTCF0:USTF0",1617509893972,0.10725655,57440.0,57439.0,0.61557763]
["bitfinex-derivatives","BTCF0:USTF0",1617509894172,0.27392655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509894471,0.27392655,57440.0,57439.0,0.6155842]
["bitfinex-derivatives","BTCF0:USTF0",1617509896578,0.27392655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509900781,0.10725655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509903986,0.24855655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509905987,0.10725655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509913301,0.10725655,57440.0,57439.0,3.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617509913701,0.10725655,57440.0,57439.0,3.36838483]
["bitfinex-derivatives","BTCF0:USTF0",1617509914604,0.10725655,57440.0,57439.0,3.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617509915404,0.10725655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509918510,0.23427655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509921212,0.10725655,57440.0,57439.0,3.65045655]
["bitfinex-derivatives","BTCF0:USTF0",1617509924016,0.10725655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509926515,3.4086,57447.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509927217,1.0,57454.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509927418,1.0,57454.0,57453.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617509928016,1.10725655,57454.0,57453.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617509929320,0.10725655,57454.0,57453.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617509929721,1.10725655,57454.0,57453.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617509931622,1.10725655,57454.0,57453.0,3.55976]
["bitfinex-derivatives","BTCF0:USTF0",1617509936529,0.10725655,57454.0,57453.0,3.55976]
["bitfinex-derivatives","BTCF0:USTF0",1617509936730,1.10725655,57454.0,57453.0,3.55976]
["bitfinex-derivatives","BTCF0:USTF0",1617509939330,0.10725655,57454.0,57453.0,3.55976]
["bitfinex-derivatives","BTCF0:USTF0",1617509939729,1.0,57458.0,57453.0,3.55976]
["bitfinex-derivatives","BTCF0:USTF0",1617509939930,0.4627,57465.0,57453.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1617509940130,0.4627,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509940331,0.4525,57468.0,57464.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1617509940729,0.10725655,57473.0,57464.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1617509942129,0.10725655,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509945133,0.5474733,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509947237,0.44021675,57473.0,57472.0,3.77425655]
["bitfinex-derivatives","BTCF0:USTF0",1617509947641,0.44110754,57480.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509947840,0.44110754,57480.0,57479.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1617509948041,0.44173239,57488.0,57479.0,4.80306]
["bitfinex-derivatives","BTCF0:USTF0",1617509948241,0.44173239,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509948439,0.50195494,57494.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509948440,0.4420581,57494.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509948940,0.44227586,57497.0,57487.0,0.61599591]
["bitfinex-derivatives","BTCF0:USTF0",1617509949340,0.44238722,57498.0,57488.0,0.50873837]
["bitfinex-derivatives","BTCF0:USTF0",1617509949741,0.6740221,57500.0,57487.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617509949742,0.44235018,57497.0,57487.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617509950142,0.44235018,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509950341,0.44235018,57497.0,57496.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617509951845,0.44248162,57498.0,57496.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617509952244,0.10725655,57497.0,57496.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617509952446,0.54973371,57497.0,57496.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617509953948,0.54973371,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509954349,1.54973371,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509955149,5.27063371,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509955952,5.49412258,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509956354,4.82815655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509958955,4.82815655,57497.0,57480.0,3.1459]
["bitfinex-derivatives","BTCF0:USTF0",1617509959555,1.0,57492.0,57480.0,3.1459]
["bitfinex-derivatives","BTCF0:USTF0",1617509959755,1.14986,57492.0,57480.0,3.1459]
["bitfinex-derivatives","BTCF0:USTF0",1617509960257,1.14986,57492.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509961461,0.14986,57492.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509961662,1.0,57492.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509961862,1.0,57493.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509962062,1.4781,57501.0,57493.0,2.8155]
["bitfinex-derivatives","BTCF0:USTF0",1617509962262,0.10725655,57494.0,57493.0,2.8155]
["bitfinex-derivatives","BTCF0:USTF0",1617509964266,0.10725655,57494.0,57493.0,2.92275655]
["bitfinex-derivatives","BTCF0:USTF0",1617509965368,0.10725655,57494.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509965568,3.26645655,57494.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509965767,4.26645655,57494.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509966369,4.26645655,57494.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509966969,1.10725655,57494.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509968273,0.10725655,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509968472,0.24280655,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509969170,0.24280655,57488.0,57487.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617509969371,0.24280655,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509969572,0.10725655,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509978183,1.0,57499.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509978384,1.0,57500.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509978583,3.5544,57499.0,57498.0,0.26030655]
["bitfinex-derivatives","BTCF0:USTF0",1617509979382,0.10725655,57505.0,57498.0,0.26030655]
["bitfinex-derivatives","BTCF0:USTF0",1617509980385,0.10725655,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509984090,1.10725655,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509984693,1.10725655,57505.0,57482.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617509984891,1.24098655,57505.0,57477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617509985092,1.24098655,57505.0,57464.0,0.56550056]
["bitfinex-derivatives","BTCF0:USTF0",1617509985093,3.6455,57483.0,57472.0,0.5049223]
["bitfinex-derivatives","BTCF0:USTF0",1617509985291,3.78775,57483.0,57472.0,0.5049223]
["bitfinex-derivatives","BTCF0:USTF0",1617509985893,3.78775,57483.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509985894,3.78775,57483.0,57474.0,0.09176616]
["bitfinex-derivatives","BTCF0:USTF0",1617509986295,3.78775,57483.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617509986495,3.78775,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617509987997,3.6455,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510000314,3.6455,57483.0,57482.0,0.61667713]
["bitfinex-derivatives","BTCF0:USTF0",1617510001317,3.6455,57483.0,57482.0,0.73534713]
["bitfinex-derivatives","BTCF0:USTF0",1617510002520,0.44401682,57490.0,57482.0,0.73534713]
["bitfinex-derivatives","BTCF0:USTF0",1617510002724,0.44401682,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510003116,0.4854,57504.0,57489.0,0.61671899]
["bitfinex-derivatives","BTCF0:USTF0",1617510003117,0.44434147,57493.0,57489.0,0.61671899]
["bitfinex-derivatives","BTCF0:USTF0",1617510003516,0.44434147,57493.0,57489.0,0.70848776]
["bitfinex-derivatives","BTCF0:USTF0",1617510004316,0.44538022,57494.0,57491.0,0.50943784]
["bitfinex-derivatives","BTCF0:USTF0",1617510005219,0.44538022,57494.0,57490.0,0.50943629]
["bitfinex-derivatives","BTCF0:USTF0",1617510005618,0.44538022,57494.0,57491.0,0.50943635]
["bitfinex-derivatives","BTCF0:USTF0",1617510006925,0.44613014,57495.0,57491.0,0.50943635]
["bitfinex-derivatives","BTCF0:USTF0",1617510008321,0.44613014,57495.0,57492.0,0.50942896]
["bitfinex-derivatives","BTCF0:USTF0",1617510008722,0.44613014,57495.0,57491.0,0.50942835]
["bitfinex-derivatives","BTCF0:USTF0",1617510009120,0.44613014,57495.0,57492.0,0.50942877]
["bitfinex-derivatives","BTCF0:USTF0",1617510010322,1.4854,57504.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510010721,1.4854,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510010922,1.0,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510011322,0.95362247,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510012123,1.95362247,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510013224,1.95362247,57504.0,57490.0,0.50943953]
["bitfinex-derivatives","BTCF0:USTF0",1617510013425,1.95362247,57504.0,57476.0,0.14274412]
["bitfinex-derivatives","BTCF0:USTF0",1617510013426,2.10970247,57504.0,57489.0,0.50944126]
["bitfinex-derivatives","BTCF0:USTF0",1617510013626,3.4957,57490.0,57489.0,0.50944126]
["bitfinex-derivatives","BTCF0:USTF0",1617510013825,3.4957,57490.0,57472.0,3.24231777]
["bitfinex-derivatives","BTCF0:USTF0",1617510013826,4.05707689,57490.0,57487.0,0.50944554]
["bitfinex-derivatives","BTCF0:USTF0",1617510014226,4.05707689,57490.0,57486.0,0.509447]
["bitfinex-derivatives","BTCF0:USTF0",1617510014625,4.05707689,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510015026,3.61029,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510015630,4.05679892,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510016628,5.05679892,57490.0,57486.0,0.50945586]
["bitfinex-derivatives","BTCF0:USTF0",1617510017130,5.05679892,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510017330,4.61029,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510017832,5.05684202,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510019131,5.16409857,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510021034,4.16409857,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510029945,5.16409857,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510032447,5.16329612,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510036156,4.16329612,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510036353,5.16329612,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510037858,1.66759612,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510038859,1.88997727,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510046171,0.88997727,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510046371,1.88997727,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510049371,5.09287727,57490.0,57485.0,0.50971632]
["bitfinex-derivatives","BTCF0:USTF0",1617510049774,1.0,57486.0,57485.0,0.50971632]
["bitfinex-derivatives","BTCF0:USTF0",1617510049975,1.44473348,57486.0,57479.0,0.50973716]
["bitfinex-derivatives","BTCF0:USTF0",1617510050175,2.94473348,57486.0,57479.0,0.50973716]
["bitfinex-derivatives","BTCF0:USTF0",1617510050376,0.2,57485.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510050777,0.44411884,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510050976,0.58817884,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510051376,0.69543539,57476.0,57471.0,0.50983055]
["bitfinex-derivatives","BTCF0:USTF0",1617510051579,1.69543539,57476.0,57470.0,0.5098496]
["bitfinex-derivatives","BTCF0:USTF0",1617510051977,0.44406249,57472.0,57470.0,0.5098496]
["bitfinex-derivatives","BTCF0:USTF0",1617510052376,1.25131655,57476.0,57471.0,0.50985754]
["bitfinex-derivatives","BTCF0:USTF0",1617510052377,0.44414981,57473.0,57471.0,0.50985754]
["bitfinex-derivatives","BTCF0:USTF0",1617510052776,1.0,57472.0,57471.0,0.50985754]
["bitfinex-derivatives","BTCF0:USTF0",1617510054378,1.0,57473.0,57471.0,0.50985754]
["bitfinex-derivatives","BTCF0:USTF0",1617510054777,0.44419512,57474.0,57471.0,0.50985754]
["bitfinex-derivatives","BTCF0:USTF0",1617510054980,0.44426747,57475.0,57471.0,0.50985754]
["bitfinex-derivatives","BTCF0:USTF0",1617510055280,0.10725655,57476.0,57471.0,0.50985754]
["bitfinex-derivatives","BTCF0:USTF0",1617510055281,0.55161489,57476.0,57473.0,0.5098428]
["bitfinex-derivatives","BTCF0:USTF0",1617510056684,0.55161489,57476.0,57472.0,0.50983616]
["bitfinex-derivatives","BTCF0:USTF0",1617510056685,0.44421855,57474.0,57472.0,0.50983616]
["bitfinex-derivatives","BTCF0:USTF0",1617510057185,0.44428253,57475.0,57472.0,0.50983616]
["bitfinex-derivatives","BTCF0:USTF0",1617510057381,0.44428253,57475.0,57472.0,0.64052616]
["bitfinex-derivatives","BTCF0:USTF0",1617510057682,0.44428253,57475.0,57473.0,0.50982218]
["bitfinex-derivatives","BTCF0:USTF0",1617510058284,0.44428253,57475.0,57472.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1617510058285,0.10725655,57476.0,57474.0,0.50977393]
["bitfinex-derivatives","BTCF0:USTF0",1617510059286,0.10725655,57476.0,57475.0,0.50971626]
["bitfinex-derivatives","BTCF0:USTF0",1617510059485,0.10725655,57476.0,57475.0,0.61697281]
["bitfinex-derivatives","BTCF0:USTF0",1617510059687,0.10725655,57476.0,57475.0,1.18773599]
["bitfinex-derivatives","BTCF0:USTF0",1617510063293,0.10725655,57476.0,57475.0,4.48793599]
["bitfinex-derivatives","BTCF0:USTF0",1617510063494,0.10725655,57476.0,57475.0,1.18773599]
["bitfinex-derivatives","BTCF0:USTF0",1617510063695,0.10725655,57476.0,57475.0,0.70874763]
["bitfinex-derivatives","BTCF0:USTF0",1617510063896,2.86185655,57476.0,57475.0,0.70874763]
["bitfinex-derivatives","BTCF0:USTF0",1617510064095,2.86185655,57476.0,57475.0,0.60149108]
["bitfinex-derivatives","BTCF0:USTF0",1617510064297,2.86185655,57476.0,57475.0,0.50971626]
["bitfinex-derivatives","BTCF0:USTF0",1617510064498,3.96706655,57476.0,57475.0,0.50971626]
["bitfinex-derivatives","BTCF0:USTF0",1617510064697,4.63629122,57476.0,57472.0,0.50971558]
["bitfinex-derivatives","BTCF0:USTF0",1617510065097,0.44538487,57474.0,57471.0,0.50971963]
["bitfinex-derivatives","BTCF0:USTF0",1617510065397,0.4454231,57475.0,57472.0,0.50973597]
["bitfinex-derivatives","BTCF0:USTF0",1617510066000,1.0,57473.0,57471.0,0.50973751]
["bitfinex-derivatives","BTCF0:USTF0",1617510066199,0.44534236,57474.0,57471.0,0.50973751]
["bitfinex-derivatives","BTCF0:USTF0",1617510066401,1.0,57473.0,57471.0,0.50973751]
["bitfinex-derivatives","BTCF0:USTF0",1617510067603,3.0803,57473.0,57471.0,0.50973751]
["bitfinex-derivatives","BTCF0:USTF0",1617510069404,4.0803,57473.0,57471.0,0.50973751]
["bitfinex-derivatives","BTCF0:USTF0",1617510069806,1.0,57472.0,57471.0,0.50973751]
["bitfinex-derivatives","BTCF0:USTF0",1617510070604,1.0,57472.0,57465.0,0.09179993]
["bitfinex-derivatives","BTCF0:USTF0",1617510070605,1.0,57472.0,57470.0,0.50974978]
["bitfinex-derivatives","BTCF0:USTF0",1617510070804,2.8334,57471.0,57470.0,0.50974978]
["bitfinex-derivatives","BTCF0:USTF0",1617510071705,3.8334,57471.0,57470.0,0.50974978]
["bitfinex-derivatives","BTCF0:USTF0",1617510072409,4.27810926,57471.0,57468.0,0.50974778]
["bitfinex-derivatives","BTCF0:USTF0",1617510073107,4.27810926,57471.0,57469.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617510073308,3.27810926,57471.0,57468.0,0.50974778]
["bitfinex-derivatives","BTCF0:USTF0",1617510073508,0.10725655,57469.0,57467.0,0.50974651]
["bitfinex-derivatives","BTCF0:USTF0",1617510074912,0.10725655,57469.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510075611,0.10725655,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510075811,0.22787655,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510083422,0.22787655,57463.0,57462.0,2.94675655]
["bitfinex-derivatives","BTCF0:USTF0",1617510083622,0.10725655,57463.0,57462.0,2.94675655]
["bitfinex-derivatives","BTCF0:USTF0",1617510083823,0.10725655,57463.0,57462.0,3.03855516]
["bitfinex-derivatives","BTCF0:USTF0",1617510084823,0.10725655,57463.0,57462.0,3.54659119]
["bitfinex-derivatives","BTCF0:USTF0",1617510085824,1.44432104,57477.0,57462.0,3.71643119]
["bitfinex-derivatives","BTCF0:USTF0",1617510086024,0.44471322,57480.0,57462.0,1.87693119]
["bitfinex-derivatives","BTCF0:USTF0",1617510086224,0.44471322,57480.0,57474.0,3.1034]
["bitfinex-derivatives","BTCF0:USTF0",1617510086424,0.91213845,57487.0,57474.0,3.2075]
["bitfinex-derivatives","BTCF0:USTF0",1617510086624,0.91213845,57487.0,57474.0,4.2075]
["bitfinex-derivatives","BTCF0:USTF0",1617510086825,0.91213845,57487.0,57475.0,0.0917779]
["bitfinex-derivatives","BTCF0:USTF0",1617510086826,0.4669,57487.0,57475.0,0.0917779]
["bitfinex-derivatives","BTCF0:USTF0",1617510087024,0.4669,57487.0,57475.0,1.0917779]
["bitfinex-derivatives","BTCF0:USTF0",1617510087626,0.4669,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510087825,0.10725655,57488.0,57486.0,0.26463655]
["bitfinex-derivatives","BTCF0:USTF0",1617510090927,0.10725655,57488.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510095235,0.10661614,57488.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510096434,0.23195614,57488.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510098836,2.6131,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510100248,3.6131,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510100441,4.05848536,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510100640,4.00568536,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510101441,3.5603,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510102542,3.5603,57487.0,57471.0,0.50767967]
["bitfinex-derivatives","BTCF0:USTF0",1617510102943,3.5603,57487.0,57472.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617510103543,3.5603,57487.0,57471.0,0.50767967]
["bitfinex-derivatives","BTCF0:USTF0",1617510103742,3.5603,57487.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510103942,1.0,57487.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510104343,1.0,57487.0,57481.0,3.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1617510105144,0.12534,57488.0,57481.0,3.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1617510105345,0.44552679,57489.0,57481.0,3.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1617510105844,0.10725655,57482.0,57481.0,3.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1617510112154,0.491,57490.0,57481.0,3.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1617510112356,0.491,57490.0,57481.0,3.52823655]
["bitfinex-derivatives","BTCF0:USTF0",1617510112556,0.44616432,57492.0,57482.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617510112757,0.44662673,57498.0,57482.0,0.65243972]
["bitfinex-derivatives","BTCF0:USTF0",1617510112957,0.44662673,57498.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617510113160,0.446792,57500.0,57485.0,0.50776138]
["bitfinex-derivatives","BTCF0:USTF0",1617510113660,1.4966,57512.0,57485.0,0.50776138]
["bitfinex-derivatives","BTCF0:USTF0",1617510113661,0.44681234,57501.0,57485.0,0.50776138]
["bitfinex-derivatives","BTCF0:USTF0",1617510113860,0.44681234,57501.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510114061,0.44689188,57502.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510114571,0.44690308,57503.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510114761,0.44690308,57503.0,57502.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617510115564,0.44689407,57504.0,57502.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617510115967,0.10725655,57503.0,57502.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617510116365,0.55414378,57503.0,57502.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617510117168,0.10725655,57503.0,57502.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617510119070,0.44688791,57504.0,57502.0,4.3027]
["bitfinex-derivatives","BTCF0:USTF0",1617510119271,0.44681187,57508.0,57502.0,2.60739]
["bitfinex-derivatives","BTCF0:USTF0",1617510119472,0.44681187,57508.0,57503.0,3.1668]
["bitfinex-derivatives","BTCF0:USTF0",1617510119672,0.44670018,57524.0,57507.0,0.50556337]
["bitfinex-derivatives","BTCF0:USTF0",1617510119872,0.44670018,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510120072,0.4889,57543.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510120073,0.44444549,57542.0,57523.0,0.21454655]
["bitfinex-derivatives","BTCF0:USTF0",1617510120272,0.44444549,57542.0,57524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510120472,0.4889,57543.0,57524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510120672,0.4889,57543.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617510120871,0.4889,57543.0,57524.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510121472,0.4889,57543.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617510121671,0.4889,57543.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617510122072,0.4889,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510122272,0.4889,57543.0,57542.0,0.22513655]
["bitfinex-derivatives","BTCF0:USTF0",1617510123173,0.44430394,57555.0,57542.0,0.22513655]
["bitfinex-derivatives","BTCF0:USTF0",1617510123574,1.10725655,57556.0,57542.0,0.22513655]
["bitfinex-derivatives","BTCF0:USTF0",1617510123773,1.10725655,57556.0,57555.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1617510123975,1.10725655,57556.0,57555.0,3.20225655]
["bitfinex-derivatives","BTCF0:USTF0",1617510126578,1.10725655,57556.0,57555.0,3.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1617510126778,1.0,57556.0,57555.0,3.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1617510126979,0.44380237,57561.0,57555.0,3.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1617510127379,0.44378134,57564.0,57555.0,3.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1617510127779,0.44377538,57565.0,57555.0,3.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1617510127979,0.44377538,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510128178,0.44376741,57566.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510128581,0.44376589,57567.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510128980,0.44376433,57568.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510129980,0.10725655,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510135686,0.10725655,57565.0,57564.0,2.88305655]
["bitfinex-derivatives","BTCF0:USTF0",1617510140793,0.10725655,57565.0,57564.0,3.05243655]
["bitfinex-derivatives","BTCF0:USTF0",1617510143896,0.10725655,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510146703,0.10725655,57565.0,57564.0,3.12635655]
["bitfinex-derivatives","BTCF0:USTF0",1617510147102,0.10725655,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510147701,1.10725655,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510150311,1.10725655,57565.0,57548.0,3.0203]
["bitfinex-derivatives","BTCF0:USTF0",1617510152108,1.0,57565.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510152308,1.0,57557.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510152507,1.14204,57557.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510153511,0.14204,57557.0,57556.0,2.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617510154110,0.24929655,57557.0,57556.0,2.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617510154712,0.24929655,57557.0,57549.0,3.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617510154713,1.24929655,57557.0,57549.0,3.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617510155113,1.0,57556.0,57549.0,3.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617510156214,0.10725655,57550.0,57549.0,3.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617510159721,1.0,57556.0,57549.0,3.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617510159918,1.0,57572.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510160119,1.0,57573.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510161221,1.0,57575.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510161421,1.0,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510161820,0.4827,57578.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510162022,0.4663,57584.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510162222,1.10725655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510163021,1.22689655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510163620,0.22689655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510163821,1.22689655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510164022,1.10725655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510164621,0.10725655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510165424,1.10725655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510168326,2.7928,57569.0,57539.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617510168727,1.5,57568.0,57539.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617510168927,1.0,57549.0,57539.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617510169129,1.14222,57549.0,57532.0,0.49833078]
["bitfinex-derivatives","BTCF0:USTF0",1617510169326,1.0,57546.0,57532.0,0.49833078]
["bitfinex-derivatives","BTCF0:USTF0",1617510169526,1.0,57541.0,57527.0,0.498817]
["bitfinex-derivatives","BTCF0:USTF0",1617510169930,1.0,57541.0,57496.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617510169931,1.0,57533.0,57524.0,0.49910627]
["bitfinex-derivatives","BTCF0:USTF0",1617510170126,1.17082,57533.0,57524.0,0.49910627]
["bitfinex-derivatives","BTCF0:USTF0",1617510170328,1.17082,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510170529,0.17082,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510171628,0.17082,57533.0,57532.0,3.57135655]
["bitfinex-derivatives","BTCF0:USTF0",1617510172231,0.10725655,57534.0,57532.0,3.57135655]
["bitfinex-derivatives","BTCF0:USTF0",1617510173029,0.14222,57549.0,57532.0,3.57135655]
["bitfinex-derivatives","BTCF0:USTF0",1617510173030,1.0,57539.0,57532.0,3.57135655]
["bitfinex-derivatives","BTCF0:USTF0",1617510173229,1.0,57548.0,57532.0,3.57135655]
["bitfinex-derivatives","BTCF0:USTF0",1617510173630,1.0,57548.0,57533.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617510174230,1.0,57548.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510174629,1.0,57548.0,57547.0,3.67605655]
["bitfinex-derivatives","BTCF0:USTF0",1617510174830,1.0,57548.0,57547.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1617510175630,0.44430195,57557.0,57547.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1617510175829,1.0,57548.0,57525.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617510176229,1.0,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510176431,1.1618,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510177833,0.1618,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510180840,1.0,57541.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510181236,1.0,57540.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510181437,0.16899,57544.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510181636,1.0,57541.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510182236,1.0,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510183637,1.0,57541.0,57525.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617510184336,1.0,57541.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510184737,0.2,57541.0,57525.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617510184938,0.2,57541.0,57518.0,0.50202802]
["bitfinex-derivatives","BTCF0:USTF0",1617510184939,1.0,57533.0,57518.0,0.50202802]
["bitfinex-derivatives","BTCF0:USTF0",1617510185137,1.0,57526.0,57518.0,0.50202802]
["bitfinex-derivatives","BTCF0:USTF0",1617510185340,1.10508,57526.0,57518.0,0.50202802]
["bitfinex-derivatives","BTCF0:USTF0",1617510185538,1.10508,57526.0,57514.0,0.50241465]
["bitfinex-derivatives","BTCF0:USTF0",1617510185539,1.0,57519.0,57514.0,0.50241465]
["bitfinex-derivatives","BTCF0:USTF0",1617510185940,0.2,57518.0,57508.0,0.50296476]
["bitfinex-derivatives","BTCF0:USTF0",1617510186341,0.2,57518.0,57507.0,0.50315138]
["bitfinex-derivatives","BTCF0:USTF0",1617510186342,0.10725655,57509.0,57507.0,0.50315138]
["bitfinex-derivatives","BTCF0:USTF0",1617510186541,1.27731655,57509.0,57507.0,0.50315138]
["bitfinex-derivatives","BTCF0:USTF0",1617510186744,1.27731655,57509.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510186940,1.0,57508.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510187443,0.27731655,57509.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510188545,0.27731655,57509.0,57504.0,0.61089006]
["bitfinex-derivatives","BTCF0:USTF0",1617510188745,1.0,57508.0,57504.0,0.61089006]
["bitfinex-derivatives","BTCF0:USTF0",1617510189345,1.0,57508.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510189545,0.27731655,57509.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510189744,0.17006,57509.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510190245,0.17006,57509.0,57506.0,0.5034028]
["bitfinex-derivatives","BTCF0:USTF0",1617510190846,0.17006,57509.0,57508.0,0.50306501]
["bitfinex-derivatives","BTCF0:USTF0",1617510191748,1.0,57519.0,57515.0,2.5911]
["bitfinex-derivatives","BTCF0:USTF0",1617510191948,1.0,57531.0,57515.0,2.5911]
["bitfinex-derivatives","BTCF0:USTF0",1617510192147,0.44493516,57537.0,57508.0,2.66509]
["bitfinex-derivatives","BTCF0:USTF0",1617510192148,1.0,57536.0,57508.0,2.66509]
["bitfinex-derivatives","BTCF0:USTF0",1617510192348,1.0,57536.0,57529.0,2.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617510192548,0.4691,57538.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510192748,1.4814,57542.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510192949,0.4814,57542.0,57541.0,2.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617510193148,0.4814,57542.0,57541.0,2.96118]
["bitfinex-derivatives","BTCF0:USTF0",1617510193348,1.0,57544.0,57541.0,2.96118]
["bitfinex-derivatives","BTCF0:USTF0",1617510194549,1.0,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510196454,1.10725655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510196653,0.10725655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510196854,1.10725655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510198555,0.10725655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510199359,2.806,57542.0,57520.0,0.49928014]
["bitfinex-derivatives","BTCF0:USTF0",1617510199956,2.806,57542.0,57512.0,0.49999645]
["bitfinex-derivatives","BTCF0:USTF0",1617510200356,2.806,57542.0,57511.0,0.50015719]
["bitfinex-derivatives","BTCF0:USTF0",1617510200357,0.2,57541.0,57511.0,0.50015719]
["bitfinex-derivatives","BTCF0:USTF0",1617510200557,0.2,57541.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510201657,1.0,57531.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510201855,1.10568,57531.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510202457,0.10725655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510203261,0.10725655,57521.0,57509.0,0.50014137]
["bitfinex-derivatives","BTCF0:USTF0",1617510203459,0.10725655,57521.0,57506.0,0.50037665]
["bitfinex-derivatives","BTCF0:USTF0",1617510203660,1.0,57516.0,57506.0,0.50037665]
["bitfinex-derivatives","BTCF0:USTF0",1617510203860,1.14162,57516.0,57502.0,0.50095136]
["bitfinex-derivatives","BTCF0:USTF0",1617510204260,1.14162,57516.0,57501.0,0.50109644]
["bitfinex-derivatives","BTCF0:USTF0",1617510204464,1.0,57515.0,57501.0,0.50109644]
["bitfinex-derivatives","BTCF0:USTF0",1617510204673,1.0,57515.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510204866,1.0,57512.0,57501.0,0.50109644]
["bitfinex-derivatives","BTCF0:USTF0",1617510205061,1.0,57512.0,57499.0,0.50129246]
["bitfinex-derivatives","BTCF0:USTF0",1617510205262,1.0,57511.0,57499.0,0.50129246]
["bitfinex-derivatives","BTCF0:USTF0",1617510206061,1.0,57511.0,57486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510206062,1.0,57511.0,57498.0,0.50138939]
["bitfinex-derivatives","BTCF0:USTF0",1617510206465,1.0,57511.0,57499.0,0.50134416]
["bitfinex-derivatives","BTCF0:USTF0",1617510206661,1.0,57511.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510206862,1.0,57512.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510207062,1.0,57516.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510207262,1.0,57516.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510207461,1.0,57518.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510207661,1.0,57523.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510207861,1.5,57535.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510208062,1.0,57513.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510208564,1.0,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510210562,1.10725655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510211766,1.10725655,57513.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510213967,1.0,57512.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510214365,0.10725655,57513.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510214366,1.10725655,57513.0,57511.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617510214566,1.10725655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510214966,0.10725655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510215166,1.0,57520.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510216567,0.10725655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510216766,0.25229655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510217268,1.25229655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510220672,0.25229655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510223478,3.79319655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510223677,3.79319655,57513.0,57500.0,0.50066608]
["bitfinex-derivatives","BTCF0:USTF0",1617510224078,3.79319655,57513.0,57498.0,0.50114828]
["bitfinex-derivatives","BTCF0:USTF0",1617510224679,3.79319655,57513.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510224680,3.68594,57513.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510225481,1.0,57511.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510225880,1.0,57511.0,57505.0,0.50380242]
["bitfinex-derivatives","BTCF0:USTF0",1617510226582,0.10725655,57506.0,57505.0,0.50380242]
["bitfinex-derivatives","BTCF0:USTF0",1617510227182,0.10725655,57506.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510227183,0.10725655,57506.0,57504.0,0.50412854]
["bitfinex-derivatives","BTCF0:USTF0",1617510227984,0.10725655,57506.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510227985,0.10725655,57506.0,57505.0,0.50412452]
["bitfinex-derivatives","BTCF0:USTF0",1617510229203,1.10725655,57506.0,57503.0,0.50388632]
["bitfinex-derivatives","BTCF0:USTF0",1617510229792,1.0,57504.0,57498.0,0.50456531]
["bitfinex-derivatives","BTCF0:USTF0",1617510230186,1.0,57504.0,57481.0,0.7981289]
["bitfinex-derivatives","BTCF0:USTF0",1617510230187,1.0,57504.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510230386,0.10725655,57506.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510230586,0.10725655,57497.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510230792,0.27396655,57497.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510238094,1.27396655,57497.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510238895,0.27396655,57497.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510240196,0.10725655,57497.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510240796,0.10725655,57503.0,57496.0,0.50479857]
["bitfinex-derivatives","BTCF0:USTF0",1617510241397,0.10725655,57503.0,57502.0,0.50425021]
["bitfinex-derivatives","BTCF0:USTF0",1617510242697,0.10725655,57503.0,57502.0,0.61150676]
["bitfinex-derivatives","BTCF0:USTF0",1617510244199,1.10725655,57503.0,57502.0,0.61150676]
["bitfinex-derivatives","BTCF0:USTF0",1617510244399,1.10725655,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510248004,1.24264655,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510250910,1.24264655,57503.0,57500.0,0.50440654]
["bitfinex-derivatives","BTCF0:USTF0",1617510251509,1.24264655,57503.0,57481.0,0.09173742]
["bitfinex-derivatives","BTCF0:USTF0",1617510251510,0.24264655,57503.0,57498.0,0.50473947]
["bitfinex-derivatives","BTCF0:USTF0",1617510251709,1.0,57501.0,57498.0,0.50473947]
["bitfinex-derivatives","BTCF0:USTF0",1617510251910,1.0,57501.0,57497.0,0.50465178]
["bitfinex-derivatives","BTCF0:USTF0",1617510252712,1.0,57501.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510253311,0.24264655,57503.0,57498.0,0.50446838]
["bitfinex-derivatives","BTCF0:USTF0",1617510253511,3.7021,57499.0,57498.0,0.50446838]
["bitfinex-derivatives","BTCF0:USTF0",1617510253712,3.7021,57499.0,57496.0,0.50468668]
["bitfinex-derivatives","BTCF0:USTF0",1617510253911,4.7021,57499.0,57496.0,0.50468668]
["bitfinex-derivatives","BTCF0:USTF0",1617510254112,4.7021,57499.0,57491.0,0.50516926]
["bitfinex-derivatives","BTCF0:USTF0",1617510254311,1.0,57497.0,57491.0,0.50516926]
["bitfinex-derivatives","BTCF0:USTF0",1617510254512,0.2,57496.0,57488.0,0.50540808]
["bitfinex-derivatives","BTCF0:USTF0",1617510254713,0.10725655,57489.0,57488.0,0.50540808]
["bitfinex-derivatives","BTCF0:USTF0",1617510254914,0.24795655,57489.0,57488.0,0.50540808]
["bitfinex-derivatives","BTCF0:USTF0",1617510255414,0.24795655,57489.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510255415,0.24795655,57489.0,57487.0,0.50555196]
["bitfinex-derivatives","BTCF0:USTF0",1617510255717,0.24795655,57489.0,57485.0,0.50580239]
["bitfinex-derivatives","BTCF0:USTF0",1617510256115,0.24795655,57489.0,57484.0,0.50589391]
["bitfinex-derivatives","BTCF0:USTF0",1617510256315,1.0,57486.0,57484.0,0.50589391]
["bitfinex-derivatives","BTCF0:USTF0",1617510257316,1.0,57485.0,57484.0,0.50589391]
["bitfinex-derivatives","BTCF0:USTF0",1617510257516,0.24795655,57489.0,57484.0,0.50589391]
["bitfinex-derivatives","BTCF0:USTF0",1617510257718,1.0,57485.0,57484.0,0.50589391]
["bitfinex-derivatives","BTCF0:USTF0",1617510258820,1.0,57485.0,57483.0,0.50588499]
["bitfinex-derivatives","BTCF0:USTF0",1617510259420,4.2587,57484.0,57483.0,0.50588499]
["bitfinex-derivatives","BTCF0:USTF0",1617510259619,4.2587,57484.0,57475.0,0.50656862]
["bitfinex-derivatives","BTCF0:USTF0",1617510260021,4.2587,57484.0,57456.0,0.09176539]
["bitfinex-derivatives","BTCF0:USTF0",1617510260022,4.2587,57484.0,57473.0,0.50670133]
["bitfinex-derivatives","BTCF0:USTF0",1617510260620,4.2587,57484.0,57472.0,0.5066553]
["bitfinex-derivatives","BTCF0:USTF0",1617510260819,0.10725655,57473.0,57472.0,0.5066553]
["bitfinex-derivatives","BTCF0:USTF0",1617510261022,0.10725655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510261023,0.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510262725,1.0,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510263224,0.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510264425,1.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510265627,1.25196655,57473.0,57467.0,0.61252762]
["bitfinex-derivatives","BTCF0:USTF0",1617510266027,1.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510266229,1.25196655,57473.0,57468.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617510266427,0.25196655,57473.0,57468.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617510266929,0.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510267331,0.0528,57472.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510268432,0.0528,57471.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510271033,0.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510272436,1.0,57472.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510272636,0.0519,57471.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510273436,1.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510273636,0.25196655,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510276649,0.14471,57473.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510276842,0.10725655,57481.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510277038,0.10725655,57481.0,57467.0,0.61198051]
["bitfinex-derivatives","BTCF0:USTF0",1617510277237,0.10725655,57481.0,57480.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617510280241,1.0,57486.0,57480.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617510280840,1.0,57486.0,57480.0,3.42175655]
["bitfinex-derivatives","BTCF0:USTF0",1617510280841,0.10725655,57481.0,57480.0,3.42175655]
["bitfinex-derivatives","BTCF0:USTF0",1617510281641,0.10725655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510283045,3.85435655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510283746,4.85435655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510285850,3.85435655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510286251,0.10725655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510286450,0.10725655,57481.0,57480.0,3.02635655]
["bitfinex-derivatives","BTCF0:USTF0",1617510288553,0.10725655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510289359,3.78135655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510290554,4.78135655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510293756,3.78135655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510296159,0.10725655,57481.0,57480.0,0.21848655]
["bitfinex-derivatives","BTCF0:USTF0",1617510296566,0.4793,57493.0,57480.0,0.21848655]
["bitfinex-derivatives","BTCF0:USTF0",1617510296961,0.4793,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510297161,0.10725655,57494.0,57492.0,0.26671655]
["bitfinex-derivatives","BTCF0:USTF0",1617510297563,0.10725655,57494.0,57493.0,2.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617510313391,3.5651,57497.0,57493.0,2.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617510314191,3.5651,57497.0,57494.0,0.09174799]
["bitfinex-derivatives","BTCF0:USTF0",1617510314892,0.4561,57502.0,57494.0,0.09174799]
["bitfinex-derivatives","BTCF0:USTF0",1617510315291,0.4561,57502.0,57501.0,2.97195655]
["bitfinex-derivatives","BTCF0:USTF0",1617510315493,0.44702911,57505.0,57501.0,2.97195655]
["bitfinex-derivatives","BTCF0:USTF0",1617510315893,0.10725655,57508.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510315894,0.44702131,57506.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510316493,0.10725655,57508.0,57507.0,2.8201]
["bitfinex-derivatives","BTCF0:USTF0",1617510316694,0.44699905,57511.0,57507.0,2.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617510316893,0.44698552,57513.0,57507.0,2.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617510317293,0.44698552,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510317493,0.44697477,57514.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510319194,0.10725655,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510322097,0.44619962,57517.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510322898,0.44619423,57518.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510323299,0.10725655,57516.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510325903,1.10725655,57516.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510327205,0.10725655,57516.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510327806,0.44619075,57518.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510329010,0.44617208,57519.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510329210,0.44617208,57519.0,57507.0,2.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617510329411,0.44617208,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510329812,0.44617378,57520.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510330712,1.0,57531.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510330713,0.44616423,57521.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510331112,0.44569295,57526.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510331315,0.44569295,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510331514,0.44569295,57526.0,57525.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617510331713,0.69566379,57530.0,57525.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617510331714,0.4901,57530.0,57525.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617510333514,3.29835655,57536.0,57525.0,0.25192655]
["bitfinex-derivatives","BTCF0:USTF0",1617510335416,3.29835655,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510341932,4.29835655,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510343331,3.29835655,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510343531,3.29835655,57536.0,57494.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617510343532,4.29835655,57536.0,57511.0,0.49964607]
["bitfinex-derivatives","BTCF0:USTF0",1617510343737,1.24747655,57536.0,57511.0,0.49964607]
["bitfinex-derivatives","BTCF0:USTF0",1617510343935,2.867,57519.0,57507.0,0.49980052]
["bitfinex-derivatives","BTCF0:USTF0",1617510344138,2.98469,57519.0,57507.0,0.49980052]
["bitfinex-derivatives","BTCF0:USTF0",1617510344334,2.98469,57519.0,57502.0,3.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617510344335,2.98469,57519.0,57504.0,0.49962787]
["bitfinex-derivatives","BTCF0:USTF0",1617510344936,2.98469,57519.0,57506.0,0.49936759]
["bitfinex-derivatives","BTCF0:USTF0",1617510345336,2.98469,57519.0,57505.0,0.49930249]
["bitfinex-derivatives","BTCF0:USTF0",1617510345535,3.09194655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510346235,0.22494655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510347038,0.22494655,57519.0,57518.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617510347639,0.10725655,57519.0,57518.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617510350939,0.25119655,57519.0,57518.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617510351439,0.25119655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510351842,1.25119655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510352040,4.02039655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510353040,1.25119655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510353242,0.25119655,57519.0,57518.0,3.71475655]
["bitfinex-derivatives","BTCF0:USTF0",1617510354344,0.10725655,57519.0,57518.0,3.71475655]
["bitfinex-derivatives","BTCF0:USTF0",1617510356950,1.10725655,57519.0,57518.0,3.71475655]
["bitfinex-derivatives","BTCF0:USTF0",1617510360151,1.10725655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510360352,1.10725655,57519.0,57503.0,0.50060868]
["bitfinex-derivatives","BTCF0:USTF0",1617510360551,1.10725655,57519.0,57494.0,0.56068172]
["bitfinex-derivatives","BTCF0:USTF0",1617510360552,3.80365655,57519.0,57502.0,0.5006066]
["bitfinex-derivatives","BTCF0:USTF0",1617510360952,0.99920524,57513.0,57502.0,0.5006066]
["bitfinex-derivatives","BTCF0:USTF0",1617510361152,2.80365655,57519.0,57497.0,0.50120411]
["bitfinex-derivatives","BTCF0:USTF0",1617510361353,1.0,57507.0,57497.0,0.50120411]
["bitfinex-derivatives","BTCF0:USTF0",1617510361553,1.12711,57507.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510361752,1.0,57506.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510361952,1.12711,57507.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510362352,0.12711,57507.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510363553,0.10725655,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510365056,0.10725655,57505.0,57504.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617510367462,0.12711,57507.0,57504.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617510367662,2.9992,57508.0,57504.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617510370566,0.10725655,57510.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510370767,0.10725655,57510.0,57509.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617510377177,0.44636457,57525.0,57509.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617510377178,1.0,57519.0,57509.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617510377377,0.44636457,57525.0,57509.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617510377577,0.4463564,57526.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510377776,0.4463564,57526.0,57524.0,3.84568655]
["bitfinex-derivatives","BTCF0:USTF0",1617510377979,0.44634819,57529.0,57524.0,3.84568655]
["bitfinex-derivatives","BTCF0:USTF0",1617510378578,1.4654,57531.0,57524.0,3.84568655]
["bitfinex-derivatives","BTCF0:USTF0",1617510378979,1.0,57531.0,57524.0,3.84568655]
["bitfinex-derivatives","BTCF0:USTF0",1617510379680,1.0,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510383383,0.10725655,57532.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510388495,1.0,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510388694,1.10792,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510392698,1.0,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510392899,0.10725655,57532.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510393098,0.10725655,57532.0,57530.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617510393299,0.50712485,57542.0,57530.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617510393300,0.44648166,57537.0,57530.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617510393500,0.44648166,57537.0,57536.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617510393700,0.44648166,57537.0,57536.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617510394099,0.44646072,57538.0,57536.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617510394500,1.0,57541.0,57536.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617510394501,0.44645925,57539.0,57536.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617510398307,1.44645925,57539.0,57536.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617510398709,1.0,57538.0,57536.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617510399107,1.0,57537.0,57536.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617510399306,1.0,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510399506,4.44198,57537.0,57520.0,0.50024607]
["bitfinex-derivatives","BTCF0:USTF0",1617510399709,4.88844377,57537.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510399907,0.61884377,57537.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510400107,0.44647954,57533.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510400308,3.5223,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510400507,3.5223,57526.0,57514.0,0.50183212]
["bitfinex-derivatives","BTCF0:USTF0",1617510400708,3.5223,57526.0,57511.0,0.50216276]
["bitfinex-derivatives","BTCF0:USTF0",1617510401108,3.5223,57526.0,57510.0,0.50230775]
["bitfinex-derivatives","BTCF0:USTF0",1617510401314,1.0,57522.0,57510.0,0.50230775]
["bitfinex-derivatives","BTCF0:USTF0",1617510401510,1.15877,57522.0,57512.0,0.50215665]
["bitfinex-derivatives","BTCF0:USTF0",1617510401710,1.0,57521.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510402709,0.15877,57522.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510402908,1.0,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510403811,1.10725655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510406919,0.10725655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510407118,3.31865655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510407318,4.31865655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510407518,4.31865655,57519.0,57512.0,0.50252967]
["bitfinex-derivatives","BTCF0:USTF0",1617510407719,0.10725655,57513.0,57512.0,0.50252967]
["bitfinex-derivatives","BTCF0:USTF0",1617510408119,0.10725655,57513.0,57511.0,0.60989986]
["bitfinex-derivatives","BTCF0:USTF0",1617510412026,0.10725655,57513.0,57512.0,0.50286811]
["bitfinex-derivatives","BTCF0:USTF0",1617510412931,0.10725655,57513.0,57512.0,0.64306811]
["bitfinex-derivatives","BTCF0:USTF0",1617510413126,0.10725655,57513.0,57512.0,4.34366811]
["bitfinex-derivatives","BTCF0:USTF0",1617510413628,0.10725655,57513.0,57512.0,0.73478113]
["bitfinex-derivatives","BTCF0:USTF0",1617510413927,3.07825655,57513.0,57512.0,0.73478113]
["bitfinex-derivatives","BTCF0:USTF0",1617510414128,3.07825655,57513.0,57512.0,0.50286811]
["bitfinex-derivatives","BTCF0:USTF0",1617510420435,0.10725655,57513.0,57512.0,0.50286811]
["bitfinex-derivatives","BTCF0:USTF0",1617510421636,3.77655655,57513.0,57512.0,0.50286811]
["bitfinex-derivatives","BTCF0:USTF0",1617510421838,4.77655655,57513.0,57512.0,0.09171624]
["bitfinex-derivatives","BTCF0:USTF0",1617510422241,4.77655655,57513.0,57509.0,0.50390864]
["bitfinex-derivatives","BTCF0:USTF0",1617510422641,1.0,57510.0,57509.0,0.50390864]
["bitfinex-derivatives","BTCF0:USTF0",1617510422840,1.0,57510.0,57507.0,0.50417617]
["bitfinex-derivatives","BTCF0:USTF0",1617510423240,1.0,57510.0,57509.0,3.2255]
["bitfinex-derivatives","BTCF0:USTF0",1617510423641,1.0,57510.0,57509.0,3.31722252]
["bitfinex-derivatives","BTCF0:USTF0",1617510429852,1.0,57510.0,57509.0,0.09172252]
["bitfinex-derivatives","BTCF0:USTF0",1617510430250,1.0,57510.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510430251,1.0,57510.0,57503.0,0.50455755]
["bitfinex-derivatives","BTCF0:USTF0",1617510430652,4.198,57504.0,57503.0,0.50455755]
["bitfinex-derivatives","BTCF0:USTF0",1617510430851,4.32969,57504.0,57503.0,0.50455755]
["bitfinex-derivatives","BTCF0:USTF0",1617510431552,3.32969,57504.0,57503.0,0.50455755]
["bitfinex-derivatives","BTCF0:USTF0",1617510431953,4.43694655,57504.0,57503.0,0.50455755]
["bitfinex-derivatives","BTCF0:USTF0",1617510434761,4.43694655,57504.0,57501.0,0.50480786]
["bitfinex-derivatives","BTCF0:USTF0",1617510435160,1.0,57502.0,57501.0,0.50480786]
["bitfinex-derivatives","BTCF0:USTF0",1617510435362,1.0,57502.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510435961,1.0,57501.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510439764,3.43694655,57504.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510439963,1.0,57501.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510440564,1.0,57501.0,57497.0,0.50517854]
["bitfinex-derivatives","BTCF0:USTF0",1617510440966,4.6508,57498.0,57496.0,0.50421295]
["bitfinex-derivatives","BTCF0:USTF0",1617510441366,4.6508,57498.0,57491.0,0.50456476]
["bitfinex-derivatives","BTCF0:USTF0",1617510441565,0.2,57497.0,57491.0,0.50456476]
["bitfinex-derivatives","BTCF0:USTF0",1617510441765,1.2,57497.0,57491.0,0.50456476]
["bitfinex-derivatives","BTCF0:USTF0",1617510441966,1.0,57492.0,57489.0,0.50480229]
["bitfinex-derivatives","BTCF0:USTF0",1617510442166,0.10725655,57490.0,57489.0,0.50480229]
["bitfinex-derivatives","BTCF0:USTF0",1617510442367,0.10725655,57490.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510442368,0.10725655,57490.0,57488.0,0.50509699]
["bitfinex-derivatives","BTCF0:USTF0",1617510442769,1.10725655,57490.0,57488.0,0.50509699]
["bitfinex-derivatives","BTCF0:USTF0",1617510442967,1.0,57489.0,57488.0,0.50509699]
["bitfinex-derivatives","BTCF0:USTF0",1617510443769,1.0,57489.0,57486.0,0.50521574]
["bitfinex-derivatives","BTCF0:USTF0",1617510444169,1.0,57489.0,57485.0,0.50527862]
["bitfinex-derivatives","BTCF0:USTF0",1617510444369,1.0,57487.0,57485.0,0.50527862]
["bitfinex-derivatives","BTCF0:USTF0",1617510444570,1.0,57487.0,57484.0,0.50534969]
["bitfinex-derivatives","BTCF0:USTF0",1617510444868,1.0,57486.0,57483.0,0.50546572]
["bitfinex-derivatives","BTCF0:USTF0",1617510445170,1.0,57485.0,57483.0,0.50546572]
["bitfinex-derivatives","BTCF0:USTF0",1617510445569,1.0,57484.0,57483.0,0.50546572]
["bitfinex-derivatives","BTCF0:USTF0",1617510445771,1.0,57484.0,57482.0,0.50550957]
["bitfinex-derivatives","BTCF0:USTF0",1617510446172,0.10725655,57483.0,57482.0,0.50550957]
["bitfinex-derivatives","BTCF0:USTF0",1617510447374,1.10725655,57483.0,57482.0,0.50550957]
["bitfinex-derivatives","BTCF0:USTF0",1617510447978,1.10725655,57483.0,57481.0,0.50567974]
["bitfinex-derivatives","BTCF0:USTF0",1617510449577,1.0,57482.0,57481.0,0.50567974]
["bitfinex-derivatives","BTCF0:USTF0",1617510449778,1.0,57482.0,57473.0,0.56626835]
["bitfinex-derivatives","BTCF0:USTF0",1617510450177,0.10725655,57474.0,57471.0,0.56642202]
["bitfinex-derivatives","BTCF0:USTF0",1617510450378,0.27401655,57474.0,57471.0,0.56642202]
["bitfinex-derivatives","BTCF0:USTF0",1617510450580,0.27401655,57474.0,57473.0,0.50578185]
["bitfinex-derivatives","BTCF0:USTF0",1617510451681,1.27401655,57474.0,57473.0,0.50578185]
["bitfinex-derivatives","BTCF0:USTF0",1617510454885,0.27401655,57474.0,57473.0,0.50578185]
["bitfinex-derivatives","BTCF0:USTF0",1617510455285,1.27401655,57474.0,57473.0,0.50578185]
["bitfinex-derivatives","BTCF0:USTF0",1617510455484,4.30851655,57474.0,57473.0,0.50578185]
["bitfinex-derivatives","BTCF0:USTF0",1617510456688,1.27401655,57474.0,57473.0,0.50578185]
["bitfinex-derivatives","BTCF0:USTF0",1617510457089,1.27401655,57474.0,57473.0,3.01918185]
["bitfinex-derivatives","BTCF0:USTF0",1617510457489,1.27401655,57474.0,57473.0,3.11093762]
["bitfinex-derivatives","BTCF0:USTF0",1617510460489,0.27401655,57474.0,57473.0,3.11093762]
["bitfinex-derivatives","BTCF0:USTF0",1617510460892,1.27401655,57474.0,57473.0,3.11093762]
["bitfinex-derivatives","BTCF0:USTF0",1617510463091,1.27401655,57474.0,57473.0,2.60515577]
["bitfinex-derivatives","BTCF0:USTF0",1617510463893,1.27401655,57474.0,57473.0,0.09175577]
["bitfinex-derivatives","BTCF0:USTF0",1617510464492,1.27401655,57474.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510464891,3.2576,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510466097,4.2576,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510481510,3.2576,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510481713,4.2576,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510486217,4.2576,57471.0,57461.0,3.62564616]
["bitfinex-derivatives","BTCF0:USTF0",1617510486417,0.01549282,57462.0,57461.0,0.50454616]
["bitfinex-derivatives","BTCF0:USTF0",1617510486617,3.41805282,57462.0,57459.0,0.50489808]
["bitfinex-derivatives","BTCF0:USTF0",1617510487020,3.41805282,57462.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510487021,3.41805282,57462.0,57457.0,0.50506094]
["bitfinex-derivatives","BTCF0:USTF0",1617510487419,3.41805282,57462.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510487420,3.41805282,57462.0,57458.0,0.50502835]
["bitfinex-derivatives","BTCF0:USTF0",1617510487820,3.41805282,57462.0,57456.0,0.50518499]
["bitfinex-derivatives","BTCF0:USTF0",1617510488319,3.41805282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510490220,0.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510490620,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510492524,0.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510492724,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510494628,4.11775282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510494828,3.11775282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510495029,4.11775282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510497534,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510497733,0.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510498233,0.15635282,57462.0,57461.0,3.52045655]
["bitfinex-derivatives","BTCF0:USTF0",1617510499135,1.15635282,57462.0,57461.0,3.52045655]
["bitfinex-derivatives","BTCF0:USTF0",1617510499737,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510500336,1.15635282,57462.0,57461.0,3.45905655]
["bitfinex-derivatives","BTCF0:USTF0",1617510500936,1.15635282,57462.0,57461.0,3.55084716]
["bitfinex-derivatives","BTCF0:USTF0",1617510501737,1.15635282,57462.0,57461.0,0.19904716]
["bitfinex-derivatives","BTCF0:USTF0",1617510501938,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510502341,4.18115282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510503739,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510503940,1.15635282,57462.0,57461.0,3.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617510505441,0.15635282,57462.0,57461.0,3.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617510505641,1.15635282,57462.0,57461.0,3.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617510519661,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510521164,4.52205282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510522264,3.52205282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510522465,4.52205282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510525073,1.15635282,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510525272,0.15635282,57462.0,57461.0,3.71065655]
["bitfinex-derivatives","BTCF0:USTF0",1617510525474,1.15635282,57462.0,57461.0,3.71065655]
["bitfinex-derivatives","BTCF0:USTF0",1617510525672,1.01549282,57462.0,57461.0,3.71065655]
["bitfinex-derivatives","BTCF0:USTF0",1617510528076,1.0,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510528275,0.44715425,57472.0,57461.0,3.20795655]
["bitfinex-derivatives","BTCF0:USTF0",1617510528475,1.0,57475.0,57461.0,3.20795655]
["bitfinex-derivatives","BTCF0:USTF0",1617510528476,0.44715263,57475.0,57461.0,3.20795655]
["bitfinex-derivatives","BTCF0:USTF0",1617510528675,0.44715263,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510528876,0.55437905,57478.0,57474.0,0.26851655]
["bitfinex-derivatives","BTCF0:USTF0",1617510529076,1.0,57475.0,57474.0,0.26851655]
["bitfinex-derivatives","BTCF0:USTF0",1617510531581,1.0,57476.0,57474.0,0.26851655]
["bitfinex-derivatives","BTCF0:USTF0",1617510531782,1.10725655,57478.0,57474.0,0.26851655]
["bitfinex-derivatives","BTCF0:USTF0",1617510533083,0.10725655,57478.0,57474.0,0.26851655]
["bitfinex-derivatives","BTCF0:USTF0",1617510533682,1.0,57480.0,57474.0,0.26851655]
["bitfinex-derivatives","BTCF0:USTF0",1617510535085,1.0,57477.0,57474.0,0.26851655]
["bitfinex-derivatives","BTCF0:USTF0",1617510535285,1.14587,57477.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510535487,1.0,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510538190,1.0,57477.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510538592,3.7599,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510538790,4.00807655,57475.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510539191,1.0,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510540694,1.0,57465.0,57450.0,0.56860595]
["bitfinex-derivatives","BTCF0:USTF0",1617510540894,1.10725655,57465.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510541997,1.0,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510542196,1.12802,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510542798,1.23527655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510546102,4.58137655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510549504,0.23527655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510551207,1.23527655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510554009,0.23527655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510554209,0.10725655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510555410,0.22807655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510565523,0.10725655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510571531,2.9823,57461.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510572830,2.9823,57461.0,57457.0,0.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617510576333,2.9823,57461.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510579439,0.10725655,57472.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510581544,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510582144,4.09253471,57473.0,57463.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617510583146,0.44764164,57472.0,57463.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617510583547,0.55489819,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510585850,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510586254,0.55479613,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510587153,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510587655,0.55479596,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510588757,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510594461,0.55532331,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510595263,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510599069,0.15965655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510599267,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510610383,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510611385,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510640727,1.0,57475.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510648038,1.0,57474.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510648237,1.14147,57474.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510650539,1.0,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510651941,1.14147,57474.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510654244,1.0,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510656450,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510662257,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510666562,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510669566,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510669967,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510671169,1.5558281,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510677175,0.5558281,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510677375,1.5558281,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510681282,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510684087,1.55572197,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510684989,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510686589,1.55570627,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510691997,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510693198,1.55573991,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510694001,1.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510696008,1.0,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510696222,0.44848585,57473.0,57471.0,5.27225655]
["bitfinex-derivatives","BTCF0:USTF0",1617510696414,0.44843862,57476.0,57471.0,5.27225655]
["bitfinex-derivatives","BTCF0:USTF0",1617510696805,0.44841508,57481.0,57472.0,0.14276461]
["bitfinex-derivatives","BTCF0:USTF0",1617510697004,0.44841508,57481.0,57473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510697206,1.10725655,57497.0,57473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510697207,0.44840394,57482.0,57473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510697799,0.44839607,57483.0,57473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510698200,0.44839361,57484.0,57473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510698799,0.44839361,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510699400,3.63969361,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510699802,4.84942159,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510700003,3.84942159,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510700201,4.84942159,57484.0,57469.0,0.56722866]
["bitfinex-derivatives","BTCF0:USTF0",1617510700402,5.00039159,57484.0,57467.0,0.56752796]
["bitfinex-derivatives","BTCF0:USTF0",1617510700601,1.80909159,57484.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510700803,0.44843918,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510701201,3.66913918,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510701403,4.66913918,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510701601,4.86913918,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510701806,5.07906395,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510702806,5.1863205,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510703003,5.69592803,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510704605,5.69592803,57476.0,57447.0,0.14278143]
["bitfinex-derivatives","BTCF0:USTF0",1617510704606,5.69592803,57476.0,57456.0,0.56897519]
["bitfinex-derivatives","BTCF0:USTF0",1617510704806,5.69592803,57476.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510705005,4.69592803,57476.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510705206,0.44842073,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510705407,0.57381073,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510705607,1.57381073,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510706007,1.57381073,57466.0,57451.0,0.56946787]
["bitfinex-derivatives","BTCF0:USTF0",1617510706608,0.44844643,57464.0,57451.0,0.56946787]
["bitfinex-derivatives","BTCF0:USTF0",1617510706809,0.44844643,57464.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510707013,0.44844967,57463.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510707811,1.0,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510708809,1.10725655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510726537,3.1605,57444.0,57443.0,0.56935561]
["bitfinex-derivatives","BTCF0:USTF0",1617510726737,3.28316,57444.0,57443.0,0.56935561]
["bitfinex-derivatives","BTCF0:USTF0",1617510726938,3.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510727739,3.28316,57444.0,57442.0,0.56935558]
["bitfinex-derivatives","BTCF0:USTF0",1617510729041,3.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510729842,4.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510739651,3.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510742353,4.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510748362,3.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510748661,4.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510759279,3.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510762480,4.28316,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510765886,1.12266,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510766089,1.0,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510767991,2.8041,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510771596,2.8037058,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510778906,3.8037058,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510779805,2.8037058,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510781208,3.8037058,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510784713,3.8037058,57444.0,57433.0,0.56982074]
["bitfinex-derivatives","BTCF0:USTF0",1617510784913,1.0,57444.0,57433.0,0.56982074]
["bitfinex-derivatives","BTCF0:USTF0",1617510785114,4.7387,57434.0,57433.0,0.56982074]
["bitfinex-derivatives","BTCF0:USTF0",1617510785314,4.89602,57434.0,57430.0,0.56996766]
["bitfinex-derivatives","BTCF0:USTF0",1617510785514,3.89602,57434.0,57430.0,0.56996766]
["bitfinex-derivatives","BTCF0:USTF0",1617510785715,0.10725655,57431.0,57430.0,0.56996766]
["bitfinex-derivatives","BTCF0:USTF0",1617510785915,0.10725655,57431.0,57426.0,0.57109956]
["bitfinex-derivatives","BTCF0:USTF0",1617510786315,0.10725655,57431.0,57424.0,0.57113976]
["bitfinex-derivatives","BTCF0:USTF0",1617510786715,1.0,57427.0,57425.0,0.57114296]
["bitfinex-derivatives","BTCF0:USTF0",1617510786915,0.10725655,57431.0,57425.0,0.57114296]
["bitfinex-derivatives","BTCF0:USTF0",1617510787514,0.10725655,57431.0,57424.0,0.57114984]
["bitfinex-derivatives","BTCF0:USTF0",1617510787714,0.10725655,57425.0,57424.0,0.57114984]
["bitfinex-derivatives","BTCF0:USTF0",1617510788115,1.10725655,57425.0,57424.0,0.57114984]
["bitfinex-derivatives","BTCF0:USTF0",1617510788716,1.10725655,57425.0,57423.0,0.57115057]
["bitfinex-derivatives","BTCF0:USTF0",1617510789316,1.0,57424.0,57423.0,0.57115057]
["bitfinex-derivatives","BTCF0:USTF0",1617510790017,1.0,57424.0,57422.0,0.57117418]
["bitfinex-derivatives","BTCF0:USTF0",1617510790919,1.0,57424.0,57421.0,0.57119062]
["bitfinex-derivatives","BTCF0:USTF0",1617510791318,0.10725655,57425.0,57421.0,0.57119062]
["bitfinex-derivatives","BTCF0:USTF0",1617510791319,1.0,57423.0,57421.0,0.57119062]
["bitfinex-derivatives","BTCF0:USTF0",1617510791620,1.0,57423.0,57420.0,0.57119573]
["bitfinex-derivatives","BTCF0:USTF0",1617510792120,1.0,57423.0,57421.0,0.57119503]
["bitfinex-derivatives","BTCF0:USTF0",1617510792720,1.0,57422.0,57421.0,0.57119503]
["bitfinex-derivatives","BTCF0:USTF0",1617510792920,1.10875,57422.0,57420.0,0.57119552]
["bitfinex-derivatives","BTCF0:USTF0",1617510793921,0.10875,57422.0,57420.0,0.57119552]
["bitfinex-derivatives","BTCF0:USTF0",1617510794322,1.0,57421.0,57419.0,0.57120011]
["bitfinex-derivatives","BTCF0:USTF0",1617510794522,0.10875,57422.0,57419.0,0.57120011]
["bitfinex-derivatives","BTCF0:USTF0",1617510794722,1.0,57421.0,57418.0,0.57120107]
["bitfinex-derivatives","BTCF0:USTF0",1617510795123,1.0,57421.0,57419.0,0.57120252]
["bitfinex-derivatives","BTCF0:USTF0",1617510796022,1.0,57421.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510796023,1.0,57421.0,57418.0,0.57120124]
["bitfinex-derivatives","BTCF0:USTF0",1617510796626,1.0,57419.0,57418.0,0.57120124]
["bitfinex-derivatives","BTCF0:USTF0",1617510796823,1.0,57419.0,57411.0,0.56894769]
["bitfinex-derivatives","BTCF0:USTF0",1617510797224,1.0,57419.0,57410.0,0.67620339]
["bitfinex-derivatives","BTCF0:USTF0",1617510797824,0.10725655,57411.0,57410.0,0.67620339]
["bitfinex-derivatives","BTCF0:USTF0",1617510798226,0.10725655,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510798627,0.10875,57422.0,57410.0,0.67620626]
["bitfinex-derivatives","BTCF0:USTF0",1617510798828,1.0,57425.0,57410.0,0.67620626]
["bitfinex-derivatives","BTCF0:USTF0",1617510799029,0.4913,57433.0,57410.0,0.67620626]
["bitfinex-derivatives","BTCF0:USTF0",1617510799030,2.6412,57418.0,57410.0,0.67620626]
["bitfinex-derivatives","BTCF0:USTF0",1617510799432,2.77136,57418.0,57413.0,0.5689299]
["bitfinex-derivatives","BTCF0:USTF0",1617510799831,2.77136,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510801034,0.10725655,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510801835,0.10725655,57420.0,57417.0,0.21412655]
["bitfinex-derivatives","BTCF0:USTF0",1617510804237,0.10725655,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510804638,1.10725655,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510806241,1.10725655,57420.0,57417.0,0.22212655]
["bitfinex-derivatives","BTCF0:USTF0",1617510806443,0.4913,57433.0,57425.0,3.3036]
["bitfinex-derivatives","BTCF0:USTF0",1617510806642,1.4761,57436.0,57425.0,3.3036]
["bitfinex-derivatives","BTCF0:USTF0",1617510807941,1.4761,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510808142,1.0,57436.0,57435.0,0.23959655]
["bitfinex-derivatives","BTCF0:USTF0",1617510809442,1.0,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510809842,1.10725655,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510810842,1.10725655,57436.0,57435.0,0.1067242]
["bitfinex-derivatives","BTCF0:USTF0",1617510812944,0.10725655,57436.0,57435.0,0.1067242]
["bitfinex-derivatives","BTCF0:USTF0",1617510813144,0.10725655,57436.0,57435.0,0.2729842]
["bitfinex-derivatives","BTCF0:USTF0",1617510814846,0.10725655,57436.0,57435.0,0.1067242]
["bitfinex-derivatives","BTCF0:USTF0",1617510817250,3.27635655,57436.0,57435.0,0.1067242]
["bitfinex-derivatives","BTCF0:USTF0",1617510819958,3.27635655,57436.0,57415.0,0.56896018]
["bitfinex-derivatives","BTCF0:USTF0",1617510820158,4.1691,57436.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510820358,1.0,57427.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510820561,1.15197,57427.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510820758,1.0,57422.0,57414.0,0.56897504]
["bitfinex-derivatives","BTCF0:USTF0",1617510820958,1.0,57422.0,57403.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617510820959,1.0,57422.0,57411.0,0.568987]
["bitfinex-derivatives","BTCF0:USTF0",1617510821559,1.0,57420.0,57411.0,0.568987]
["bitfinex-derivatives","BTCF0:USTF0",1617510822160,1.0,57420.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510822360,2.7046,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510823560,3.7046,57416.0,57410.0,0.56899856]
["bitfinex-derivatives","BTCF0:USTF0",1617510823961,1.0,57416.0,57408.0,0.56901289]
["bitfinex-derivatives","BTCF0:USTF0",1617510824159,0.10725655,57409.0,57408.0,0.56901289]
["bitfinex-derivatives","BTCF0:USTF0",1617510824360,0.21458655,57409.0,57405.0,0.56902484]
["bitfinex-derivatives","BTCF0:USTF0",1617510824760,4.6664,57408.0,57406.0,0.56902734]
["bitfinex-derivatives","BTCF0:USTF0",1617510824960,4.6658,57408.0,57406.0,0.56902734]
["bitfinex-derivatives","BTCF0:USTF0",1617510825159,0.21458655,57409.0,57406.0,0.56902734]
["bitfinex-derivatives","BTCF0:USTF0",1617510827661,0.21458655,57409.0,57405.0,0.56903919]
["bitfinex-derivatives","BTCF0:USTF0",1617510828665,0.21458655,57409.0,57406.0,0.56922131]
["bitfinex-derivatives","BTCF0:USTF0",1617510829264,0.21458655,57409.0,57405.0,0.56922087]
["bitfinex-derivatives","BTCF0:USTF0",1617510829565,0.21458655,57409.0,57406.0,0.56922015]
["bitfinex-derivatives","BTCF0:USTF0",1617510830366,0.21458655,57409.0,57404.0,0.568846]
["bitfinex-derivatives","BTCF0:USTF0",1617510830565,1.0,57408.0,57404.0,0.568846]
["bitfinex-derivatives","BTCF0:USTF0",1617510831367,0.21458655,57409.0,57402.0,0.56885401]
["bitfinex-derivatives","BTCF0:USTF0",1617510831368,1.0,57407.0,57402.0,0.56885401]
["bitfinex-derivatives","BTCF0:USTF0",1617510831567,1.0,57406.0,57402.0,0.56885401]
["bitfinex-derivatives","BTCF0:USTF0",1617510831766,1.0,57406.0,57403.0,0.5688552]
["bitfinex-derivatives","BTCF0:USTF0",1617510831966,0.21458655,57409.0,57403.0,0.5688552]
["bitfinex-derivatives","BTCF0:USTF0",1617510832167,0.21458655,57409.0,57402.0,0.56886571]
["bitfinex-derivatives","BTCF0:USTF0",1617510832366,1.0,57404.0,57402.0,0.56886571]
["bitfinex-derivatives","BTCF0:USTF0",1617510832567,1.0,57406.0,57403.0,0.5688687]
["bitfinex-derivatives","BTCF0:USTF0",1617510833366,1.0,57408.0,57403.0,0.5688687]
["bitfinex-derivatives","BTCF0:USTF0",1617510833568,0.21458655,57409.0,57403.0,0.5688687]
["bitfinex-derivatives","BTCF0:USTF0",1617510833967,0.21458655,57409.0,57404.0,0.5688606]
["bitfinex-derivatives","BTCF0:USTF0",1617510834467,0.21458655,57409.0,57403.0,0.5688598]
["bitfinex-derivatives","BTCF0:USTF0",1617510834866,1.0,57408.0,57403.0,0.5688598]
["bitfinex-derivatives","BTCF0:USTF0",1617510835266,1.0,57405.0,57402.0,0.56886338]
["bitfinex-derivatives","BTCF0:USTF0",1617510835667,1.0,57405.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510835668,1.0,57407.0,57403.0,0.56886309]
["bitfinex-derivatives","BTCF0:USTF0",1617510835867,1.0,57405.0,57403.0,0.56886309]
["bitfinex-derivatives","BTCF0:USTF0",1617510837671,1.0,57405.0,57402.0,0.56886428]
["bitfinex-derivatives","BTCF0:USTF0",1617510838070,1.0,57405.0,57403.0,0.56886328]
["bitfinex-derivatives","BTCF0:USTF0",1617510838472,1.0,57404.0,57403.0,0.56886328]
["bitfinex-derivatives","BTCF0:USTF0",1617510838871,1.0,57404.0,57402.0,0.56886488]
["bitfinex-derivatives","BTCF0:USTF0",1617510839674,1.0,57404.0,57403.0,0.56983863]
["bitfinex-derivatives","BTCF0:USTF0",1617510840675,1.0,57404.0,57402.0,0.56989278]
["bitfinex-derivatives","BTCF0:USTF0",1617510841075,1.0,57404.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510841076,1.0,57404.0,57399.0,0.56926699]
["bitfinex-derivatives","BTCF0:USTF0",1617510841279,0.21458655,57409.0,57399.0,0.56926699]
["bitfinex-derivatives","BTCF0:USTF0",1617510841477,1.0,57403.0,57399.0,0.56926699]
["bitfinex-derivatives","BTCF0:USTF0",1617510842078,1.0,57400.0,57399.0,0.56926699]
["bitfinex-derivatives","BTCF0:USTF0",1617510842278,1.0,57400.0,57398.0,0.56927953]
["bitfinex-derivatives","BTCF0:USTF0",1617510842478,0.10725655,57399.0,57398.0,0.56927953]
["bitfinex-derivatives","BTCF0:USTF0",1617510842679,0.10725655,57399.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510843079,0.10725655,57399.0,57398.0,0.56928915]
["bitfinex-derivatives","BTCF0:USTF0",1617510844079,3.69845655,57399.0,57398.0,0.56928915]
["bitfinex-derivatives","BTCF0:USTF0",1617510844881,3.69845655,57399.0,57396.0,0.5690557]
["bitfinex-derivatives","BTCF0:USTF0",1617510845081,4.69845655,57399.0,57396.0,0.5690557]
["bitfinex-derivatives","BTCF0:USTF0",1617510845981,1.0,57397.0,57396.0,0.5690557]
["bitfinex-derivatives","BTCF0:USTF0",1617510846181,1.15931,57397.0,57396.0,0.5690557]
["bitfinex-derivatives","BTCF0:USTF0",1617510847181,1.15931,57397.0,57395.0,0.56906003]
["bitfinex-derivatives","BTCF0:USTF0",1617510847683,1.15931,57397.0,57394.0,0.67631647]
["bitfinex-derivatives","BTCF0:USTF0",1617510848283,1.0,57395.0,57394.0,0.67631647]
["bitfinex-derivatives","BTCF0:USTF0",1617510848484,1.0,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510848886,1.0,57395.0,57394.0,0.67631808]
["bitfinex-derivatives","BTCF0:USTF0",1617510850588,3.2074,57396.0,57394.0,0.67631808]
["bitfinex-derivatives","BTCF0:USTF0",1617510851289,3.2074,57396.0,57395.0,0.56906769]
["bitfinex-derivatives","BTCF0:USTF0",1617510851690,3.2074,57396.0,57394.0,0.67632793]
["bitfinex-derivatives","BTCF0:USTF0",1617510852693,3.2074,57396.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510853092,3.2074,57396.0,57394.0,0.67632924]
["bitfinex-derivatives","BTCF0:USTF0",1617510854491,3.2074,57396.0,57395.0,0.56906682]
["bitfinex-derivatives","BTCF0:USTF0",1617510854892,3.2074,57396.0,57394.0,0.67633924]
["bitfinex-derivatives","BTCF0:USTF0",1617510855096,3.31247,57396.0,57394.0,0.67633924]
["bitfinex-derivatives","BTCF0:USTF0",1617510855294,3.31247,57396.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510856195,3.31247,57396.0,57394.0,0.67634066]
["bitfinex-derivatives","BTCF0:USTF0",1617510856599,3.31247,57396.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510860102,3.2074,57396.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510862605,3.31976,57396.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510864219,1.0,57410.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510864425,0.4859,57420.0,57395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510864616,0.4859,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510864812,0.4859,57420.0,57417.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1617510865011,1.0,57421.0,57418.0,2.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617510866608,0.10725655,57419.0,57418.0,2.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617510868507,0.10725655,57419.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510868907,3.7532,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510873714,0.10725655,57419.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510873916,0.10725655,57419.0,57417.0,0.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1617510874917,2.5997,57418.0,57417.0,0.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1617510876721,2.5997,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510876921,2.71514,57418.0,57403.0,0.56928998]
["bitfinex-derivatives","BTCF0:USTF0",1617510877123,3.71514,57418.0,57403.0,0.56928998]
["bitfinex-derivatives","BTCF0:USTF0",1617510877321,1.0,57410.0,57403.0,0.56928998]
["bitfinex-derivatives","BTCF0:USTF0",1617510877522,1.0,57410.0,57400.0,0.56930014]
["bitfinex-derivatives","BTCF0:USTF0",1617510877722,1.0,57409.0,57400.0,0.56930014]
["bitfinex-derivatives","BTCF0:USTF0",1617510878121,1.0,57403.0,57400.0,0.56930014]
["bitfinex-derivatives","BTCF0:USTF0",1617510878322,0.15204,57403.0,57400.0,0.56930014]
["bitfinex-derivatives","BTCF0:USTF0",1617510878522,0.15204,57403.0,57397.0,0.56945411]
["bitfinex-derivatives","BTCF0:USTF0",1617510878722,0.25929655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510879123,1.25929655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510886031,0.25929655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510886231,1.25929655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510888032,1.25929655,57403.0,57393.0,0.5705617]
["bitfinex-derivatives","BTCF0:USTF0",1617510888232,1.25929655,57403.0,57391.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1617510889034,3.4623,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510889631,4.4623,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510891132,4.56955655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510894737,3.56955655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510894939,4.56955655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510900044,3.56955655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510900244,4.56955655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510901244,1.10725655,57396.0,57379.0,0.56940664]
["bitfinex-derivatives","BTCF0:USTF0",1617510901644,1.10725655,57396.0,57378.0,0.56946452]
["bitfinex-derivatives","BTCF0:USTF0",1617510902247,1.10725655,57396.0,57374.0,0.56947135]
["bitfinex-derivatives","BTCF0:USTF0",1617510902648,1.10725655,57396.0,57372.0,0.56946962]
["bitfinex-derivatives","BTCF0:USTF0",1617510902649,3.7418,57373.0,57372.0,0.56946962]
["bitfinex-derivatives","BTCF0:USTF0",1617510902848,3.88569,57373.0,57372.0,0.56946962]
["bitfinex-derivatives","BTCF0:USTF0",1617510903048,3.88569,57373.0,57372.0,0.67672617]
["bitfinex-derivatives","BTCF0:USTF0",1617510903848,3.74077887,57373.0,57372.0,0.67672617]
["bitfinex-derivatives","BTCF0:USTF0",1617510906948,0.15176,57391.0,57372.0,0.67672617]
["bitfinex-derivatives","BTCF0:USTF0",1617510907150,0.4658,57400.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510907349,1.0,57399.0,57390.0,0.24849655]
["bitfinex-derivatives","BTCF0:USTF0",1617510907550,0.4658,57400.0,57398.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617510907750,1.4911,57401.0,57398.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617510907951,1.0,57401.0,57398.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617510908352,0.5513348,57410.0,57398.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617510908554,0.0517,57410.0,57398.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617510908754,1.0,57399.0,57398.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617510908953,1.0,57399.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510909153,0.10725655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510910655,1.25488655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510911755,3.91078655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510912155,3.91078655,57391.0,57371.0,0.56933583]
["bitfinex-derivatives","BTCF0:USTF0",1617510912355,3.91078655,57391.0,57365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510912356,1.25488655,57391.0,57370.0,0.56935805]
["bitfinex-derivatives","BTCF0:USTF0",1617510912555,2.5881,57378.0,57370.0,0.56935805]
["bitfinex-derivatives","BTCF0:USTF0",1617510912756,2.74885,57378.0,57369.0,0.56936453]
["bitfinex-derivatives","BTCF0:USTF0",1617510913156,2.74885,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510913756,3.74885,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510915157,2.85610655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510916558,3.85610655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510921361,3.85610655,57378.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510921860,1.26800655,57378.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510922062,1.0,57373.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510922262,3.702,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510922461,4.702,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510922661,3.702,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510923361,4.80925655,57372.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510923963,1.0,57371.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510924363,4.80925655,57372.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510925364,0.10725655,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510925563,0.21674655,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510933772,0.10725655,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510935675,3.39825655,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510936077,0.10725655,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510936275,1.0,57382.0,57365.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510936476,1.4825,57393.0,57372.0,2.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617510936675,1.4825,57393.0,57372.0,2.95458]
["bitfinex-derivatives","BTCF0:USTF0",1617510936875,1.0,57390.0,57372.0,2.95458]
["bitfinex-derivatives","BTCF0:USTF0",1617510937275,1.0,57391.0,57372.0,2.95458]
["bitfinex-derivatives","BTCF0:USTF0",1617510937476,1.0,57392.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510937675,1.0,57392.0,57388.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617510938676,1.4825,57393.0,57388.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617510939678,1.58975655,57393.0,57388.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617510940278,0.58975655,57393.0,57388.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617510944682,0.58975655,57393.0,57389.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1617510945081,0.10725655,57393.0,57389.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1617510947783,0.10725655,57393.0,57388.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617510947985,1.10725655,57393.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510948585,3.6567,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510956396,0.10725655,57393.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510956596,0.10725655,57393.0,57388.0,0.22034655]
["bitfinex-derivatives","BTCF0:USTF0",1617510958999,0.0521,57392.0,57389.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617510961404,0.10725655,57393.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510961603,0.10725655,57393.0,57388.0,0.27471655]
["bitfinex-derivatives","BTCF0:USTF0",1617510962805,2.8528,57398.0,57388.0,1.77471655]
["bitfinex-derivatives","BTCF0:USTF0",1617510963806,2.8528,57398.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510977522,2.8528,57398.0,57376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617510977523,2.8528,57398.0,57374.0,0.56987727]
["bitfinex-derivatives","BTCF0:USTF0",1617510977722,3.97862,57398.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510978121,0.2,57397.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510979726,0.10725655,57382.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510979926,0.27240655,57382.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617510998854,0.27240655,57382.0,57364.0,0.57075062]
["bitfinex-derivatives","BTCF0:USTF0",1617510999056,2.8354,57366.0,57364.0,0.57075062]
["bitfinex-derivatives","BTCF0:USTF0",1617510999254,2.97524,57366.0,57363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617511000057,2.97524,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511028493,0.13984,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511028694,0.4935351,57386.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511028897,0.49342061,57388.0,57368.0,2.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617511029297,0.49364871,57390.0,57368.0,2.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617511029894,0.49359935,57391.0,57368.0,2.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617511030295,0.49359935,57391.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511030495,0.49359935,57391.0,57381.0,0.22370655]
["bitfinex-derivatives","BTCF0:USTF0",1617511032301,0.49359935,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511032899,0.49374601,57392.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511034104,0.49379621,57394.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511034301,0.10725655,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511035702,0.16114408,57400.0,57388.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511035901,0.16114408,57400.0,57389.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617511036101,0.55414977,57421.0,57389.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617511036301,0.55414977,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511036500,0.55414977,57421.0,57420.0,5.08932655]
["bitfinex-derivatives","BTCF0:USTF0",1617511036702,0.4691,57429.0,57420.0,3.58932655]
["bitfinex-derivatives","BTCF0:USTF0",1617511037102,0.4691,57429.0,57428.0,0.36615633]
["bitfinex-derivatives","BTCF0:USTF0",1617511037703,0.4691,57429.0,57428.0,0.81440988]
["bitfinex-derivatives","BTCF0:USTF0",1617511038410,0.4691,57429.0,57428.0,0.92166643]
["bitfinex-derivatives","BTCF0:USTF0",1617511039204,0.4691,57429.0,57428.0,0.98291064]
["bitfinex-derivatives","BTCF0:USTF0",1617511041506,0.4691,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511061029,1.0,57452.0,57428.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511061229,0.49207578,57459.0,57451.0,2.8196]
["bitfinex-derivatives","BTCF0:USTF0",1617511061427,0.49207578,57459.0,57451.0,2.97781]
["bitfinex-derivatives","BTCF0:USTF0",1617511061629,0.4508,57461.0,57451.0,2.97781]
["bitfinex-derivatives","BTCF0:USTF0",1617511062228,1.0,57452.0,57451.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1617511062429,1.0,57452.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511062630,1.13897,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511063030,0.13897,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511063830,0.4508,57461.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511064030,3.1654,57456.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511064431,1.0,57455.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511064632,0.10725655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511068141,0.27509655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511068338,4.59609655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511069439,4.64789655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511069639,4.59609655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511069839,1.27509655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511070240,3.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511071442,2.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511071643,3.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511073745,2.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511073946,3.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511074346,2.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511074546,3.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511076851,2.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511077051,3.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511077451,2.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511077853,3.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511079354,2.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511079754,3.92799655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511082956,1.27509655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511083155,0.27509655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511083358,1.0,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511083558,1.0,57454.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511083757,0.4508,57461.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511083758,1.0,57457.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511084157,0.4508,57461.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511084757,0.26568723,57461.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511084958,3.3338,57465.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511085158,3.3338,57465.0,57460.0,0.26468655]
["bitfinex-derivatives","BTCF0:USTF0",1617511086559,3.3338,57465.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511088463,0.4551,57466.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511089863,0.4551,57466.0,57461.0,2.8746]
["bitfinex-derivatives","BTCF0:USTF0",1617511090264,0.95690255,57466.0,57461.0,2.8746]
["bitfinex-derivatives","BTCF0:USTF0",1617511090865,0.95690255,57466.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511094567,1.95690255,57466.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511094767,1.4551,57466.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511094967,1.10725655,57461.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511097370,1.10725655,57461.0,57450.0,0.36597958]
["bitfinex-derivatives","BTCF0:USTF0",1617511097571,2.8824,57451.0,57450.0,0.36597958]
["bitfinex-derivatives","BTCF0:USTF0",1617511097771,3.04475,57451.0,57448.0,0.36599929]
["bitfinex-derivatives","BTCF0:USTF0",1617511097970,4.04475,57451.0,57448.0,0.36599929]
["bitfinex-derivatives","BTCF0:USTF0",1617511098372,4.04475,57451.0,57445.0,0.36600405]
["bitfinex-derivatives","BTCF0:USTF0",1617511098774,4.04475,57451.0,57444.0,0.36601008]
["bitfinex-derivatives","BTCF0:USTF0",1617511098975,4.04475,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511099977,1.16235,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511101079,1.26960655,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511101580,1.16235,57451.0,57443.0,0.36601572]
["bitfinex-derivatives","BTCF0:USTF0",1617511101980,1.16235,57451.0,57445.0,0.3660903]
["bitfinex-derivatives","BTCF0:USTF0",1617511102880,1.0,57446.0,57445.0,0.3660903]
["bitfinex-derivatives","BTCF0:USTF0",1617511103080,1.10725655,57446.0,57445.0,0.47334685]
["bitfinex-derivatives","BTCF0:USTF0",1617511103481,0.10725655,57446.0,57445.0,0.47334685]
["bitfinex-derivatives","BTCF0:USTF0",1617511103682,1.10725655,57446.0,57445.0,0.53458248]
["bitfinex-derivatives","BTCF0:USTF0",1617511106984,1.10725655,57446.0,57445.0,0.16849218]
["bitfinex-derivatives","BTCF0:USTF0",1617511107883,1.10725655,57446.0,57443.0,0.36620726]
["bitfinex-derivatives","BTCF0:USTF0",1617511108084,1.5,57445.0,57443.0,0.36620726]
["bitfinex-derivatives","BTCF0:USTF0",1617511108284,0.0529,57444.0,57442.0,0.36621216]
["bitfinex-derivatives","BTCF0:USTF0",1617511108484,3.4808,57443.0,57442.0,0.36621216]
["bitfinex-derivatives","BTCF0:USTF0",1617511108683,4.9808,57443.0,57442.0,0.36621216]
["bitfinex-derivatives","BTCF0:USTF0",1617511108885,4.9808,57443.0,57440.0,0.36623153]
["bitfinex-derivatives","BTCF0:USTF0",1617511109283,4.9808,57443.0,57412.0,0.71211687]
["bitfinex-derivatives","BTCF0:USTF0",1617511109284,1.0,57441.0,57438.0,0.36623584]
["bitfinex-derivatives","BTCF0:USTF0",1617511109884,1.0,57441.0,57436.0,0.36622574]
["bitfinex-derivatives","BTCF0:USTF0",1617511110284,1.0,57441.0,57434.0,0.06123807]
["bitfinex-derivatives","BTCF0:USTF0",1617511110285,1.0,57441.0,57440.0,0.36623448]
["bitfinex-derivatives","BTCF0:USTF0",1617511111584,0.10725655,57446.0,57440.0,0.36623448]
["bitfinex-derivatives","BTCF0:USTF0",1617511111784,1.0,57441.0,57440.0,0.36623448]
["bitfinex-derivatives","BTCF0:USTF0",1617511115189,1.0,57441.0,57440.0,0.47349103]
["bitfinex-derivatives","BTCF0:USTF0",1617511115788,0.10725655,57446.0,57440.0,0.47349103]
["bitfinex-derivatives","BTCF0:USTF0",1617511115988,0.4926,57450.0,57440.0,0.47349103]
["bitfinex-derivatives","BTCF0:USTF0",1617511115989,0.4926,57450.0,57446.0,2.8444]
["bitfinex-derivatives","BTCF0:USTF0",1617511116389,0.4926,57450.0,57446.0,3.21057769]
["bitfinex-derivatives","BTCF0:USTF0",1617511116588,1.0,57451.0,57446.0,3.21057769]
["bitfinex-derivatives","BTCF0:USTF0",1617511116791,1.0,57451.0,57449.0,0.36617012]
["bitfinex-derivatives","BTCF0:USTF0",1617511117190,1.0,57451.0,57450.0,0.36616871]
["bitfinex-derivatives","BTCF0:USTF0",1617511117389,1.0,57451.0,57450.0,0.47342526]
["bitfinex-derivatives","BTCF0:USTF0",1617511118192,1.0,57451.0,57450.0,0.53465263]
["bitfinex-derivatives","BTCF0:USTF0",1617511120996,0.10725655,57455.0,57450.0,0.53465263]
["bitfinex-derivatives","BTCF0:USTF0",1617511121198,1.0,57451.0,57450.0,0.53465263]
["bitfinex-derivatives","BTCF0:USTF0",1617511121698,1.0,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511121896,1.0,57451.0,57450.0,0.47345784]
["bitfinex-derivatives","BTCF0:USTF0",1617511122701,1.0,57451.0,57450.0,0.53468449]
["bitfinex-derivatives","BTCF0:USTF0",1617511123302,0.10725655,57455.0,57450.0,0.53468449]
["bitfinex-derivatives","BTCF0:USTF0",1617511123503,1.0,57451.0,57450.0,0.53468449]
["bitfinex-derivatives","BTCF0:USTF0",1617511125903,1.0,57451.0,57450.0,0.42742794]
["bitfinex-derivatives","BTCF0:USTF0",1617511126505,1.10725655,57451.0,57450.0,0.47345784]
["bitfinex-derivatives","BTCF0:USTF0",1617511127107,1.10725655,57451.0,57450.0,0.53468424]
["bitfinex-derivatives","BTCF0:USTF0",1617511130212,3.71185655,57451.0,57450.0,0.53468424]
["bitfinex-derivatives","BTCF0:USTF0",1617511131411,3.71185655,57451.0,57450.0,0.42742769]
["bitfinex-derivatives","BTCF0:USTF0",1617511131612,3.71185655,57451.0,57450.0,0.0612264]
["bitfinex-derivatives","BTCF0:USTF0",1617511132215,3.71185655,57451.0,57447.0,0.36620659]
["bitfinex-derivatives","BTCF0:USTF0",1617511132614,3.71185655,57451.0,57446.0,0.36620966]
["bitfinex-derivatives","BTCF0:USTF0",1617511133212,1.0,57447.0,57446.0,0.36620966]
["bitfinex-derivatives","BTCF0:USTF0",1617511133412,1.15252,57447.0,57446.0,0.36620966]
["bitfinex-derivatives","BTCF0:USTF0",1617511135918,0.15252,57447.0,57446.0,0.36620966]
["bitfinex-derivatives","BTCF0:USTF0",1617511136121,1.15252,57447.0,57446.0,0.36620966]
["bitfinex-derivatives","BTCF0:USTF0",1617511136619,1.15252,57447.0,57445.0,0.44814516]
["bitfinex-derivatives","BTCF0:USTF0",1617511136820,1.15252,57447.0,57444.0,0.44814747]
["bitfinex-derivatives","BTCF0:USTF0",1617511137220,0.15252,57447.0,57446.0,0.06123251]
["bitfinex-derivatives","BTCF0:USTF0",1617511137621,1.15252,57447.0,57444.0,0.44814747]
["bitfinex-derivatives","BTCF0:USTF0",1617511138724,0.10725655,57445.0,57444.0,0.44814747]
["bitfinex-derivatives","BTCF0:USTF0",1617511139323,0.10725655,57445.0,57444.0,0.81482897]
["bitfinex-derivatives","BTCF0:USTF0",1617511139624,1.10725655,57445.0,57444.0,0.81482897]
["bitfinex-derivatives","BTCF0:USTF0",1617511140324,1.10725655,57445.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511140825,1.10725655,57445.0,57444.0,0.81482378]
["bitfinex-derivatives","BTCF0:USTF0",1617511141226,0.10725655,57445.0,57444.0,0.81482378]
["bitfinex-derivatives","BTCF0:USTF0",1617511142926,1.10725655,57445.0,57444.0,0.81482378]
["bitfinex-derivatives","BTCF0:USTF0",1617511145530,3.75045655,57445.0,57444.0,0.3666707]
["bitfinex-derivatives","BTCF0:USTF0",1617511145929,3.75045655,57445.0,57444.0,0.87605043]
["bitfinex-derivatives","BTCF0:USTF0",1617511146333,3.75045655,57445.0,57444.0,0.3666707]
["bitfinex-derivatives","BTCF0:USTF0",1617511147531,3.75045655,57445.0,57444.0,0.42790598]
["bitfinex-derivatives","BTCF0:USTF0",1617511147932,3.75045655,57445.0,57444.0,0.3666707]
["bitfinex-derivatives","BTCF0:USTF0",1617511150032,2.75045655,57445.0,57444.0,0.3666707]
["bitfinex-derivatives","BTCF0:USTF0",1617511150233,3.75045655,57445.0,57444.0,0.3666707]
["bitfinex-derivatives","BTCF0:USTF0",1617511150834,3.75045655,57445.0,57443.0,0.36658052]
["bitfinex-derivatives","BTCF0:USTF0",1617511151335,1.0,57444.0,57443.0,0.36658052]
["bitfinex-derivatives","BTCF0:USTF0",1617511157044,2.5518,57444.0,57443.0,0.36658052]
["bitfinex-derivatives","BTCF0:USTF0",1617511159451,2.75045655,57445.0,57443.0,0.36658052]
["bitfinex-derivatives","BTCF0:USTF0",1617511159650,1.0,57444.0,57442.0,0.3665722]
["bitfinex-derivatives","BTCF0:USTF0",1617511160252,1.0,57444.0,57443.0,0.36657467]
["bitfinex-derivatives","BTCF0:USTF0",1617511160649,1.0,57444.0,57443.0,0.4278143]
["bitfinex-derivatives","BTCF0:USTF0",1617511161050,1.0,57444.0,57443.0,0.36657467]
["bitfinex-derivatives","BTCF0:USTF0",1617511161451,1.0,57444.0,57443.0,0.42781347]
["bitfinex-derivatives","BTCF0:USTF0",1617511161852,1.0,57444.0,57443.0,0.36657467]
["bitfinex-derivatives","BTCF0:USTF0",1617511162252,1.0,57444.0,57443.0,0.42781283]
["bitfinex-derivatives","BTCF0:USTF0",1617511162653,1.0,57444.0,57443.0,0.36657467]
["bitfinex-derivatives","BTCF0:USTF0",1617511164954,2.5,57444.0,57443.0,0.36657467]
["bitfinex-derivatives","BTCF0:USTF0",1617511165154,1.0,57444.0,57443.0,0.36657467]
["bitfinex-derivatives","BTCF0:USTF0",1617511165356,1.0528,57444.0,57443.0,0.36657467]
["bitfinex-derivatives","BTCF0:USTF0",1617511167559,1.0528,57444.0,57442.0,0.36650415]
["bitfinex-derivatives","BTCF0:USTF0",1617511169360,1.0,57443.0,57442.0,0.36650415]
["bitfinex-derivatives","BTCF0:USTF0",1617511173566,2.75045655,57445.0,57442.0,0.36650415]
["bitfinex-derivatives","BTCF0:USTF0",1617511173767,1.0,57443.0,57442.0,0.36650415]
["bitfinex-derivatives","BTCF0:USTF0",1617511174168,2.75045655,57445.0,57442.0,0.36650415]
["bitfinex-derivatives","BTCF0:USTF0",1617511174367,1.0,57443.0,57442.0,0.36650415]
["bitfinex-derivatives","BTCF0:USTF0",1617511175367,1.0,57443.0,57441.0,0.36645474]
["bitfinex-derivatives","BTCF0:USTF0",1617511176069,1.0,57443.0,57441.0,0.36405474]
["bitfinex-derivatives","BTCF0:USTF0",1617511176370,1.0,57443.0,57442.0,0.06124034]
["bitfinex-derivatives","BTCF0:USTF0",1617511176769,0.0529,57444.0,57442.0,0.06124034]
["bitfinex-derivatives","BTCF0:USTF0",1617511176969,2.5,57443.0,57441.0,0.36405474]
["bitfinex-derivatives","BTCF0:USTF0",1617511177371,0.09186816,57442.0,57433.0,0.44792654]
["bitfinex-derivatives","BTCF0:USTF0",1617511177973,1.0,57434.0,57433.0,0.44792654]
["bitfinex-derivatives","BTCF0:USTF0",1617511178172,1.169,57434.0,57433.0,0.44792654]
["bitfinex-derivatives","BTCF0:USTF0",1617511178572,1.169,57434.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511179373,0.10725655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511180176,1.10725655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511185985,1.10725655,57433.0,57432.0,3.74293793]
["bitfinex-derivatives","BTCF0:USTF0",1617511186385,1.10725655,57433.0,57432.0,0.60115399]
["bitfinex-derivatives","BTCF0:USTF0",1617511186788,1.10725655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511186789,3.79405655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511187086,3.79405655,57433.0,57432.0,0.50928395]
["bitfinex-derivatives","BTCF0:USTF0",1617511187688,3.79405655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511190892,1.10725655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511191493,0.10725655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511191693,1.10725655,57433.0,57432.0,0.44803793]
["bitfinex-derivatives","BTCF0:USTF0",1617511201408,1.10725655,57433.0,57432.0,0.81493222]
["bitfinex-derivatives","BTCF0:USTF0",1617511201708,3.79775655,57433.0,57432.0,0.81493222]
["bitfinex-derivatives","BTCF0:USTF0",1617511203113,1.10725655,57433.0,57432.0,0.81493222]
["bitfinex-derivatives","BTCF0:USTF0",1617511205514,1.10725655,57433.0,57432.0,1.32454876]
["bitfinex-derivatives","BTCF0:USTF0",1617511207216,1.0,57433.0,57432.0,1.32454876]
["bitfinex-derivatives","BTCF0:USTF0",1617511207618,1.0,57437.0,57432.0,1.32454876]
["bitfinex-derivatives","BTCF0:USTF0",1617511208015,1.0,57437.0,57436.0,0.92261755]
["bitfinex-derivatives","BTCF0:USTF0",1617511208216,0.10725655,57438.0,57436.0,3.67591755]
["bitfinex-derivatives","BTCF0:USTF0",1617511208416,0.10725655,57438.0,57436.0,2.86055655]
["bitfinex-derivatives","BTCF0:USTF0",1617511209017,0.10725655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511210316,1.10725655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511211417,0.10725655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511211817,1.10725655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511213321,3.78815655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511213719,3.78815655,57438.0,57437.0,0.87659104]
["bitfinex-derivatives","BTCF0:USTF0",1617511218724,3.78815655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511219124,3.78815655,57438.0,57437.0,0.87658878]
["bitfinex-derivatives","BTCF0:USTF0",1617511219524,3.78815655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511219924,3.78815655,57438.0,57437.0,0.87658845]
["bitfinex-derivatives","BTCF0:USTF0",1617511220324,3.78815655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511222726,2.78815655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511223128,3.78815655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511224128,1.10725655,57438.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511224339,0.50319242,57447.0,57437.0,0.81534775]
["bitfinex-derivatives","BTCF0:USTF0",1617511224529,0.50319242,57447.0,57437.0,3.47604775]
["bitfinex-derivatives","BTCF0:USTF0",1617511224931,1.0,57448.0,57446.0,0.36702142]
["bitfinex-derivatives","BTCF0:USTF0",1617511225330,0.50330012,57452.0,57446.0,0.8155826]
["bitfinex-derivatives","BTCF0:USTF0",1617511225731,0.50330012,57452.0,57451.0,0.36700299]
["bitfinex-derivatives","BTCF0:USTF0",1617511226134,0.10725655,57452.0,57451.0,0.36700299]
["bitfinex-derivatives","BTCF0:USTF0",1617511226531,1.10725655,57452.0,57451.0,0.42823373]
["bitfinex-derivatives","BTCF0:USTF0",1617511228632,0.10725655,57452.0,57451.0,0.42823373]
["bitfinex-derivatives","BTCF0:USTF0",1617511229634,1.10725655,57452.0,57451.0,0.42823373]
["bitfinex-derivatives","BTCF0:USTF0",1617511230435,1.10725655,57452.0,57451.0,0.36700299]
["bitfinex-derivatives","BTCF0:USTF0",1617511230835,1.10725655,57452.0,57451.0,0.42823107]
["bitfinex-derivatives","BTCF0:USTF0",1617511231537,1.10725655,57452.0,57451.0,0.36700299]
["bitfinex-derivatives","BTCF0:USTF0",1617511232136,0.10725655,57452.0,57451.0,0.48836299]
["bitfinex-derivatives","BTCF0:USTF0",1617511232738,0.10725655,57452.0,57451.0,0.54959129]
["bitfinex-derivatives","BTCF0:USTF0",1617511233138,1.10725655,57452.0,57451.0,0.54959129]
["bitfinex-derivatives","BTCF0:USTF0",1617511240243,1.10725655,57452.0,57451.0,0.42823129]
["bitfinex-derivatives","BTCF0:USTF0",1617511241045,1.10725655,57452.0,57451.0,0.36700299]
["bitfinex-derivatives","BTCF0:USTF0",1617511241447,1.10725655,57452.0,57451.0,0.42823141]
["bitfinex-derivatives","BTCF0:USTF0",1617511241747,1.10725655,57452.0,57451.0,0.36700299]
["bitfinex-derivatives","BTCF0:USTF0",1617511246257,1.10725655,57452.0,57451.0,3.24830299]
["bitfinex-derivatives","BTCF0:USTF0",1617511246455,1.10725655,57452.0,57451.0,3.38357299]
["bitfinex-derivatives","BTCF0:USTF0",1617511246656,0.10725655,57452.0,57451.0,3.38357299]
["bitfinex-derivatives","BTCF0:USTF0",1617511246856,0.4821,57456.0,57451.0,3.38357299]
["bitfinex-derivatives","BTCF0:USTF0",1617511247066,0.4821,57456.0,57451.0,3.98421013]
["bitfinex-derivatives","BTCF0:USTF0",1617511247659,0.4821,57456.0,57455.0,0.8137556]
["bitfinex-derivatives","BTCF0:USTF0",1617511248258,0.4821,57456.0,57455.0,0.92101215]
["bitfinex-derivatives","BTCF0:USTF0",1617511248859,0.4821,57456.0,57455.0,0.98223129]
["bitfinex-derivatives","BTCF0:USTF0",1617511253060,3.5077,57456.0,57455.0,0.98223129]
["bitfinex-derivatives","BTCF0:USTF0",1617511253862,3.5077,57456.0,57455.0,1.49076416]
["bitfinex-derivatives","BTCF0:USTF0",1617511255862,3.5077,57456.0,57455.0,0.98223129]
["bitfinex-derivatives","BTCF0:USTF0",1617511264574,0.4821,57456.0,57455.0,0.98223129]
["bitfinex-derivatives","BTCF0:USTF0",1617511264775,1.0,57465.0,57455.0,1.13257129]
["bitfinex-derivatives","BTCF0:USTF0",1617511264974,1.0,57473.0,57464.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617511265375,0.4981,57481.0,57464.0,3.05886038]
["bitfinex-derivatives","BTCF0:USTF0",1617511265376,1.0,57468.0,57464.0,3.05886038]
["bitfinex-derivatives","BTCF0:USTF0",1617511265574,1.0,57465.0,57464.0,3.05886038]
["bitfinex-derivatives","BTCF0:USTF0",1617511265775,1.0,57465.0,57464.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617511266176,1.0,57465.0,57464.0,3.05886112]
["bitfinex-derivatives","BTCF0:USTF0",1617511266375,1.10725655,57465.0,57464.0,3.16611767]
["bitfinex-derivatives","BTCF0:USTF0",1617511267576,0.10725655,57465.0,57464.0,3.16611767]
["bitfinex-derivatives","BTCF0:USTF0",1617511269780,0.10725655,57465.0,57464.0,2.80085655]
["bitfinex-derivatives","BTCF0:USTF0",1617511270782,1.10725655,57465.0,57464.0,2.80085655]
["bitfinex-derivatives","BTCF0:USTF0",1617511271581,1.10725655,57465.0,57464.0,3.16572728]
["bitfinex-derivatives","BTCF0:USTF0",1617511276088,0.10725655,57465.0,57464.0,3.16572728]
["bitfinex-derivatives","BTCF0:USTF0",1617511280793,0.10725655,57465.0,57464.0,3.16570012]
["bitfinex-derivatives","BTCF0:USTF0",1617511284095,0.10725655,57465.0,57464.0,3.61207238]
["bitfinex-derivatives","BTCF0:USTF0",1617511288605,2.8603,57466.0,57464.0,3.61207238]
["bitfinex-derivatives","BTCF0:USTF0",1617511289206,1.0,57471.0,57465.0,0.96458802]
["bitfinex-derivatives","BTCF0:USTF0",1617511289409,1.0,57471.0,57465.0,4.06198802]
["bitfinex-derivatives","BTCF0:USTF0",1617511289609,1.4865,57477.0,57470.0,0.36519913]
["bitfinex-derivatives","BTCF0:USTF0",1617511289807,1.0,57477.0,57470.0,0.52636913]
["bitfinex-derivatives","BTCF0:USTF0",1617511290010,1.0,57477.0,57474.0,0.36519497]
["bitfinex-derivatives","BTCF0:USTF0",1617511290409,1.0,57478.0,57475.0,0.365187]
["bitfinex-derivatives","BTCF0:USTF0",1617511290608,1.0,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511291009,1.0,57480.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511291209,1.0,57480.0,57477.0,0.53361608]
["bitfinex-derivatives","BTCF0:USTF0",1617511291609,1.0,57480.0,57477.0,0.1684526]
["bitfinex-derivatives","BTCF0:USTF0",1617511292011,1.0,57480.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511293311,0.4981,57481.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511293512,1.4981,57481.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511293912,1.4981,57481.0,57477.0,0.47221727]
["bitfinex-derivatives","BTCF0:USTF0",1617511295015,1.0,57480.0,57477.0,0.47221727]
["bitfinex-derivatives","BTCF0:USTF0",1617511295415,2.53090328,57478.0,57477.0,0.47221727]
["bitfinex-derivatives","BTCF0:USTF0",1617511299519,1.4981,57481.0,57477.0,0.47221727]
["bitfinex-derivatives","BTCF0:USTF0",1617511299719,1.4981,57481.0,57479.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617511299919,1.4981,57481.0,57477.0,0.47221727]
["bitfinex-derivatives","BTCF0:USTF0",1617511300322,3.3851,57478.0,57477.0,0.47221727]
["bitfinex-derivatives","BTCF0:USTF0",1617511300722,3.3851,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511301121,3.3851,57478.0,57477.0,0.4722108]
["bitfinex-derivatives","BTCF0:USTF0",1617511301422,4.3851,57478.0,57477.0,0.4722108]
["bitfinex-derivatives","BTCF0:USTF0",1617511303723,4.3851,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511304522,4.3851,57478.0,57477.0,0.47298204]
["bitfinex-derivatives","BTCF0:USTF0",1617511308330,1.0,57479.0,57477.0,0.47298204]
["bitfinex-derivatives","BTCF0:USTF0",1617511308531,0.4981,57481.0,57477.0,0.47298204]
["bitfinex-derivatives","BTCF0:USTF0",1617511308731,0.4981,57481.0,57480.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617511309132,1.4981,57481.0,57480.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617511313642,1.4981,57481.0,57480.0,3.76900519]
["bitfinex-derivatives","BTCF0:USTF0",1617511314041,1.5495,57481.0,57480.0,3.76900519]
["bitfinex-derivatives","BTCF0:USTF0",1617511314242,1.4981,57481.0,57480.0,3.76900519]
["bitfinex-derivatives","BTCF0:USTF0",1617511314943,1.4981,57481.0,57480.0,3.82180519]
["bitfinex-derivatives","BTCF0:USTF0",1617511315344,1.60535655,57481.0,57480.0,3.82180519]
["bitfinex-derivatives","BTCF0:USTF0",1617511315743,1.60535655,57481.0,57480.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617511315943,1.60535655,57481.0,57480.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617511316145,1.60535655,57481.0,57480.0,0.4187499]
["bitfinex-derivatives","BTCF0:USTF0",1617511316344,4.37605655,57481.0,57480.0,0.4187499]
["bitfinex-derivatives","BTCF0:USTF0",1617511316945,4.37605655,57481.0,57480.0,0.47994086]
["bitfinex-derivatives","BTCF0:USTF0",1617511317145,4.37605655,57481.0,57480.0,0.42714086]
["bitfinex-derivatives","BTCF0:USTF0",1617511318246,4.37605655,57481.0,57480.0,0.47944086]
["bitfinex-derivatives","BTCF0:USTF0",1617511318446,4.37605655,57481.0,57480.0,0.42714086]
["bitfinex-derivatives","BTCF0:USTF0",1617511318447,1.60535655,57481.0,57480.0,0.42714086]
["bitfinex-derivatives","BTCF0:USTF0",1617511319547,1.60535655,57481.0,57480.0,3.52514086]
["bitfinex-derivatives","BTCF0:USTF0",1617511321254,1.60535655,57481.0,57480.0,3.63155086]
["bitfinex-derivatives","BTCF0:USTF0",1617511321753,0.60535655,57481.0,57480.0,3.63155086]
["bitfinex-derivatives","BTCF0:USTF0",1617511325854,0.60535655,57481.0,57480.0,4.078831]
["bitfinex-derivatives","BTCF0:USTF0",1617511326454,1.60535655,57481.0,57480.0,4.078831]
["bitfinex-derivatives","BTCF0:USTF0",1617511326654,1.60535655,57481.0,57480.0,3.63155086]
["bitfinex-derivatives","BTCF0:USTF0",1617511327354,1.60535655,57481.0,57480.0,0.53355086]
["bitfinex-derivatives","BTCF0:USTF0",1617511327756,5.22525655,57481.0,57480.0,0.53355086]
["bitfinex-derivatives","BTCF0:USTF0",1617511328255,5.22525655,57481.0,57480.0,0.42714086]
["bitfinex-derivatives","BTCF0:USTF0",1617511329059,4.22525655,57481.0,57480.0,0.42714086]
["bitfinex-derivatives","BTCF0:USTF0",1617511329459,5.22525655,57481.0,57480.0,0.42714086]
["bitfinex-derivatives","BTCF0:USTF0",1617511329959,5.22525655,57481.0,57480.0,1.02573931]
["bitfinex-derivatives","BTCF0:USTF0",1617511335866,4.22525655,57481.0,57480.0,1.02573931]
["bitfinex-derivatives","BTCF0:USTF0",1617511336065,5.22525655,57481.0,57480.0,1.02573931]
["bitfinex-derivatives","BTCF0:USTF0",1617511336465,5.22525655,57481.0,57480.0,0.87472931]
["bitfinex-derivatives","BTCF0:USTF0",1617511344376,5.22525655,57481.0,57480.0,0.81353835]
["bitfinex-derivatives","BTCF0:USTF0",1617511344577,4.22525655,57481.0,57480.0,0.81353835]
["bitfinex-derivatives","BTCF0:USTF0",1617511344779,5.22525655,57481.0,57480.0,0.8747247]
["bitfinex-derivatives","BTCF0:USTF0",1617511345378,4.22525655,57481.0,57480.0,0.8747247]
["bitfinex-derivatives","BTCF0:USTF0",1617511345779,5.22525655,57481.0,57480.0,0.8747247]
["bitfinex-derivatives","BTCF0:USTF0",1617511348280,4.22525655,57481.0,57480.0,0.8747247]
["bitfinex-derivatives","BTCF0:USTF0",1617511348681,5.22525655,57481.0,57480.0,0.8747247]
["bitfinex-derivatives","BTCF0:USTF0",1617511349481,5.42525655,57481.0,57480.0,0.8747247]
["bitfinex-derivatives","BTCF0:USTF0",1617511349683,5.42525655,57481.0,57480.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1617511350084,5.93296648,57481.0,57480.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1617511351085,5.42525655,57481.0,57480.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1617511352087,5.22525655,57481.0,57480.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1617511352285,4.22525655,57481.0,57480.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1617511352487,5.22525655,57481.0,57480.0,0.42713625]
["bitfinex-derivatives","BTCF0:USTF0",1617511353686,5.22525655,57481.0,57480.0,0.3659499]
["bitfinex-derivatives","BTCF0:USTF0",1617511357394,5.22525655,57481.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511357793,5.118,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511357993,4.118,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511358795,5.118,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511360097,5.22525655,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511361297,4.22525655,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511361497,5.22525655,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511362098,5.22525655,57481.0,57480.0,0.92205917]
["bitfinex-derivatives","BTCF0:USTF0",1617511362700,5.22525655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511364701,5.22525655,57481.0,57480.0,1.07503118]
["bitfinex-derivatives","BTCF0:USTF0",1617511369410,1.60535655,57481.0,57480.0,1.07503118]
["bitfinex-derivatives","BTCF0:USTF0",1617511369611,1.60535655,57481.0,57480.0,3.73233118]
["bitfinex-derivatives","BTCF0:USTF0",1617511370610,1.65735655,57481.0,57480.0,3.73233118]
["bitfinex-derivatives","BTCF0:USTF0",1617511371011,1.60535655,57481.0,57480.0,3.73233118]
["bitfinex-derivatives","BTCF0:USTF0",1617511373715,1.60535655,57481.0,57480.0,1.07503118]
["bitfinex-derivatives","BTCF0:USTF0",1617511374315,1.60535655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511377618,0.60535655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511377820,1.60535655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511378922,0.60535655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511379122,1.60535655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511384228,0.74271655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511384429,1.74271655,57481.0,57480.0,0.98324826]
["bitfinex-derivatives","BTCF0:USTF0",1617511384628,1.74271655,57481.0,57480.0,0.87599171]
["bitfinex-derivatives","BTCF0:USTF0",1617511384831,4.62091655,57481.0,57480.0,0.87599171]
["bitfinex-derivatives","BTCF0:USTF0",1617511385030,4.62091655,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511389734,1.74271655,57481.0,57480.0,2.97525836]
["bitfinex-derivatives","BTCF0:USTF0",1617511390335,1.74271655,57481.0,57480.0,3.03645113]
["bitfinex-derivatives","BTCF0:USTF0",1617511392237,1.74271655,57481.0,57480.0,0.42785113]
["bitfinex-derivatives","BTCF0:USTF0",1617511392838,1.74271655,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511392839,4.78851655,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511395041,5.29734564,57481.0,57480.0,0.36665836]
["bitfinex-derivatives","BTCF0:USTF0",1617511396043,5.29734564,57481.0,57479.0,0.36656262]
["bitfinex-derivatives","BTCF0:USTF0",1617511396443,5.29734564,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511396843,4.78851655,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511398346,5.29731989,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511398546,4.29731989,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511398748,3.78851655,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511398946,4.78851655,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511399647,5.29756635,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511400551,4.78851655,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511407156,5.29777774,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511407656,4.78851655,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511408058,5.29777748,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511408458,4.78851655,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511409257,3.78851655,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511409458,4.29775162,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511409658,10.49775162,57481.0,57480.0,0.36656229]
["bitfinex-derivatives","BTCF0:USTF0",1617511409859,10.49775162,57481.0,57477.0,0.36660998]
["bitfinex-derivatives","BTCF0:USTF0",1617511410059,10.49775162,57481.0,57477.0,0.29200998]
["bitfinex-derivatives","BTCF0:USTF0",1617511410261,0.50887767,57478.0,57471.0,0.44808584]
["bitfinex-derivatives","BTCF0:USTF0",1617511410461,0.10725655,57472.0,57471.0,0.44808584]
["bitfinex-derivatives","BTCF0:USTF0",1617511410660,0.30725655,57472.0,57471.0,0.44808584]
["bitfinex-derivatives","BTCF0:USTF0",1617511410863,0.30725655,57472.0,57468.0,0.44812128]
["bitfinex-derivatives","BTCF0:USTF0",1617511411263,0.50827451,57471.0,57465.0,0.44811609]
["bitfinex-derivatives","BTCF0:USTF0",1617511411462,1.0,57469.0,57465.0,0.44811609]
["bitfinex-derivatives","BTCF0:USTF0",1617511411665,1.0,57466.0,57464.0,0.44811649]
["bitfinex-derivatives","BTCF0:USTF0",1617511412065,1.0,57466.0,57462.0,0.44815505]
["bitfinex-derivatives","BTCF0:USTF0",1617511412465,0.50809609,57468.0,57462.0,0.44815505]
["bitfinex-derivatives","BTCF0:USTF0",1617511412663,1.10725655,57463.0,57462.0,0.44815505]
["bitfinex-derivatives","BTCF0:USTF0",1617511413365,1.10725655,57463.0,57457.0,0.50927281]
["bitfinex-derivatives","BTCF0:USTF0",1617511413366,1.10725655,57463.0,57458.0,0.44722485]
["bitfinex-derivatives","BTCF0:USTF0",1617511414765,1.0,57459.0,57458.0,0.44722485]
["bitfinex-derivatives","BTCF0:USTF0",1617511418870,3.9572,57459.0,57458.0,0.44722485]
["bitfinex-derivatives","BTCF0:USTF0",1617511419471,4.06445655,57459.0,57458.0,0.44722485]
["bitfinex-derivatives","BTCF0:USTF0",1617511420873,1.10725655,57459.0,57458.0,0.44722485]
["bitfinex-derivatives","BTCF0:USTF0",1617511422276,1.10725655,57459.0,57457.0,0.44704721]
["bitfinex-derivatives","BTCF0:USTF0",1617511423277,1.0,57458.0,57457.0,0.44704721]
["bitfinex-derivatives","BTCF0:USTF0",1617511429186,3.5813,57458.0,57457.0,0.44704721]
["bitfinex-derivatives","BTCF0:USTF0",1617511435295,3.5813,57458.0,57457.0,0.81273665]
["bitfinex-derivatives","BTCF0:USTF0",1617511438304,3.5813,57458.0,57457.0,0.36568944]
["bitfinex-derivatives","BTCF0:USTF0",1617511438706,1.0,57458.0,57457.0,0.36568944]
["bitfinex-derivatives","BTCF0:USTF0",1617511439301,1.0,57458.0,57455.0,0.36571672]
["bitfinex-derivatives","BTCF0:USTF0",1617511439901,2.7174,57456.0,57455.0,0.36571672]
["bitfinex-derivatives","BTCF0:USTF0",1617511440103,2.85999,57456.0,57451.0,0.50820173]
["bitfinex-derivatives","BTCF0:USTF0",1617511440300,3.85999,57456.0,57451.0,0.50820173]
["bitfinex-derivatives","BTCF0:USTF0",1617511440501,3.85999,57456.0,57452.0,0.44698705]
["bitfinex-derivatives","BTCF0:USTF0",1617511441002,3.85999,57456.0,57455.0,0.36571694]
["bitfinex-derivatives","BTCF0:USTF0",1617511441200,2.85999,57456.0,57455.0,0.36571694]
["bitfinex-derivatives","BTCF0:USTF0",1617511442903,3.85999,57456.0,57455.0,0.36571694]
["bitfinex-derivatives","BTCF0:USTF0",1617511447909,3.85999,57456.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511447910,3.85999,57456.0,57454.0,0.36571153]
["bitfinex-derivatives","BTCF0:USTF0",1617511448310,3.85999,57456.0,57453.0,0.36571115]
["bitfinex-derivatives","BTCF0:USTF0",1617511449110,3.85999,57456.0,57454.0,0.3657086]
["bitfinex-derivatives","BTCF0:USTF0",1617511449610,1.0,57455.0,57454.0,0.3657086]
["bitfinex-derivatives","BTCF0:USTF0",1617511454915,1.0,57455.0,57450.0,0.44714168]
["bitfinex-derivatives","BTCF0:USTF0",1617511455115,1.0,57455.0,57454.0,0.42705496]
["bitfinex-derivatives","BTCF0:USTF0",1617511455316,1.0,57455.0,57454.0,0.34765496]
["bitfinex-derivatives","BTCF0:USTF0",1617511455716,4.544,57455.0,57454.0,0.34765496]
["bitfinex-derivatives","BTCF0:USTF0",1617511457016,1.0,57455.0,57454.0,0.34765496]
["bitfinex-derivatives","BTCF0:USTF0",1617511457917,4.0477,57455.0,57454.0,0.34765496]
["bitfinex-derivatives","BTCF0:USTF0",1617511458119,4.0477,57455.0,57449.0,0.44714188]
["bitfinex-derivatives","BTCF0:USTF0",1617511458918,4.0477,57455.0,57447.0,2.96925304]
["bitfinex-derivatives","BTCF0:USTF0",1617511459526,0.10725655,57448.0,57447.0,2.96925304]
["bitfinex-derivatives","BTCF0:USTF0",1617511460319,1.10725655,57448.0,57447.0,2.96925304]
["bitfinex-derivatives","BTCF0:USTF0",1617511463227,1.10725655,57448.0,57447.0,0.44705304]
["bitfinex-derivatives","BTCF0:USTF0",1617511464027,4.27325655,57448.0,57447.0,0.44705304]
["bitfinex-derivatives","BTCF0:USTF0",1617511472937,3.27325655,57448.0,57447.0,0.44705304]
["bitfinex-derivatives","BTCF0:USTF0",1617511473135,4.27325655,57448.0,57447.0,0.44705304]
["bitfinex-derivatives","BTCF0:USTF0",1617511474339,4.27325655,57448.0,57446.0,0.44754456]
["bitfinex-derivatives","BTCF0:USTF0",1617511474938,1.0,57447.0,57446.0,0.44754456]
["bitfinex-derivatives","BTCF0:USTF0",1617511477144,3.7907,57447.0,57446.0,0.44754456]
["bitfinex-derivatives","BTCF0:USTF0",1617511479848,3.89795655,57447.0,57446.0,0.44754456]
["bitfinex-derivatives","BTCF0:USTF0",1617511480649,3.89795655,57447.0,57446.0,0.36613989]
["bitfinex-derivatives","BTCF0:USTF0",1617511481049,3.89795655,57447.0,57446.0,0.81364443]
["bitfinex-derivatives","BTCF0:USTF0",1617511481452,3.89795655,57447.0,57446.0,0.36613989]
["bitfinex-derivatives","BTCF0:USTF0",1617511483054,1.10725655,57447.0,57446.0,0.36613989]
["bitfinex-derivatives","BTCF0:USTF0",1617511484256,1.10725655,57447.0,57446.0,0.33143989]
["bitfinex-derivatives","BTCF0:USTF0",1617511484455,1.10725655,57447.0,57446.0,0.84028179]
["bitfinex-derivatives","BTCF0:USTF0",1617511484658,3.78885655,57447.0,57446.0,0.84028179]
["bitfinex-derivatives","BTCF0:USTF0",1617511484955,3.78885655,57447.0,57446.0,0.33143989]
["bitfinex-derivatives","BTCF0:USTF0",1617511485555,3.78885655,57447.0,57446.0,0.77906121]
["bitfinex-derivatives","BTCF0:USTF0",1617511485756,3.78885655,57447.0,57446.0,0.33143989]
["bitfinex-derivatives","BTCF0:USTF0",1617511487258,3.78885655,57447.0,57446.0,0.31183989]
["bitfinex-derivatives","BTCF0:USTF0",1617511487459,1.10725655,57447.0,57446.0,0.37306289]
["bitfinex-derivatives","BTCF0:USTF0",1617511487857,1.10725655,57447.0,57446.0,0.31183989]
["bitfinex-derivatives","BTCF0:USTF0",1617511488256,1.10725655,57447.0,57446.0,0.37306308]
["bitfinex-derivatives","BTCF0:USTF0",1617511488656,1.10725655,57447.0,57446.0,0.31183989]
["bitfinex-derivatives","BTCF0:USTF0",1617511489058,1.10725655,57447.0,57446.0,0.37306285]
["bitfinex-derivatives","BTCF0:USTF0",1617511489659,1.10725655,57447.0,57446.0,0.31183989]
["bitfinex-derivatives","BTCF0:USTF0",1617511492463,1.10725655,57447.0,57446.0,3.61103989]
["bitfinex-derivatives","BTCF0:USTF0",1617511492963,1.10725655,57447.0,57446.0,3.67226411]
["bitfinex-derivatives","BTCF0:USTF0",1617511494970,1.10725655,57447.0,57446.0,4.12058006]
["bitfinex-derivatives","BTCF0:USTF0",1617511495167,1.10725655,57447.0,57446.0,0.82138006]
["bitfinex-derivatives","BTCF0:USTF0",1617511495768,1.10725655,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511502582,1.10725655,57447.0,57446.0,4.47725584]
["bitfinex-derivatives","BTCF0:USTF0",1617511503179,1.10725655,57447.0,57446.0,4.63030781]
["bitfinex-derivatives","BTCF0:USTF0",1617511505381,0.10725655,57447.0,57446.0,4.63030781]
["bitfinex-derivatives","BTCF0:USTF0",1617511505581,1.10725655,57447.0,57446.0,4.63030781]
["bitfinex-derivatives","BTCF0:USTF0",1617511508086,1.28994655,57447.0,57446.0,0.91320781]
["bitfinex-derivatives","BTCF0:USTF0",1617511508289,4.33144655,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511508890,4.27974655,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511514600,4.17249,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511514999,4.27974655,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511516200,1.23824655,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511517000,4.47314655,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511520003,1.23824655,57447.0,57446.0,0.76015584]
["bitfinex-derivatives","BTCF0:USTF0",1617511520205,1.10725655,57447.0,57446.0,3.81515584]
["bitfinex-derivatives","BTCF0:USTF0",1617511520606,0.10725655,57447.0,57446.0,3.81515584]
["bitfinex-derivatives","BTCF0:USTF0",1617511520806,0.10725655,57447.0,57446.0,3.96820697]
["bitfinex-derivatives","BTCF0:USTF0",1617511521105,0.10725655,57447.0,57446.0,4.07546352]
["bitfinex-derivatives","BTCF0:USTF0",1617511521306,0.10725655,57447.0,57446.0,4.58520777]
["bitfinex-derivatives","BTCF0:USTF0",1617511521506,0.50698771,57459.0,57446.0,4.58520777]
["bitfinex-derivatives","BTCF0:USTF0",1617511521706,1.09183068,57461.0,57446.0,4.58520777]
["bitfinex-derivatives","BTCF0:USTF0",1617511522107,1.09183068,57461.0,57460.0,0.81554425]
["bitfinex-derivatives","BTCF0:USTF0",1617511522307,1.09183068,57461.0,57460.0,0.92753425]
["bitfinex-derivatives","BTCF0:USTF0",1617511523011,1.09183068,57461.0,57460.0,0.98874772]
["bitfinex-derivatives","BTCF0:USTF0",1617511523210,1.19908723,57461.0,57460.0,1.09600427]
["bitfinex-derivatives","BTCF0:USTF0",1617511524011,0.19908723,57461.0,57460.0,1.09600427]
["bitfinex-derivatives","BTCF0:USTF0",1617511524212,1.09183068,57461.0,57460.0,1.09600427]
["bitfinex-derivatives","BTCF0:USTF0",1617511524412,0.09183068,57461.0,57460.0,4.58470427]
["bitfinex-derivatives","BTCF0:USTF0",1617511524612,0.50744549,57465.0,57460.0,4.58470427]
["bitfinex-derivatives","BTCF0:USTF0",1617511525012,0.4519,57468.0,57464.0,0.81542102]
["bitfinex-derivatives","BTCF0:USTF0",1617511525210,0.4519,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511525413,0.4519,57468.0,57467.0,0.92265784]
["bitfinex-derivatives","BTCF0:USTF0",1617511525812,0.4519,57468.0,57467.0,0.98386055]
["bitfinex-derivatives","BTCF0:USTF0",1617511527315,0.4519,57468.0,57467.0,0.53538984]
["bitfinex-derivatives","BTCF0:USTF0",1617511528516,0.4519,57468.0,57467.0,0.16845926]
["bitfinex-derivatives","BTCF0:USTF0",1617511529417,0.4519,57468.0,57467.0,0.53398827]
["bitfinex-derivatives","BTCF0:USTF0",1617511533421,0.4519,57468.0,57467.0,2.03398827]
["bitfinex-derivatives","BTCF0:USTF0",1617511533822,0.4519,57468.0,57467.0,2.48072534]
["bitfinex-derivatives","BTCF0:USTF0",1617511534223,0.4519,57468.0,57467.0,2.57251847]
["bitfinex-derivatives","BTCF0:USTF0",1617511538727,0.10725655,57484.0,57467.0,2.57251847]
["bitfinex-derivatives","BTCF0:USTF0",1617511539128,0.10725655,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511539328,0.10725655,57484.0,57483.0,0.25694655]
["bitfinex-derivatives","BTCF0:USTF0",1617511542533,0.10725655,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511543133,0.10725655,57484.0,57483.0,0.24788655]
["bitfinex-derivatives","BTCF0:USTF0",1617511543533,0.10725655,57484.0,57483.0,3.05638655]
["bitfinex-derivatives","BTCF0:USTF0",1617511547440,0.10725655,57484.0,57483.0,0.24788655]
["bitfinex-derivatives","BTCF0:USTF0",1617511548242,0.10725655,57484.0,57483.0,1.74788655]
["bitfinex-derivatives","BTCF0:USTF0",1617511548444,0.10725655,57484.0,57483.0,5.44158655]
["bitfinex-derivatives","BTCF0:USTF0",1617511548843,0.4516,57499.0,57483.0,5.44158655]
["bitfinex-derivatives","BTCF0:USTF0",1617511549243,0.4516,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511549443,0.4516,57499.0,57498.0,0.24525655]
["bitfinex-derivatives","BTCF0:USTF0",1617511549645,1.0,57501.0,57498.0,0.24525655]
["bitfinex-derivatives","BTCF0:USTF0",1617511549944,1.0,57501.0,57500.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617511551245,1.0,57502.0,57500.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617511555249,1.0,57504.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511555450,1.0,57505.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511556852,3.4769,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511557253,3.58415655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511558053,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511558253,0.10725655,57502.0,57501.0,3.40055655]
["bitfinex-derivatives","BTCF0:USTF0",1617511558654,1.10725655,57502.0,57501.0,3.40055655]
["bitfinex-derivatives","BTCF0:USTF0",1617511559253,1.10725655,57502.0,57501.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617511561154,0.10725655,57502.0,57501.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617511561355,1.10725655,57502.0,57501.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617511562554,1.10725655,57502.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511562760,3.3548,57496.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511562966,3.50657,57496.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511563356,1.10725655,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511567063,0.10725655,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511568065,1.10725655,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511568265,0.10725655,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511570367,1.10725655,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511572169,0.10725655,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511573570,1.10725655,57495.0,57481.0,3.1532]
["bitfinex-derivatives","BTCF0:USTF0",1617511573770,1.10725655,57495.0,57439.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617511573771,1.10725655,57495.0,57478.0,0.36365669]
["bitfinex-derivatives","BTCF0:USTF0",1617511573971,3.5832,57483.0,57478.0,0.36365669]
["bitfinex-derivatives","BTCF0:USTF0",1617511574170,3.5832,57483.0,57461.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617511574171,3.74843,57483.0,57471.0,0.36404722]
["bitfinex-derivatives","BTCF0:USTF0",1617511574571,3.74843,57483.0,57470.0,0.36406638]
["bitfinex-derivatives","BTCF0:USTF0",1617511574771,1.0,57478.0,57470.0,0.36406638]
["bitfinex-derivatives","BTCF0:USTF0",1617511574971,1.0,57478.0,57469.0,0.36407462]
["bitfinex-derivatives","BTCF0:USTF0",1617511575572,1.0,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511576373,1.0,57478.0,57477.0,0.1684453]
["bitfinex-derivatives","BTCF0:USTF0",1617511577174,1.0,57478.0,57477.0,0.53387698]
["bitfinex-derivatives","BTCF0:USTF0",1617511577574,1.10725655,57478.0,57477.0,0.53387698]
["bitfinex-derivatives","BTCF0:USTF0",1617511578274,0.10725655,57478.0,57477.0,0.53387698]
["bitfinex-derivatives","BTCF0:USTF0",1617511578674,4.5832,57483.0,57477.0,0.53387698]
["bitfinex-derivatives","BTCF0:USTF0",1617511578875,3.5832,57483.0,57477.0,0.53387698]
["bitfinex-derivatives","BTCF0:USTF0",1617511579276,1.0,57490.0,57480.0,0.3655498]
["bitfinex-derivatives","BTCF0:USTF0",1617511579479,1.0,57491.0,57483.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617511579677,0.50786824,57492.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511580078,1.50784271,57493.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511580378,1.0,57493.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511580577,1.50783461,57495.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511580778,0.50783461,57495.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511581680,0.10725655,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511582284,1.10725655,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511583286,1.10725655,57490.0,57483.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617511583686,1.0,57490.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511584086,0.1111,57491.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511584087,1.0,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511584287,1.0,57488.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511585187,1.0,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511585588,1.10725655,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511585788,0.10725655,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511589291,0.61587765,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511589492,1.61587765,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511589694,1.61587765,57487.0,57483.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617511590094,0.50846471,57485.0,57483.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617511590493,0.50840069,57484.0,57483.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617511590693,1.50840069,57484.0,57483.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617511592196,1.0,57484.0,57483.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617511592393,1.0,57484.0,57480.0,0.36625717]
["bitfinex-derivatives","BTCF0:USTF0",1617511592793,1.0,57481.0,57480.0,0.36625717]
["bitfinex-derivatives","BTCF0:USTF0",1617511592994,3.3118,57482.0,57480.0,0.36625717]
["bitfinex-derivatives","BTCF0:USTF0",1617511592995,4.3118,57482.0,57480.0,0.36625717]
["bitfinex-derivatives","BTCF0:USTF0",1617511593193,3.3118,57482.0,57480.0,0.36625717]
["bitfinex-derivatives","BTCF0:USTF0",1617511593394,3.3118,57482.0,57481.0,0.36624683]
["bitfinex-derivatives","BTCF0:USTF0",1617511593593,3.3118,57482.0,57481.0,0.47350338]
["bitfinex-derivatives","BTCF0:USTF0",1617511594293,3.3118,57482.0,57481.0,0.53469039]
["bitfinex-derivatives","BTCF0:USTF0",1617511595697,0.10725655,57487.0,57481.0,0.53469039]
["bitfinex-derivatives","BTCF0:USTF0",1617511595899,0.10725655,57487.0,57486.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617511596099,0.50875421,57490.0,57486.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1617511596300,0.50875421,57490.0,57487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617511596518,0.466,57502.0,57487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617511596519,0.50874465,57493.0,57487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617511596909,1.0357818,57502.0,57492.0,0.3662057]
["bitfinex-derivatives","BTCF0:USTF0",1617511596910,0.50865428,57497.0,57492.0,0.3662057]
["bitfinex-derivatives","BTCF0:USTF0",1617511597100,0.50865428,57497.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617511597707,0.50865428,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511598301,0.10725655,57500.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511598302,0.61580561,57500.0,57496.0,0.16843285]
["bitfinex-derivatives","BTCF0:USTF0",1617511598701,0.61580561,57500.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511599501,0.50854906,57500.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511600304,0.50859376,57499.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511601304,0.61585321,57501.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511601504,0.61585321,57501.0,57499.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617511601705,0.61585321,57501.0,57499.0,3.72316]
["bitfinex-derivatives","BTCF0:USTF0",1617511604207,0.10725655,57501.0,57499.0,3.72316]
["bitfinex-derivatives","BTCF0:USTF0",1617511610213,0.466,57502.0,57499.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1617511610414,0.466,57502.0,57496.0,1.97180915]
["bitfinex-derivatives","BTCF0:USTF0",1617511610614,0.466,57502.0,57501.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617511610815,0.466,57502.0,57501.0,3.27208]
["bitfinex-derivatives","BTCF0:USTF0",1617511620423,0.466,57502.0,57501.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617511637247,0.466,57502.0,57501.0,3.46789775]
["bitfinex-derivatives","BTCF0:USTF0",1617511641753,0.10725655,57510.0,57501.0,4.96789775]
["bitfinex-derivatives","BTCF0:USTF0",1617511641952,0.50772838,57513.0,57501.0,1.86269775]
["bitfinex-derivatives","BTCF0:USTF0",1617511642153,0.50772838,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511642353,0.09174555,57514.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511642354,0.50771001,57517.0,57512.0,0.27720655]
["bitfinex-derivatives","BTCF0:USTF0",1617511642755,0.50769516,57521.0,57512.0,0.27720655]
["bitfinex-derivatives","BTCF0:USTF0",1617511643856,0.50712556,57524.0,57512.0,0.27720655]
["bitfinex-derivatives","BTCF0:USTF0",1617511644256,0.50710138,57525.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511644656,0.50708957,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511647759,0.50774762,57525.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511648260,0.10725655,57528.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511648261,0.50775071,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511654668,0.5073766,57525.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511657870,0.5075336,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511659071,0.10725655,57528.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511659072,0.50754032,57525.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511659973,0.50753864,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511660372,0.50753903,57525.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511661172,0.50753898,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511661575,0.50753981,57525.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511665378,0.50752564,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511666181,0.50738918,57527.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511667382,0.61464271,57528.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511668384,1.0,57527.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511669487,1.50766106,57527.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511669788,4.28456106,57527.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511670287,3.28456106,57527.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511670488,0.09172103,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511671594,0.59937098,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511672390,1.59937098,57526.0,57525.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1617511672592,1.59937098,57526.0,57525.0,2.95168]
["bitfinex-derivatives","BTCF0:USTF0",1617511672791,0.59937098,57526.0,57525.0,2.95168]
["bitfinex-derivatives","BTCF0:USTF0",1617511672991,0.50764995,57526.0,57525.0,2.95168]
["bitfinex-derivatives","BTCF0:USTF0",1617511673193,1.50764995,57526.0,57525.0,2.95168]
["bitfinex-derivatives","BTCF0:USTF0",1617511673393,1.0,57526.0,57525.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1617511673592,4.4093,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511673792,5.02154826,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511673992,5.02154826,57526.0,57514.0,0.36169429]
["bitfinex-derivatives","BTCF0:USTF0",1617511674199,0.59939075,57525.0,57513.0,0.36178161]
["bitfinex-derivatives","BTCF0:USTF0",1617511674407,0.10725655,57514.0,57513.0,0.36178161]
["bitfinex-derivatives","BTCF0:USTF0",1617511674608,0.25754655,57514.0,57513.0,0.36178161]
["bitfinex-derivatives","BTCF0:USTF0",1617511674794,1.25754655,57514.0,57509.0,0.36206006]
["bitfinex-derivatives","BTCF0:USTF0",1617511675195,1.25754655,57514.0,57506.0,0.36228562]
["bitfinex-derivatives","BTCF0:USTF0",1617511675394,1.0,57510.0,57506.0,0.36228562]
["bitfinex-derivatives","BTCF0:USTF0",1617511675595,1.0,57510.0,57507.0,0.3622128]
["bitfinex-derivatives","BTCF0:USTF0",1617511676395,1.10725655,57508.0,57505.0,0.06115578]
["bitfinex-derivatives","BTCF0:USTF0",1617511676797,1.10725655,57508.0,57507.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1617511677495,1.10725655,57508.0,57507.0,2.93855827]
["bitfinex-derivatives","BTCF0:USTF0",1617511686503,1.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511687803,1.10725655,57508.0,57507.0,2.9382368]
["bitfinex-derivatives","BTCF0:USTF0",1617511688705,1.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511689106,1.10725655,57508.0,57507.0,2.93811892]
["bitfinex-derivatives","BTCF0:USTF0",1617511691410,1.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511692014,0.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511693214,0.10725655,57508.0,57507.0,3.0182915]
["bitfinex-derivatives","BTCF0:USTF0",1617511693413,1.10725655,57508.0,57507.0,3.0182915]
["bitfinex-derivatives","BTCF0:USTF0",1617511694617,1.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511696418,0.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511700420,1.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511708835,0.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511709036,1.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511710438,0.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511710637,1.10725655,57508.0,57507.0,2.57615752]
["bitfinex-derivatives","BTCF0:USTF0",1617511714843,1.10725655,57508.0,57507.0,3.01879156]
["bitfinex-derivatives","BTCF0:USTF0",1617511714844,0.10725655,57508.0,57507.0,3.01879156]
["bitfinex-derivatives","BTCF0:USTF0",1617511716043,0.50878799,57518.0,57507.0,3.01879156]
["bitfinex-derivatives","BTCF0:USTF0",1617511716244,1.0,57522.0,57507.0,3.01879156]
["bitfinex-derivatives","BTCF0:USTF0",1617511716245,0.50878269,57519.0,57507.0,3.01879156]
["bitfinex-derivatives","BTCF0:USTF0",1617511716644,1.0,57522.0,57507.0,3.01879156]
["bitfinex-derivatives","BTCF0:USTF0",1617511716645,0.5087727,57521.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511716844,0.5087727,57521.0,57518.0,0.22576655]
["bitfinex-derivatives","BTCF0:USTF0",1617511717446,0.50876265,57522.0,57519.0,0.06114837]
["bitfinex-derivatives","BTCF0:USTF0",1617511717947,0.50876265,57522.0,57518.0,0.64856446]
["bitfinex-derivatives","BTCF0:USTF0",1617511718446,0.50876265,57522.0,57519.0,0.06114814]
["bitfinex-derivatives","BTCF0:USTF0",1617511718846,1.0,57520.0,57519.0,0.06114814]
["bitfinex-derivatives","BTCF0:USTF0",1617511719046,1.0,57520.0,57519.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617511719448,1.50877062,57520.0,57519.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617511720650,0.50877062,57520.0,57519.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617511721047,0.50872546,57522.0,57519.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617511721647,0.50872546,57522.0,57518.0,0.58701541]
["bitfinex-derivatives","BTCF0:USTF0",1617511722247,0.50872546,57522.0,57521.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617511724853,0.50870901,57523.0,57521.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617511726153,0.50891014,57522.0,57521.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617511731460,1.50891014,57522.0,57521.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617511734563,0.50891014,57522.0,57521.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617511735367,0.50869258,57523.0,57521.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617511735564,0.50869258,57523.0,57521.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1617511735765,0.50869258,57523.0,57522.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617511736166,1.50869495,57524.0,57522.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617511736366,0.50869495,57524.0,57522.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617511736966,1.50858206,57526.0,57522.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617511737565,1.0,57526.0,57522.0,0.36032739]
["bitfinex-derivatives","BTCF0:USTF0",1617511738366,1.0,57526.0,57522.0,0.4214677]
["bitfinex-derivatives","BTCF0:USTF0",1617511738567,1.0,57526.0,57525.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1617511738767,1.0,57526.0,57525.0,3.51195655]
["bitfinex-derivatives","BTCF0:USTF0",1617511745077,1.0,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511745277,4.3143,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511746380,1.0,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511746578,1.0,57529.0,57525.0,0.21431655]
["bitfinex-derivatives","BTCF0:USTF0",1617511747180,1.0,57528.0,57525.0,0.21431655]
["bitfinex-derivatives","BTCF0:USTF0",1617511747581,1.0,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511748378,1.0,57526.0,57525.0,3.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1617511748778,1.0,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511748978,3.9846,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511751986,2.9846,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511753484,3.9846,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511755487,2.9846,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511755887,3.9846,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511757588,2.9846,57526.0,57521.0,0.35898751]
["bitfinex-derivatives","BTCF0:USTF0",1617511757789,0.052,57525.0,57521.0,0.35898751]
["bitfinex-derivatives","BTCF0:USTF0",1617511757991,0.052,57525.0,57517.0,0.35928149]
["bitfinex-derivatives","BTCF0:USTF0",1617511758189,1.0,57522.0,57517.0,0.35928149]
["bitfinex-derivatives","BTCF0:USTF0",1617511758392,1.0,57522.0,57514.0,0.35951175]
["bitfinex-derivatives","BTCF0:USTF0",1617511758790,1.0,57522.0,57511.0,0.3597088]
["bitfinex-derivatives","BTCF0:USTF0",1617511758791,1.50783763,57522.0,57511.0,0.3597088]
["bitfinex-derivatives","BTCF0:USTF0",1617511758990,0.10725655,57515.0,57511.0,0.3597088]
["bitfinex-derivatives","BTCF0:USTF0",1617511759190,0.10725655,57515.0,57511.0,0.42085877]
["bitfinex-derivatives","BTCF0:USTF0",1617511759391,0.10725655,57515.0,57512.0,0.35962108]
["bitfinex-derivatives","BTCF0:USTF0",1617511759592,0.10725655,57515.0,57512.0,0.42077076]
["bitfinex-derivatives","BTCF0:USTF0",1617511760092,1.0,57513.0,57512.0,0.35962108]
["bitfinex-derivatives","BTCF0:USTF0",1617511760500,1.0,57514.0,57512.0,0.35962108]
["bitfinex-derivatives","BTCF0:USTF0",1617511760898,0.10725655,57515.0,57513.0,0.3596974]
["bitfinex-derivatives","BTCF0:USTF0",1617511761496,1.0,57514.0,57512.0,0.35979665]
["bitfinex-derivatives","BTCF0:USTF0",1617511761697,1.11645,57514.0,57512.0,0.35979665]
["bitfinex-derivatives","BTCF0:USTF0",1617511762095,0.11645,57514.0,57512.0,0.35979665]
["bitfinex-derivatives","BTCF0:USTF0",1617511762292,0.11645,57514.0,57511.0,0.06114931]
["bitfinex-derivatives","BTCF0:USTF0",1617511762293,1.0,57513.0,57511.0,0.06114931]
["bitfinex-derivatives","BTCF0:USTF0",1617511762694,1.0,57513.0,57511.0,0.35987568]
["bitfinex-derivatives","BTCF0:USTF0",1617511762892,0.11645,57514.0,57511.0,0.35987568]
["bitfinex-derivatives","BTCF0:USTF0",1617511763093,1.0,57512.0,57510.0,0.35996577]
["bitfinex-derivatives","BTCF0:USTF0",1617511763494,1.0,57512.0,57511.0,0.4210698]
["bitfinex-derivatives","BTCF0:USTF0",1617511763896,1.0,57512.0,57511.0,0.35991872]
["bitfinex-derivatives","BTCF0:USTF0",1617511764699,0.11645,57514.0,57511.0,0.35991872]
["bitfinex-derivatives","BTCF0:USTF0",1617511764900,1.0,57512.0,57511.0,0.35991872]
["bitfinex-derivatives","BTCF0:USTF0",1617511765299,1.0,57512.0,57510.0,0.36031633]
["bitfinex-derivatives","BTCF0:USTF0",1617511765698,1.0,57512.0,57508.0,0.36054303]
["bitfinex-derivatives","BTCF0:USTF0",1617511766499,1.0,57512.0,57507.0,0.36055549]
["bitfinex-derivatives","BTCF0:USTF0",1617511766898,1.10725655,57508.0,57507.0,0.36055549]
["bitfinex-derivatives","BTCF0:USTF0",1617511767098,1.10725655,57508.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511767601,1.10725655,57508.0,57507.0,0.36050246]
["bitfinex-derivatives","BTCF0:USTF0",1617511768000,0.10725655,57508.0,57507.0,0.36050246]
["bitfinex-derivatives","BTCF0:USTF0",1617511769704,1.10725655,57508.0,57507.0,0.36050246]
["bitfinex-derivatives","BTCF0:USTF0",1617511773209,0.10725655,57508.0,57507.0,0.36050246]
["bitfinex-derivatives","BTCF0:USTF0",1617511773410,1.10725655,57508.0,57507.0,0.36050246]
["bitfinex-derivatives","BTCF0:USTF0",1617511777712,1.10725655,57508.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511778012,1.10725655,57508.0,57507.0,0.36053658]
["bitfinex-derivatives","BTCF0:USTF0",1617511780914,1.30725655,57508.0,57507.0,0.36053658]
["bitfinex-derivatives","BTCF0:USTF0",1617511781714,3.90605655,57508.0,57507.0,0.36053658]
["bitfinex-derivatives","BTCF0:USTF0",1617511782115,3.90605655,57508.0,57505.0,0.36012432]
["bitfinex-derivatives","BTCF0:USTF0",1617511782625,1.0,57506.0,57502.0,0.36028645]
["bitfinex-derivatives","BTCF0:USTF0",1617511782815,2.5,57506.0,57502.0,0.36028645]
["bitfinex-derivatives","BTCF0:USTF0",1617511783223,2.5,57506.0,57501.0,0.36034668]
["bitfinex-derivatives","BTCF0:USTF0",1617511783417,1.0,57503.0,57501.0,0.36034668]
["bitfinex-derivatives","BTCF0:USTF0",1617511783628,1.0,57503.0,57500.0,0.36045084]
["bitfinex-derivatives","BTCF0:USTF0",1617511784022,0.14414984,57505.0,57490.0,0.06116656]
["bitfinex-derivatives","BTCF0:USTF0",1617511784023,1.0,57501.0,57494.0,0.36001622]
["bitfinex-derivatives","BTCF0:USTF0",1617511784220,1.15397,57501.0,57494.0,0.36001622]
["bitfinex-derivatives","BTCF0:USTF0",1617511784621,0.2,57500.0,57494.0,0.36001622]
["bitfinex-derivatives","BTCF0:USTF0",1617511785020,0.10725655,57495.0,57494.0,0.36001622]
["bitfinex-derivatives","BTCF0:USTF0",1617511785420,0.10725655,57495.0,57493.0,0.36003825]
["bitfinex-derivatives","BTCF0:USTF0",1617511786020,1.0,57494.0,57493.0,0.36003825]
["bitfinex-derivatives","BTCF0:USTF0",1617511789423,1.0,57494.0,57490.0,0.06116934]
["bitfinex-derivatives","BTCF0:USTF0",1617511790023,1.0,57494.0,57493.0,0.42086373]
["bitfinex-derivatives","BTCF0:USTF0",1617511790424,0.10725655,57495.0,57493.0,0.35969439]
["bitfinex-derivatives","BTCF0:USTF0",1617511790623,1.0,57494.0,57493.0,0.35969439]
["bitfinex-derivatives","BTCF0:USTF0",1617511790823,1.0,57494.0,57493.0,0.42086384]
["bitfinex-derivatives","BTCF0:USTF0",1617511791322,1.0,57494.0,57493.0,0.35969439]
["bitfinex-derivatives","BTCF0:USTF0",1617511793127,1.0,57494.0,57493.0,0.46695094]
["bitfinex-derivatives","BTCF0:USTF0",1617511793832,1.0,57494.0,57493.0,0.52811961]
["bitfinex-derivatives","BTCF0:USTF0",1617511803041,1.0,57494.0,57493.0,0.42086306]
["bitfinex-derivatives","BTCF0:USTF0",1617511803643,4.5837,57494.0,57492.0,0.35868398]
["bitfinex-derivatives","BTCF0:USTF0",1617511804044,3.5837,57494.0,57492.0,0.35868398]
["bitfinex-derivatives","BTCF0:USTF0",1617511804247,1.2,57493.0,57481.0,0.43895225]
["bitfinex-derivatives","BTCF0:USTF0",1617511804644,1.2,57493.0,57475.0,0.43946676]
["bitfinex-derivatives","BTCF0:USTF0",1617511804645,1.5,57492.0,57475.0,0.43946676]
["bitfinex-derivatives","BTCF0:USTF0",1617511804844,1.0,57482.0,57475.0,0.43946676]
["bitfinex-derivatives","BTCF0:USTF0",1617511805044,2.9277,57476.0,57475.0,0.43946676]
["bitfinex-derivatives","BTCF0:USTF0",1617511805244,3.03495655,57476.0,57475.0,0.43946676]
["bitfinex-derivatives","BTCF0:USTF0",1617511805444,3.03495655,57476.0,57473.0,0.43961241]
["bitfinex-derivatives","BTCF0:USTF0",1617511805646,4.03495655,57476.0,57473.0,0.43961241]
["bitfinex-derivatives","BTCF0:USTF0",1617511805848,1.0,57474.0,57471.0,0.43968634]
["bitfinex-derivatives","BTCF0:USTF0",1617511806247,1.0,57474.0,57470.0,0.43977985]
["bitfinex-derivatives","BTCF0:USTF0",1617511807247,1.0,57474.0,57473.0,0.35998825]
["bitfinex-derivatives","BTCF0:USTF0",1617511808050,1.0,57474.0,57471.0,0.06118817]
["bitfinex-derivatives","BTCF0:USTF0",1617511808452,1.0,57474.0,57471.0,0.36061914]
["bitfinex-derivatives","BTCF0:USTF0",1617511809553,1.0,57474.0,57465.0,0.06118799]
["bitfinex-derivatives","BTCF0:USTF0",1617511809853,1.0,57472.0,57465.0,0.06118799]
["bitfinex-derivatives","BTCF0:USTF0",1617511810055,1.0,57472.0,57466.0,0.35960177]
["bitfinex-derivatives","BTCF0:USTF0",1617511810254,3.03495655,57476.0,57466.0,0.35960177]
["bitfinex-derivatives","BTCF0:USTF0",1617511810455,1.0,57467.0,57466.0,0.42079148]
["bitfinex-derivatives","BTCF0:USTF0",1617511810655,1.16911,57467.0,57466.0,0.42079148]
["bitfinex-derivatives","BTCF0:USTF0",1617511810856,1.66911,57467.0,57463.0,0.35968304]
["bitfinex-derivatives","BTCF0:USTF0",1617511811057,1.16911,57467.0,57463.0,0.35968304]
["bitfinex-derivatives","BTCF0:USTF0",1617511811255,3.41055655,57464.0,57463.0,0.35968304]
["bitfinex-derivatives","BTCF0:USTF0",1617511811456,4.41055655,57464.0,57463.0,0.35968304]
["bitfinex-derivatives","BTCF0:USTF0",1617511811857,4.41055655,57464.0,57462.0,0.35970675]
["bitfinex-derivatives","BTCF0:USTF0",1617511812056,4.41055655,57464.0,57462.0,0.32940675]
["bitfinex-derivatives","BTCF0:USTF0",1617511812257,4.41055655,57464.0,57463.0,0.06119538]
["bitfinex-derivatives","BTCF0:USTF0",1617511812658,4.41055655,57464.0,57445.0,0.09179307]
["bitfinex-derivatives","BTCF0:USTF0",1617511812659,4.41055655,57464.0,57455.0,0.43968949]
["bitfinex-derivatives","BTCF0:USTF0",1617511813256,0.10725655,57456.0,57455.0,0.43968949]
["bitfinex-derivatives","BTCF0:USTF0",1617511813456,1.10725655,57456.0,57455.0,0.43968949]
["bitfinex-derivatives","BTCF0:USTF0",1617511814058,1.10725655,57456.0,57452.0,0.43973818]
["bitfinex-derivatives","BTCF0:USTF0",1617511814459,1.16015655,57456.0,57452.0,0.43973818]
["bitfinex-derivatives","BTCF0:USTF0",1617511815062,1.10725655,57456.0,57452.0,0.43973818]
["bitfinex-derivatives","BTCF0:USTF0",1617511815964,1.0,57453.0,57452.0,0.43973818]
["bitfinex-derivatives","BTCF0:USTF0",1617511816164,1.10635,57453.0,57451.0,0.43971051]
["bitfinex-derivatives","BTCF0:USTF0",1617511816762,1.0,57452.0,57451.0,0.43971051]
["bitfinex-derivatives","BTCF0:USTF0",1617511821072,1.0,57452.0,57447.0,0.43865594]
["bitfinex-derivatives","BTCF0:USTF0",1617511821472,1.0,57452.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511821874,1.0,57452.0,57450.0,0.06120059]
["bitfinex-derivatives","BTCF0:USTF0",1617511822873,1.0,57451.0,57450.0,0.06120059]
["bitfinex-derivatives","BTCF0:USTF0",1617511823074,1.16571,57451.0,57450.0,0.06120059]
["bitfinex-derivatives","BTCF0:USTF0",1617511823475,1.27296655,57451.0,57447.0,0.43864454]
["bitfinex-derivatives","BTCF0:USTF0",1617511823879,1.27296655,57451.0,57450.0,0.06120169]
["bitfinex-derivatives","BTCF0:USTF0",1617511824277,0.27296655,57451.0,57447.0,0.43864454]
["bitfinex-derivatives","BTCF0:USTF0",1617511824482,1.27296655,57451.0,57447.0,0.43864454]
["bitfinex-derivatives","BTCF0:USTF0",1617511824677,1.27296655,57451.0,57450.0,0.06120218]
["bitfinex-derivatives","BTCF0:USTF0",1617511825078,0.27296655,57451.0,57447.0,0.43864454]
["bitfinex-derivatives","BTCF0:USTF0",1617511825478,0.27296655,57451.0,57450.0,0.06120188]
["bitfinex-derivatives","BTCF0:USTF0",1617511825881,0.27296655,57451.0,57447.0,0.43864454]
["bitfinex-derivatives","BTCF0:USTF0",1617511826282,0.27296655,57451.0,57450.0,0.06120164]
["bitfinex-derivatives","BTCF0:USTF0",1617511826883,0.27296655,57451.0,57446.0,0.4386487]
["bitfinex-derivatives","BTCF0:USTF0",1617511827081,1.27296655,57451.0,57446.0,0.4386487]
["bitfinex-derivatives","BTCF0:USTF0",1617511827282,1.27296655,57451.0,57444.0,0.43862184]
["bitfinex-derivatives","BTCF0:USTF0",1617511827283,2.6568,57447.0,57444.0,0.43862184]
["bitfinex-derivatives","BTCF0:USTF0",1617511827483,0.10725655,57445.0,57444.0,0.43862184]
["bitfinex-derivatives","BTCF0:USTF0",1617511828082,1.10725655,57445.0,57444.0,0.43862184]
["bitfinex-derivatives","BTCF0:USTF0",1617511829884,1.10725655,57445.0,57443.0,0.43852161]
["bitfinex-derivatives","BTCF0:USTF0",1617511830284,1.10725655,57445.0,57444.0,0.43849214]
["bitfinex-derivatives","BTCF0:USTF0",1617511830687,1.10725655,57445.0,57443.0,0.43821822]
["bitfinex-derivatives","BTCF0:USTF0",1617511830894,3.5491,57444.0,57443.0,0.43821822]
["bitfinex-derivatives","BTCF0:USTF0",1617511831093,3.5491,57444.0,57442.0,0.43822398]
["bitfinex-derivatives","BTCF0:USTF0",1617511831886,3.5491,57444.0,57441.0,0.54560252]
["bitfinex-derivatives","BTCF0:USTF0",1617511832287,1.10725655,57445.0,57441.0,0.54560252]
["bitfinex-derivatives","BTCF0:USTF0",1617511832490,1.10725655,57445.0,57443.0,0.43878061]
["bitfinex-derivatives","BTCF0:USTF0",1617511832987,1.0,57444.0,57443.0,0.43878061]
["bitfinex-derivatives","BTCF0:USTF0",1617511834588,0.10725655,57445.0,57443.0,0.43878061]
["bitfinex-derivatives","BTCF0:USTF0",1617511834789,0.10725655,57445.0,57444.0,0.4386405]
["bitfinex-derivatives","BTCF0:USTF0",1617511836192,3.25265655,57445.0,57444.0,0.4386405]
["bitfinex-derivatives","BTCF0:USTF0",1617511836391,4.25265655,57445.0,57443.0,0.43895133]
["bitfinex-derivatives","BTCF0:USTF0",1617511836592,4.40974655,57445.0,57443.0,0.43895133]
["bitfinex-derivatives","BTCF0:USTF0",1617511836993,4.40974655,57445.0,57444.0,0.43941049]
["bitfinex-derivatives","BTCF0:USTF0",1617511837292,3.40974655,57445.0,57443.0,0.43953866]
["bitfinex-derivatives","BTCF0:USTF0",1617511837591,4.40974655,57445.0,57443.0,0.43953866]
["bitfinex-derivatives","BTCF0:USTF0",1617511838194,4.40974655,57445.0,57442.0,0.43957622]
["bitfinex-derivatives","BTCF0:USTF0",1617511839597,1.0,57443.0,57442.0,0.43957622]
["bitfinex-derivatives","BTCF0:USTF0",1617511840196,4.5014,57443.0,57442.0,0.43957622]
["bitfinex-derivatives","BTCF0:USTF0",1617511843402,4.5014,57443.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511844004,1.0,57443.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511844203,1.0,57443.0,57442.0,0.44066135]
["bitfinex-derivatives","BTCF0:USTF0",1617511850415,4.5691,57443.0,57442.0,0.44066135]
["bitfinex-derivatives","BTCF0:USTF0",1617511850617,4.5691,57443.0,57441.0,0.44051578]
["bitfinex-derivatives","BTCF0:USTF0",1617511850816,4.67692,57443.0,57441.0,0.44051578]
["bitfinex-derivatives","BTCF0:USTF0",1617511851218,1.0,57442.0,57441.0,0.44051578]
["bitfinex-derivatives","BTCF0:USTF0",1617511853618,3.2252,57441.0,57440.0,0.44068471]
["bitfinex-derivatives","BTCF0:USTF0",1617511854219,4.2252,57441.0,57440.0,0.44068471]
["bitfinex-derivatives","BTCF0:USTF0",1617511855223,4.2252,57441.0,57440.0,0.94366205]
["bitfinex-derivatives","BTCF0:USTF0",1617511856031,3.2252,57441.0,57440.0,0.94366205]
["bitfinex-derivatives","BTCF0:USTF0",1617511856226,4.2252,57441.0,57440.0,0.94366205]
["bitfinex-derivatives","BTCF0:USTF0",1617511860631,4.2252,57441.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511860632,4.2252,57441.0,57438.0,0.50339375]
["bitfinex-derivatives","BTCF0:USTF0",1617511860832,1.0,57441.0,57438.0,0.50339375]
["bitfinex-derivatives","BTCF0:USTF0",1617511861032,1.0,57441.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511861233,3.5321,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511861631,4.5321,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511862032,4.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511862233,4.63935655,57437.0,57436.0,0.61084373]
["bitfinex-derivatives","BTCF0:USTF0",1617511864535,4.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511865539,3.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511865739,4.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511869445,4.63935655,57437.0,57436.0,0.61124325]
["bitfinex-derivatives","BTCF0:USTF0",1617511877356,4.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511880762,3.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511880962,4.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511887169,3.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511887369,4.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511890774,3.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511890973,4.63935655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511894978,1.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511895179,1.10725655,57437.0,57436.0,0.21960655]
["bitfinex-derivatives","BTCF0:USTF0",1617511895579,0.10725655,57437.0,57436.0,0.21960655]
["bitfinex-derivatives","BTCF0:USTF0",1617511896380,0.10725655,57437.0,57436.0,0.72235341]
["bitfinex-derivatives","BTCF0:USTF0",1617511897579,1.0,57447.0,57436.0,0.72235341]
["bitfinex-derivatives","BTCF0:USTF0",1617511897979,1.0,57448.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511898580,1.0,57449.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511898981,1.0,57451.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511899381,1.0,57452.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511899782,0.10725655,57455.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511899984,0.10725655,57455.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511900183,0.10725655,57455.0,57454.0,0.25482655]
["bitfinex-derivatives","BTCF0:USTF0",1617511901886,1.10725655,57455.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511902286,1.10725655,57455.0,57439.0,0.50226231]
["bitfinex-derivatives","BTCF0:USTF0",1617511902485,1.24180655,57455.0,57439.0,0.50226231]
["bitfinex-derivatives","BTCF0:USTF0",1617511902885,2.671,57440.0,57439.0,0.50226231]
["bitfinex-derivatives","BTCF0:USTF0",1617511903786,2.671,57440.0,57438.0,0.50232458]
["bitfinex-derivatives","BTCF0:USTF0",1617511904186,3.671,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511906186,3.671,57440.0,57438.0,0.50232458]
["bitfinex-derivatives","BTCF0:USTF0",1617511906187,3.77825655,57440.0,57438.0,0.50232458]
["bitfinex-derivatives","BTCF0:USTF0",1617511906386,3.94624655,57440.0,57438.0,0.50232458]
["bitfinex-derivatives","BTCF0:USTF0",1617511906787,3.94624655,57440.0,57435.0,0.50263573]
["bitfinex-derivatives","BTCF0:USTF0",1617511906986,1.0,57439.0,57435.0,0.50263573]
["bitfinex-derivatives","BTCF0:USTF0",1617511907187,1.0,57436.0,57435.0,0.50263573]
["bitfinex-derivatives","BTCF0:USTF0",1617511907887,1.0,57436.0,57434.0,0.50267436]
["bitfinex-derivatives","BTCF0:USTF0",1617511908492,1.0,57435.0,57434.0,0.50267436]
["bitfinex-derivatives","BTCF0:USTF0",1617511908694,1.0,57435.0,57433.0,0.50276074]
["bitfinex-derivatives","BTCF0:USTF0",1617511909487,1.0,57434.0,57433.0,0.50276074]
["bitfinex-derivatives","BTCF0:USTF0",1617511909688,4.4594,57434.0,57433.0,0.50276074]
["bitfinex-derivatives","BTCF0:USTF0",1617511910088,4.56665655,57434.0,57433.0,0.50276074]
["bitfinex-derivatives","BTCF0:USTF0",1617511910289,4.56665655,57434.0,57432.0,0.61013728]
["bitfinex-derivatives","BTCF0:USTF0",1617511911190,4.56665655,57434.0,57433.0,0.50292959]
["bitfinex-derivatives","BTCF0:USTF0",1617511914596,3.56665655,57434.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511914795,4.56665655,57434.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511916699,1.0,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511922308,1.0,57433.0,57417.0,0.56378565]
["bitfinex-derivatives","BTCF0:USTF0",1617511923310,1.0,57424.0,57417.0,0.56378565]
["bitfinex-derivatives","BTCF0:USTF0",1617511923510,1.17198,57426.0,57417.0,0.56378565]
["bitfinex-derivatives","BTCF0:USTF0",1617511924110,1.17198,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511926315,1.27923655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511930220,0.10725655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511938426,1.10725655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511941432,0.10725655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511947139,1.10725655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511950147,0.10725655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511950345,1.10725655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511950547,4.37465655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511957256,3.37465655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511957658,4.37465655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511959957,1.10725655,57426.0,57425.0,3.74755655]
["bitfinex-derivatives","BTCF0:USTF0",1617511960359,0.10725655,57426.0,57425.0,3.74755655]
["bitfinex-derivatives","BTCF0:USTF0",1617511961159,1.0,57439.0,57425.0,5.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617511961363,0.50960594,57442.0,57425.0,1.73065655]
["bitfinex-derivatives","BTCF0:USTF0",1617511961559,0.50960594,57442.0,57439.0,3.6425]
["bitfinex-derivatives","BTCF0:USTF0",1617511961761,0.50958077,57444.0,57439.0,3.78023]
["bitfinex-derivatives","BTCF0:USTF0",1617511962262,0.4945,57449.0,57439.0,3.78023]
["bitfinex-derivatives","BTCF0:USTF0",1617511962661,0.4945,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511980986,3.2813,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511982185,0.4945,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511989994,1.4945,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617511990394,1.4945,57449.0,57442.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617511990796,0.10725655,57443.0,57442.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617512005110,0.4945,57449.0,57442.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617512005313,0.4945,57449.0,57442.0,3.63424]
["bitfinex-derivatives","BTCF0:USTF0",1617512005510,0.4945,57449.0,57442.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1617512006913,0.18071055,57459.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512007113,0.18071055,57459.0,57448.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512007312,0.10725655,57462.0,57448.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512008913,0.10725655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512009113,0.10725655,57462.0,57461.0,0.26197655]
["bitfinex-derivatives","BTCF0:USTF0",1617512010315,1.10725655,57462.0,57461.0,0.26197655]
["bitfinex-derivatives","BTCF0:USTF0",1617512010515,1.10725655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512014920,0.68949693,57463.0,57461.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512015119,0.68949693,57463.0,57461.0,4.12115655]
["bitfinex-derivatives","BTCF0:USTF0",1617512015323,0.1806781,57463.0,57461.0,4.12115655]
["bitfinex-derivatives","BTCF0:USTF0",1617512015522,0.1806781,57463.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512015721,0.50874448,57476.0,57462.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512016121,0.4628,57478.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512016122,0.97151793,57478.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512016322,0.97151793,57478.0,57467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512016523,0.4628,57478.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512016723,0.4628,57478.0,57471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512016928,0.4628,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512017123,0.4628,57478.0,57477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512024433,0.28979419,57497.0,57477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512024632,0.28979419,57497.0,57496.0,3.4198]
["bitfinex-derivatives","BTCF0:USTF0",1617512024833,0.50597069,57503.0,57496.0,3.55228]
["bitfinex-derivatives","BTCF0:USTF0",1617512025032,0.50597069,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512025233,0.10725655,57505.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512027335,3.4295,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512027535,4.60181,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512028137,4.78369569,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512028337,4.78369569,57503.0,57486.0,2.9543]
["bitfinex-derivatives","BTCF0:USTF0",1617512028539,5.28963257,57503.0,57486.0,2.9543]
["bitfinex-derivatives","BTCF0:USTF0",1617512028939,0.18220987,57502.0,57486.0,2.9543]
["bitfinex-derivatives","BTCF0:USTF0",1617512029139,0.18220987,57502.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512029540,0.68815081,57502.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512030541,0.18220987,57502.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512030739,1.0,57495.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512030941,1.0,57501.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512031139,1.0,57501.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512031840,1.0,57504.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512032140,1.0,57506.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512033143,1.0,57507.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512033340,1.0,57507.0,57505.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617512033740,0.10725655,57508.0,57505.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617512036543,1.10725655,57508.0,57505.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617512036744,1.0,57507.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512038747,0.10725655,57508.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512038946,0.10725655,57508.0,57505.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617512046355,1.0,57507.0,57505.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617512048160,0.10725655,57508.0,57505.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617512048360,1.0,57510.0,57505.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617512048562,1.0,57512.0,57505.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617512049160,1.0,57514.0,57505.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617512049361,1.0,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512049560,1.0,57515.0,57513.0,3.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617512050161,1.0,57516.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512050561,0.4545,57518.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512052762,0.4545,57518.0,57514.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617512053163,0.4545,57518.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512059476,0.60735,57518.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512059877,0.60735,57518.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512060277,1.0,57517.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512060677,0.60735,57518.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512060678,1.0,57516.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512061077,0.99966669,57516.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512061276,1.10725655,57516.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512062277,0.10725655,57516.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512062476,0.4545,57518.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512062877,1.0,57517.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512064278,0.4545,57518.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512068284,1.0,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512068485,1.16129,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512069389,1.26854655,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512074495,0.26854655,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512074692,0.10725655,57515.0,57514.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1617512079297,1.10725655,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512079697,0.10725655,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512080098,1.10725655,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512080298,0.10725655,57515.0,57514.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617512082602,0.25816655,57515.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512082803,3.577,57514.0,57505.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512083003,3.577,57514.0,57482.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617512083202,4.577,57514.0,57482.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617512083404,1.0,57495.0,57483.0,0.55956424]
["bitfinex-derivatives","BTCF0:USTF0",1617512083603,0.13033,57495.0,57483.0,0.55956424]
["bitfinex-derivatives","BTCF0:USTF0",1617512083804,0.13033,57495.0,57477.0,0.56034829]
["bitfinex-derivatives","BTCF0:USTF0",1617512084203,0.13033,57495.0,57476.0,0.14270966]
["bitfinex-derivatives","BTCF0:USTF0",1617512084404,0.13033,57495.0,57494.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1617512084605,0.10725655,57498.0,57494.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1617512084804,0.10725655,57498.0,57495.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617512085005,0.10725655,57498.0,57497.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617512085406,0.10725655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512090820,0.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512106140,1.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512106941,0.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512107146,1.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512109845,1.26153655,57498.0,57497.0,3.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617512110245,1.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512111445,0.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512112746,1.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512124666,0.26153655,57498.0,57497.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512124868,1.26153655,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512125669,4.60113655,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512125869,4.60113655,57498.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512126069,1.26153655,57498.0,57490.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617512126269,1.26153655,57498.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512126270,0.45289848,57498.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512126469,3.6462,57490.0,57476.0,0.56328875]
["bitfinex-derivatives","BTCF0:USTF0",1617512126670,3.6462,57490.0,57473.0,0.56377087]
["bitfinex-derivatives","BTCF0:USTF0",1617512127070,3.6462,57490.0,57474.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617512127872,3.6462,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512128270,1.0,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512129675,4.5536,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512129873,4.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512130675,3.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512132281,4.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512132477,3.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512132878,4.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512134679,3.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512136083,3.71365655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512136784,3.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512147894,4.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512148494,3.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512149896,4.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512158109,4.5536,57489.0,57486.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617512158509,4.5536,57489.0,57480.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617512158709,4.5536,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512160613,4.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512162214,4.66085655,57489.0,57480.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617512162818,4.66085655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512170325,1.10725655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512170924,1.10725655,57489.0,57488.0,2.66055655]
["bitfinex-derivatives","BTCF0:USTF0",1617512173728,1.10725655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512173929,4.67495655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512181334,3.67495655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512181535,4.67495655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512194048,1.10725655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512194848,1.10725655,57489.0,57488.0,2.93215655]
["bitfinex-derivatives","BTCF0:USTF0",1617512197352,1.10725655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512198258,3.68115655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512198758,3.86966298,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512202463,3.86966298,57489.0,57488.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617512203566,3.86966298,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512206969,3.86966298,57489.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512208169,0.18800616,57488.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512208971,0.10725655,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512212475,0.10725655,57483.0,57482.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617512216182,3.5739,57489.0,57482.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617512216384,1.0515,57488.0,57482.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617512216582,1.0,57488.0,57482.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617512216983,1.0,57487.0,57482.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617512217185,1.0,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512217382,1.0,57487.0,57486.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512217582,1.0528,57487.0,57486.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512218986,0.0528,57487.0,57486.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512219182,1.16005655,57487.0,57486.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512220082,1.10725655,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512221285,0.10725655,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512222484,0.10725655,57487.0,57486.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617512223585,0.15905655,57487.0,57486.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617512223987,0.10725655,57487.0,57486.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617512225390,1.10725655,57487.0,57486.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617512226692,1.15955655,57487.0,57486.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617512227594,0.10725655,57487.0,57486.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617512227794,1.10725655,57487.0,57486.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617512232798,1.10725655,57487.0,57479.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512233199,3.0543,57480.0,57479.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512233398,3.18983,57480.0,57479.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512233598,3.29708655,57480.0,57479.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512234900,4.29708655,57480.0,57479.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512235100,1.24278655,57480.0,57479.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512235802,1.10725655,57480.0,57479.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512236000,1.10725655,57480.0,57479.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617512236805,0.10725655,57480.0,57479.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617512237005,1.10725655,57480.0,57479.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617512241009,0.10725655,57480.0,57479.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1617512248820,0.10725655,57480.0,57479.0,2.642]
["bitfinex-derivatives","BTCF0:USTF0",1617512250625,0.10725655,57480.0,57479.0,2.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617512253729,2.6851,57486.0,57479.0,2.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617512254128,2.6851,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512256328,2.79235655,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512256528,3.79235655,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512257929,1.10725655,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512258330,0.10725655,57486.0,57485.0,3.68465655]
["bitfinex-derivatives","BTCF0:USTF0",1617512258729,1.10725655,57486.0,57485.0,3.68465655]
["bitfinex-derivatives","BTCF0:USTF0",1617512260030,1.10725655,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512265039,3.66925655,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512265439,3.84142775,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512272547,0.27942775,57486.0,57485.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617512272746,0.27942775,57486.0,57485.0,3.54405655]
["bitfinex-derivatives","BTCF0:USTF0",1617512273147,0.10725655,57486.0,57485.0,3.54405655]
["bitfinex-derivatives","BTCF0:USTF0",1617512273346,0.50930758,57491.0,57485.0,3.54405655]
["bitfinex-derivatives","BTCF0:USTF0",1617512273547,0.50929489,57493.0,57485.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617512273748,0.50929489,57493.0,57486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512273949,0.5092563,57497.0,57486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512274349,0.5092563,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512274549,0.60515655,57500.0,57499.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617512274748,0.60515655,57500.0,57499.0,2.98596]
["bitfinex-derivatives","BTCF0:USTF0",1617512275148,0.4979,57500.0,57499.0,2.98596]
["bitfinex-derivatives","BTCF0:USTF0",1617512275750,0.4979,57500.0,57499.0,3.03836]
["bitfinex-derivatives","BTCF0:USTF0",1617512276151,0.4979,57500.0,57499.0,2.98596]
["bitfinex-derivatives","BTCF0:USTF0",1617512278153,0.4979,57500.0,57499.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1617512280455,0.4979,57500.0,57499.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617512281059,0.4979,57500.0,57498.0,3.3448]
["bitfinex-derivatives","BTCF0:USTF0",1617512281759,0.4979,57500.0,57497.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1617512281962,0.4979,57500.0,57499.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617512282161,0.4979,57500.0,57499.0,3.754]
["bitfinex-derivatives","BTCF0:USTF0",1617512283062,0.4979,57500.0,57499.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617512284066,0.4979,57500.0,57499.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1617512284264,0.61492407,57513.0,57499.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1617512284464,0.61492407,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512284665,0.10725655,57513.0,57512.0,0.24158655]
["bitfinex-derivatives","BTCF0:USTF0",1617512285666,0.50717247,57518.0,57512.0,0.24158655]
["bitfinex-derivatives","BTCF0:USTF0",1617512286468,0.61441362,57520.0,57512.0,0.24158655]
["bitfinex-derivatives","BTCF0:USTF0",1617512287569,1.0,57515.0,57512.0,0.24158655]
["bitfinex-derivatives","BTCF0:USTF0",1617512287768,1.0,57515.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512288368,0.507159,57518.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512288572,0.507159,57518.0,57512.0,0.26285655]
["bitfinex-derivatives","BTCF0:USTF0",1617512289174,1.507159,57518.0,57512.0,0.26285655]
["bitfinex-derivatives","BTCF0:USTF0",1617512289371,1.0,57515.0,57512.0,0.26285655]
["bitfinex-derivatives","BTCF0:USTF0",1617512289572,1.0,57515.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512292575,1.0,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512293576,0.50716269,57517.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512293776,1.0,57514.0,57512.0,0.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1617512293975,1.0,57515.0,57512.0,0.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1617512294377,1.50716269,57517.0,57512.0,0.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1617512294579,0.50716269,57517.0,57516.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617512294978,0.50693761,57519.0,57516.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617512295581,0.50693761,57519.0,57512.0,0.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1617512296183,0.50693342,57521.0,57518.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617512296582,0.5069222,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512297385,1.0,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512297987,4.493,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512298389,5.17170121,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512302995,4.17170121,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512303195,1.17177019,57521.0,57520.0,0.24978655]
["bitfinex-derivatives","BTCF0:USTF0",1617512303395,1.17177019,57521.0,57520.0,3.20988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512303596,1.0,57521.0,57520.0,3.20988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512307803,1.50685252,57521.0,57520.0,3.20988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512308903,1.50685252,57521.0,57520.0,3.10263]
["bitfinex-derivatives","BTCF0:USTF0",1617512309103,0.50685252,57521.0,57520.0,3.10263]
["bitfinex-derivatives","BTCF0:USTF0",1617512309303,1.50685252,57521.0,57520.0,3.10263]
["bitfinex-derivatives","BTCF0:USTF0",1617512318912,1.61410907,57521.0,57520.0,3.10263]
["bitfinex-derivatives","BTCF0:USTF0",1617512324920,1.61410907,57521.0,57520.0,3.20988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512325120,0.61410907,57521.0,57520.0,3.20988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512339239,0.50685252,57521.0,57520.0,3.20988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512339841,0.50685252,57521.0,57520.0,4.70988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512340040,0.50685252,57521.0,57520.0,5.70988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512340241,0.4663,57540.0,57520.0,5.70988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512340242,0.50855885,57527.0,57520.0,5.70988655]
["bitfinex-derivatives","BTCF0:USTF0",1617512340640,0.50868842,57533.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512340841,0.50868842,57533.0,57523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512341042,0.5086762,57535.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512341241,0.5086762,57535.0,57532.0,0.25098655]
["bitfinex-derivatives","BTCF0:USTF0",1617512342245,0.50867071,57536.0,57532.0,1.75098655]
["bitfinex-derivatives","BTCF0:USTF0",1617512342646,0.4663,57540.0,57532.0,1.75098655]
["bitfinex-derivatives","BTCF0:USTF0",1617512342647,0.50866195,57537.0,57535.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1617512342847,0.50866195,57537.0,57536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512343245,0.58871367,57543.0,57536.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512343645,0.13661508,57553.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512343844,0.13661508,57553.0,57543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512344047,0.10725655,57556.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512344245,0.10725655,57556.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512344445,0.10725655,57556.0,57553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512344645,0.10725655,57556.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512345047,0.10725655,57556.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512345246,1.0,57553.0,57552.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617512345447,1.0,57553.0,57543.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617512345646,4.80031655,57556.0,57543.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617512345847,1.0,57552.0,57533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512346246,1.0,57550.0,57533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512346445,1.0,57551.0,57533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617512346648,1.0,57551.0,57527.0,0.09167538]
["bitfinex-derivatives","BTCF0:USTF0",1617512346846,1.0,57549.0,57527.0,0.09167538]
["bitfinex-derivatives","BTCF0:USTF0",1617512347047,1.0,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512347246,0.56974912,57553.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512347447,3.5111,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512347647,4.5111,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512347848,4.66873608,57549.0,57548.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512348252,5.09793246,57549.0,57548.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512349050,5.20518901,57549.0,57548.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512349749,4.20518901,57549.0,57548.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512350350,5.20518901,57549.0,57548.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512350551,4.77599263,57549.0,57548.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512350951,5.20453248,57549.0,57548.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617512351853,5.20453248,57549.0,57548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617512352452,1.26489263,57549.0,57541.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617512352652,2.5085,57535.0,57532.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617512352853,2.65368,57535.0,57532.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617512353252,2.65368,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512356857,3.65368,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512357660,2.65368,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512363966,2.5085,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512365467,2.64148,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512369975,2.64148,57535.0,57532.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617512370175,3.64148,57535.0,57519.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617512370775,1.0,57525.0,57514.0,0.14339234]
["bitfinex-derivatives","BTCF0:USTF0",1617512370976,1.0,57525.0,57511.0,0.49895067]
["bitfinex-derivatives","BTCF0:USTF0",1617512371176,1.0,57523.0,57511.0,0.49895067]
["bitfinex-derivatives","BTCF0:USTF0",1617512371377,1.11885,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512371577,4.25585,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512372178,1.11885,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512373281,1.22610655,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512381094,0.22610655,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512381290,1.10725655,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512381489,0.50693435,57533.0,57522.0,0.22929655]
["bitfinex-derivatives","BTCF0:USTF0",1617512381689,0.50690116,57537.0,57522.0,0.22929655]
["bitfinex-derivatives","BTCF0:USTF0",1617512382090,0.50688965,57538.0,57522.0,0.22929655]
["bitfinex-derivatives","BTCF0:USTF0",1617512382490,1.50688687,57539.0,57522.0,0.22929655]
["bitfinex-derivatives","BTCF0:USTF0",1617512382689,1.50688687,57539.0,57522.0,0.28129655]
["bitfinex-derivatives","BTCF0:USTF0",1617512382889,1.0,57537.0,57522.0,0.28129655]
["bitfinex-derivatives","BTCF0:USTF0",1617512383292,1.50687489,57539.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512384490,1.50687489,57539.0,57537.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617512385391,0.61437351,57538.0,57537.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617512386191,0.61437351,57538.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512387193,1.0,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512387394,1.50749538,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512394501,4.51129538,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512394901,4.63208848,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512396902,4.63208848,57537.0,57513.0,0.49975475]
["bitfinex-derivatives","BTCF0:USTF0",1617512397302,4.63208848,57537.0,57508.0,0.09169599]
["bitfinex-derivatives","BTCF0:USTF0",1617512397303,4.63208848,57537.0,57514.0,0.50001827]
["bitfinex-derivatives","BTCF0:USTF0",1617512397502,4.63208848,57537.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512397708,0.50772373,57535.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512397903,0.67481373,57535.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512398104,0.50840973,57532.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512399204,1.50840973,57532.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512399405,0.10725655,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512403407,0.5084151,57532.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512403607,0.5084151,57532.0,57530.0,3.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617512403808,0.50840299,57534.0,57530.0,3.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617512404408,0.50836428,57537.0,57530.0,3.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617512404808,0.50836428,57537.0,57530.0,4.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617512405422,0.50834797,57539.0,57530.0,4.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617512405610,0.50834797,57539.0,57536.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512405809,0.11773056,57551.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512405810,0.5082897,57548.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512406010,0.5082897,57548.0,57544.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617512406210,0.50827397,57549.0,57544.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1617512406609,2.9356,57546.0,57544.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1617512407210,0.11761306,57545.0,57544.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1617512407609,0.11761306,57545.0,57544.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617512408813,2.9356,57546.0,57544.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617512410213,0.10725655,57550.0,57544.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1617512410613,0.50763963,57551.0,57545.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1617512410812,1.21820792,57592.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512410813,0.5076202,57552.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512411015,0.5076039,57559.0,57550.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512411415,0.50759547,57560.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512411615,0.50759547,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512411815,0.5075938,57561.0,57559.0,0.21809655]
["bitfinex-derivatives","BTCF0:USTF0",1617512412217,0.50759584,57560.0,57559.0,0.21809655]
["bitfinex-derivatives","BTCF0:USTF0",1617512412415,0.50759584,57560.0,57559.0,3.59249655]
["bitfinex-derivatives","BTCF0:USTF0",1617512414417,0.50751442,57561.0,57559.0,3.59249655]
["bitfinex-derivatives","BTCF0:USTF0",1617512415617,0.50749562,57560.0,57559.0,3.59249655]
["bitfinex-derivatives","BTCF0:USTF0",1617512416718,0.50749004,57561.0,57559.0,3.59249655]
["bitfinex-derivatives","BTCF0:USTF0",1617512418524,0.10725655,57563.0,57559.0,3.59249655]
["bitfinex-derivatives","BTCF0:USTF0",1617512420923,0.10725655,57563.0,57559.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1617512421122,1.0,57560.0,57536.0,0.49618959]
["bitfinex-derivatives","BTCF0:USTF0",1617512421323,2.6947,57551.0,57533.0,0.49711358]
["bitfinex-derivatives","BTCF0:USTF0",1617512421522,2.8601,57551.0,57533.0,0.49711358]
["bitfinex-derivatives","BTCF0:USTF0",1617512421723,2.8601,57551.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512421923,1.0,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512422124,2.8601,57551.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512423725,0.10725655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512424525,1.10725655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512424726,0.10725655,57549.0,57548.0,2.84805655]
["bitfinex-derivatives","BTCF0:USTF0",1617512425729,1.0,57565.0,57548.0,2.84805655]
["bitfinex-derivatives","BTCF0:USTF0",1617512426129,0.13028846,57564.0,57548.0,2.84805655]
["bitfinex-derivatives","BTCF0:USTF0",1617512426429,1.50599431,57565.0,57548.0,2.84805655]
["bitfinex-derivatives","BTCF0:USTF0",1617512426430,0.50601441,57563.0,57548.0,2.84805655]
["bitfinex-derivatives","BTCF0:USTF0",1617512427229,1.0,57565.0,57548.0,2.84805655]
["bitfinex-derivatives","BTCF0:USTF0",1617512427628,0.50602143,57562.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512428429,1.0,57558.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512429230,1.0,57559.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512429431,1.0,57560.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512429631,0.10725655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512430232,4.35885655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512430632,4.35885655,57557.0,57539.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1617512430633,4.48851485,57557.0,57539.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1617512431033,0.12964881,57556.0,57539.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1617512431635,0.12964881,57556.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512432034,1.0,57551.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512432236,1.14385,57551.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512432436,1.0,57547.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512432647,0.14385,57551.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512433338,1.0,57546.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512433538,3.7153,57540.0,57521.0,3.7105]
["bitfinex-derivatives","BTCF0:USTF0",1617512433738,3.7153,57540.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512433939,1.0,57535.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512434138,1.11228,57535.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512434339,0.11228,57535.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512434739,0.11228,57535.0,57534.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617512434939,0.11228,57535.0,57534.0,2.86976]
["bitfinex-derivatives","BTCF0:USTF0",1617512435142,1.0,57551.0,57534.0,2.86976]
["bitfinex-derivatives","BTCF0:USTF0",1617512435540,0.0527,57550.0,57534.0,2.86976]
["bitfinex-derivatives","BTCF0:USTF0",1617512435740,1.0,57551.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512436241,0.50619971,57555.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512436442,0.50619971,57555.0,57549.0,3.08478655]
["bitfinex-derivatives","BTCF0:USTF0",1617512436840,0.4558,57561.0,57549.0,3.08478655]
["bitfinex-derivatives","BTCF0:USTF0",1617512437242,0.50617441,57559.0,57549.0,3.08478655]
["bitfinex-derivatives","BTCF0:USTF0",1617512437644,1.50617441,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512438043,0.10725655,57560.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512438443,1.5061775,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512439244,0.5061775,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512440044,0.10725655,57560.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512440246,0.10725655,57560.0,57558.0,0.26506655]
["bitfinex-derivatives","BTCF0:USTF0",1617512440445,0.61340771,57560.0,57558.0,0.26506655]
["bitfinex-derivatives","BTCF0:USTF0",1617512441248,0.10725655,57560.0,57558.0,0.26506655]
["bitfinex-derivatives","BTCF0:USTF0",1617512443849,0.10725655,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512445454,1.10725655,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512445853,1.61372309,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512446054,0.61372309,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512446254,0.24431971,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512446654,0.24431971,57560.0,57559.0,2.79005]
["bitfinex-derivatives","BTCF0:USTF0",1617512447256,0.10725655,57560.0,57559.0,2.79005]
["bitfinex-derivatives","BTCF0:USTF0",1617512447957,0.10725655,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512448558,0.61371104,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512448958,0.10725655,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512456765,0.61527869,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512457565,0.75455232,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512458566,0.61527869,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512464678,1.61527869,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512465279,1.75453987,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512465681,1.61527869,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512466080,1.75454599,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512466281,0.75454599,57560.0,57559.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617512466682,0.75454599,57560.0,57559.0,2.81347]
["bitfinex-derivatives","BTCF0:USTF0",1617512467084,0.61527869,57560.0,57559.0,2.81347]
["bitfinex-derivatives","BTCF0:USTF0",1617512467887,0.10725655,57560.0,57559.0,2.81347]
["bitfinex-derivatives","BTCF0:USTF0",1617512468288,0.61586148,57560.0,57559.0,2.81347]
["bitfinex-derivatives","BTCF0:USTF0",1617512470591,0.50860493,57560.0,57559.0,2.81347]
["bitfinex-derivatives","BTCF0:USTF0",1617512478600,0.96414919,57561.0,57559.0,2.81347]
["bitfinex-derivatives","BTCF0:USTF0",1617512479699,0.96414919,57561.0,57559.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1617512479900,0.96414919,57561.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512480100,0.96414919,57561.0,57560.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1617512480300,0.96414919,57561.0,57560.0,3.34312]
["bitfinex-derivatives","BTCF0:USTF0",1617512481503,0.96414919,57561.0,57560.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1617512482302,1.07140574,57561.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512482503,3.1055,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512482903,3.61397697,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512483302,4.17848455,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512483502,5.17848455,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512483705,4.75587114,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512484104,5.17850597,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512484503,1.65037114,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512484703,1.65037114,57559.0,57558.0,3.80415655]
["bitfinex-derivatives","BTCF0:USTF0",1617512485005,1.50847697,57559.0,57558.0,3.80415655]
["bitfinex-derivatives","BTCF0:USTF0",1617512485606,0.50847697,57559.0,57558.0,3.80415655]
["bitfinex-derivatives","BTCF0:USTF0",1617512487109,0.64323697,57559.0,57558.0,3.80415655]
["bitfinex-derivatives","BTCF0:USTF0",1617512487710,0.64323697,57559.0,57558.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617512489612,1.21295057,57559.0,57558.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1617512491212,1.21295057,57559.0,57529.0,0.56211224]
["bitfinex-derivatives","BTCF0:USTF0",1617512491414,2.8197,57556.0,57528.0,0.56205577]
["bitfinex-derivatives","BTCF0:USTF0",1617512492013,0.50870191,57546.0,57525.0,0.56251516]
["bitfinex-derivatives","BTCF0:USTF0",1617512492211,0.67856191,57546.0,57525.0,2.06251516]
["bitfinex-derivatives","BTCF0:USTF0",1617512492412,0.67856191,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512492813,0.16986,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512493012,0.16986,57546.0,57545.0,2.6034]
["bitfinex-derivatives","BTCF0:USTF0",1617512493212,0.67856174,57546.0,57545.0,2.6034]
["bitfinex-derivatives","BTCF0:USTF0",1617512493613,0.16986,57546.0,57545.0,2.6034]
["bitfinex-derivatives","BTCF0:USTF0",1617512495413,0.50828563,57552.0,57545.0,2.6034]
["bitfinex-derivatives","BTCF0:USTF0",1617512496314,0.5082746,57553.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512497115,0.50827126,57554.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512497616,0.14412009,57555.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512498116,0.50826591,57556.0,57555.0,3.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617512500423,0.50825245,57557.0,57555.0,3.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617512501024,0.50825245,57557.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512501225,0.50825245,57557.0,57556.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617512501424,0.50824943,57558.0,57556.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617512501824,0.10725655,57562.0,57556.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617512501825,0.50813259,57559.0,57556.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617512502427,0.50812917,57561.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512505830,0.4668,57568.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512505831,0.50809448,57560.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512507031,0.50808451,57561.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512507431,0.4668,57568.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512507432,0.50808267,57562.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512508233,0.50807287,57563.0,57561.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617512508634,0.50807005,57564.0,57561.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617512509233,0.50805161,57565.0,57561.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617512509434,0.50805161,57565.0,57561.0,4.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617512509632,0.50804051,57567.0,57561.0,4.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617512510034,0.97482878,57568.0,57561.0,5.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617512510433,0.4668,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512511936,0.50803065,57569.0,57567.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512512135,0.50803065,57569.0,57568.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1617512512335,0.50803065,57569.0,57568.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617512512535,0.50785847,57574.0,57568.0,5.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617512512934,0.50785847,57574.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512513135,0.50785847,57574.0,57573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512513335,0.50784389,57575.0,57573.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512513737,0.50784389,57575.0,57573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512513936,0.50784389,57575.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512514137,0.50784389,57575.0,57574.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512514539,0.5078308,57576.0,57574.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512514938,0.5078308,57576.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512515539,0.50782919,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512516338,0.50702891,57576.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512516739,0.50703193,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512517939,0.5070363,57576.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512518339,0.50703476,57577.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512519139,0.50703147,57578.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512519338,0.50703147,57578.0,57577.0,3.25031]
["bitfinex-derivatives","BTCF0:USTF0",1617512519539,0.50702646,57579.0,57577.0,3.25031]
["bitfinex-derivatives","BTCF0:USTF0",1617512520744,0.50702646,57579.0,57577.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617512520944,0.50702884,57578.0,57577.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617512522547,0.50702884,57578.0,57577.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1617512522747,0.50702884,57578.0,57577.0,5.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617512522947,0.50701835,57580.0,57577.0,5.5976]
["bitfinex-derivatives","BTCF0:USTF0",1617512523147,0.50701835,57580.0,57579.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1617512523347,0.50699933,57583.0,57579.0,4.7726]
["bitfinex-derivatives","BTCF0:USTF0",1617512523547,0.50699933,57583.0,57579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617512523746,0.50699933,57583.0,57582.0,2.582]
["bitfinex-derivatives","BTCF0:USTF0",1617512523946,0.5068404,57584.0,57582.0,2.582]
["bitfinex-derivatives","BTCF0:USTF0",1617512524147,0.50683316,57583.0,57582.0,2.582]
["bitfinex-derivatives","BTCF0:USTF0",1617512524548,0.50683316,57583.0,57582.0,2.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617512525950,0.10725655,57595.0,57582.0,2.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617512525951,0.50682921,57584.0,57582.0,2.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617512526750,0.10725655,57595.0,57582.0,2.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617512526751,0.50682947,57583.0,57582.0,2.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617512528653,0.56763687,57592.0,57582.0,2.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617512528654,0.5068287,57584.0,57582.0,2.68925655]
["bitfinex-derivatives","BTCF0:USTF0",1617512528855,0.5068287,57584.0,57582.0,2.80226655]
["bitfinex-derivatives","BTCF0:USTF0",1617512529855,0.50681971,57585.0,57582.0,2.80226655]
["bitfinex-derivatives","BTCF0:USTF0",1617512530255,0.5068168,57586.0,57582.0,3.80226655]
["bitfinex-derivatives","BTCF0:USTF0",1617512532759,0.50646888,57588.0,57582.0,3.80226655]
["bitfinex-derivatives","BTCF0:USTF0",1617512532957,0.50646888,57588.0,57582.0,1.22026655]
["bitfinex-derivatives","BTCF0:USTF0",1617512533261,0.50646845,57587.0,57582.0,1.22026655]
["bitfinex-derivatives","BTCF0:USTF0",1617512533458,0.50646845,57587.0,57586.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617512533660,0.5064664,57589.0,57586.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617512534460,0.50537578,57595.0,57586.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617512534861,0.50537578,57595.0,57594.0,1.21019655]
["bitfinex-derivatives","BTCF0:USTF0",1617512535061,0.50537578,57595.0,57594.0,5.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512535263,0.27146627,57608.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512535264,0.5053653,57596.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512535665,0.50536481,57597.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512536263,0.50535775,57598.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512536663,0.50533759,57599.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512537463,0.0515,57598.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512537664,0.50533268,57598.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512537865,0.50533268,57598.0,57594.0,5.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512538065,0.50533268,57598.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512538265,0.55032983,57600.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512538766,0.50531776,57599.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512539066,0.045,57600.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512539067,0.50532226,57598.0,57594.0,4.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617512540469,0.50532226,57598.0,57594.0,1.71019655]
["bitfinex-derivatives","BTCF0:USTF0",1617512541469,0.50532226,57598.0,57597.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617512543272,0.55000081,57600.0,57597.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617512544275,0.50501744,57598.0,57597.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1617512548280,0.50501744,57598.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512548481,3.0451,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512548681,3.0977,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512548881,3.15235655,57595.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512549081,3.5368,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512549282,3.70189,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512549884,0.16509,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512550482,3.5349,57590.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512551287,0.61214519,57595.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512551486,0.61214519,57595.0,57588.0,2.7291]
["bitfinex-derivatives","BTCF0:USTF0",1617512551686,0.50487938,57593.0,57588.0,2.7291]
["bitfinex-derivatives","BTCF0:USTF0",1617512552487,0.10725655,57595.0,57589.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617512552686,0.10725655,57595.0,57588.0,2.7291]
["bitfinex-derivatives","BTCF0:USTF0",1617512552887,0.10725655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512554291,0.61314122,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512556893,1.61314122,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512557093,0.61314122,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512560195,0.10725655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512561098,0.61333035,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512576116,1.18296122,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512580223,1.07570467,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512580423,1.07570467,57595.0,57594.0,3.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512580625,0.5060738,57595.0,57594.0,3.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512586529,0.5578738,57595.0,57594.0,3.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512586729,0.5060738,57595.0,57594.0,3.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512588335,0.95343736,57595.0,57594.0,3.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512589136,1.06069391,57595.0,57594.0,3.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512592437,1.18551391,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512592638,3.77041391,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512592837,4.97041391,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512593039,5.53977942,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512593441,5.74699215,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512594541,5.59949215,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512594743,4.59949215,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512594940,4.54699215,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512595442,5.54699215,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512595644,2.96209215,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512596244,1.75487942,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512597444,2.75487942,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512597644,1.75487942,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512598643,5.94417942,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512598944,6.63224705,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512601247,6.06288154,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512601649,5.06288154,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512602050,1.74876154,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512602650,1.06069391,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512607956,3.98329391,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512608660,1.06069391,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512608861,1.27298566,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512609361,1.06069391,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512609560,1.06069391,57595.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512609760,0.95343736,57595.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512614667,0.44736356,57595.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512621775,0.44736356,57595.0,57594.0,4.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512623276,0.44687266,57596.0,57594.0,4.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512623677,0.44687266,57596.0,57594.0,4.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512623978,0.44687266,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512624779,0.44687266,57596.0,57594.0,4.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512625181,0.44687266,57596.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512625781,0.44687266,57596.0,57594.0,4.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512625985,0.44653535,57597.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512626382,0.44653597,57596.0,57594.0,4.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512627785,0.44653597,57596.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512628184,0.44649766,57595.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512629888,0.44649877,57596.0,57594.0,4.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512630287,0.44649877,57596.0,57594.0,3.25245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512630688,0.44649877,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512631889,0.44649346,57597.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512632290,0.44649346,57597.0,57594.0,4.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512632690,0.44649346,57597.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512632890,0.44649346,57597.0,57596.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617512633092,0.44649346,57597.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512633291,0.44649074,57598.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512633490,0.44649074,57598.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512633890,0.44649074,57598.0,57594.0,4.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512634092,0.44649074,57598.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512634291,0.44649074,57598.0,57594.0,5.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512634992,0.44649074,57598.0,57594.0,4.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512635594,0.045,57600.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512635994,0.4464903,57598.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512636797,0.44636826,57599.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512637599,0.44636826,57599.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512637798,0.44636826,57599.0,57594.0,5.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512638200,0.44636826,57599.0,57594.0,4.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512638399,0.44637406,57598.0,57594.0,4.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512638800,0.49137231,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512639200,0.49137231,57600.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512639700,0.49100214,57600.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512639900,0.49100214,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512640201,0.49100214,57600.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512640503,0.49100214,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512640905,0.49100214,57600.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512641705,0.49100214,57600.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512641905,0.04462983,57600.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512642505,0.04462983,57600.0,57594.0,5.75245655]
["bitfinex-derivatives","BTCF0:USTF0",1617512642905,0.04462983,57600.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512643106,2.9367,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512643707,3.61206184,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512646510,4.11924892,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512650718,4.11928938,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512652621,1.18258938,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512653222,0.95352623,57595.0,57594.0,2.76965655]
["bitfinex-derivatives","BTCF0:USTF0",1617512655023,0.95352623,57595.0,57594.0,2.76937833]
["bitfinex-derivatives","BTCF0:USTF0",1617512657426,0.44633915,57595.0,57594.0,2.76937833]
["bitfinex-derivatives","BTCF0:USTF0",1617512665132,0.95426347,57595.0,57594.0,2.76937833]
["bitfinex-derivatives","BTCF0:USTF0",1617512668635,0.95426347,57595.0,57594.0,3.76937833]
["bitfinex-derivatives","BTCF0:USTF0",1617512668837,0.44633915,57595.0,57594.0,3.76937833]
["bitfinex-derivatives","BTCF0:USTF0",1617512669037,0.44633915,57595.0,57594.0,2.76937833]
["bitfinex-derivatives","BTCF0:USTF0",1617512669236,0.44695838,57597.0,57594.0,3.76937833]
["bitfinex-derivatives","BTCF0:USTF0",1617512669635,0.44695838,57597.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512669835,0.44695838,57597.0,57596.0,1.14769]
["bitfinex-derivatives","BTCF0:USTF0",1617512670136,0.44694607,57598.0,57596.0,1.14769]
["bitfinex-derivatives","BTCF0:USTF0",1617512671137,0.44694507,57599.0,57596.0,1.14769]
["bitfinex-derivatives","BTCF0:USTF0",1617512672540,0.44694507,57599.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512673441,0.44694507,57599.0,57598.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1617512674843,0.49137442,57600.0,57598.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1617512675243,0.04462983,57600.0,57598.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1617512675743,0.49125884,57600.0,57598.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1617512677546,0.04462983,57600.0,57598.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1617512678146,0.04462983,57600.0,57598.0,3.46605]
["bitfinex-derivatives","BTCF0:USTF0",1617512678546,0.04462983,57600.0,57598.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1617512680346,0.04462983,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512681948,0.04462983,57600.0,57598.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1617512683150,0.04462983,57600.0,57594.0,1.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512684451,0.04462983,57600.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512684651,0.04462983,57600.0,57598.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1617512684852,0.04462983,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512685451,0.04462983,57600.0,57598.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1617512685452,0.04462983,57600.0,57598.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1617512685655,0.04462983,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512686453,0.04462983,57600.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512686654,0.04462983,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512688057,0.04462983,57600.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512688256,0.04462983,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512689256,0.04462983,57600.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512689656,0.04462983,57600.0,57596.0,1.10538]
["bitfinex-derivatives","BTCF0:USTF0",1617512690858,0.04462983,57600.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512691258,0.04462983,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512693561,0.04462983,57600.0,57596.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1617512694964,0.04462983,57600.0,57594.0,0.15907833]
["bitfinex-derivatives","BTCF0:USTF0",1617512696368,0.04462983,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512696569,0.04462983,57600.0,57599.0,1.13533]
["bitfinex-derivatives","BTCF0:USTF0",1617512697969,0.04462983,57600.0,57599.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1617512699373,0.04462983,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512700174,0.04462983,57600.0,57598.0,1.16031]
["bitfinex-derivatives","BTCF0:USTF0",1617512700373,0.04462983,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512705978,0.04462983,57600.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512706379,0.04462983,57600.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512706580,0.04462983,57600.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512706980,0.04462983,57600.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512707181,0.04462983,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617512711588,0.04462983,57600.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512718090,0.04462983,57600.0,57594.0,3.80247833]
["bitfinex-derivatives","BTCF0:USTF0",1617512719495,0.04462983,57600.0,57594.0,4.80247833]
["bitfinex-derivatives","BTCF0:USTF0",1617512720495,0.04462983,57600.0,57594.0,3.80247833]
["bitfinex-derivatives","BTCF0:USTF0",1617512729314,0.04462983,57600.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512729912,3.1036,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512735618,4.1036,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512735818,3.1036,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512737422,3.5503785,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512737823,3.1036,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512750936,4.1036,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512751337,4.5500654,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512752136,4.65732195,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512754041,4.21085655,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512754441,4.65732796,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512760948,6.15732796,57595.0,57594.0,0.10697833]
["bitfinex-derivatives","BTCF0:USTF0",1617512761148,6.15732796,57595.0,57568.0,0.55406346]
["bitfinex-derivatives","BTCF0:USTF0",1617512761349,0.2,57594.0,57563.0,0.55413442]
["bitfinex-derivatives","BTCF0:USTF0",1617512761552,1.63896,57593.0,57563.0,0.55413442]
["bitfinex-derivatives","BTCF0:USTF0",1617512761749,1.0,57578.0,57560.0,0.55446844]
["bitfinex-derivatives","BTCF0:USTF0",1617512761949,1.11633,57576.0,57560.0,0.55446844]
["bitfinex-derivatives","BTCF0:USTF0",1617512762150,0.11633,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512764453,1.11633,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512765654,1.5628785,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512765853,4.5935785,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512766055,5.04917752,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512766253,6.54917752,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512766454,5.84703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512768355,5.64703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512769265,4.14703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512773862,3.14703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512777666,4.14703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512779367,5.64703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512779569,5.84703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512779970,4.84703,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512780168,5.95428655,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512780567,5.95428655,57576.0,57552.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617512782271,4.84703,57576.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512784275,0.10725655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512784475,1.60725655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512784674,2.60725655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512791681,1.10725655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512793183,0.10725655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512795082,1.0,57581.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512795283,2.5668,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512797286,3.5668,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512804191,1.0,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512804392,1.10725655,57574.0,57547.0,0.55460671]
["bitfinex-derivatives","BTCF0:USTF0",1617512804793,2.7933,57554.0,57549.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617512806393,2.7933,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512807794,2.6304,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512808693,2.6304,57554.0,57553.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617512808896,2.6304,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512814200,2.76498,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512820504,3.87223655,57554.0,57541.0,0.55670854]
["bitfinex-derivatives","BTCF0:USTF0",1617512820704,3.87223655,57554.0,57539.0,0.55686089]
["bitfinex-derivatives","BTCF0:USTF0",1617512821104,1.0,57543.0,57529.0,0.55791979]
["bitfinex-derivatives","BTCF0:USTF0",1617512821303,0.44723976,57548.0,57529.0,0.55791979]
["bitfinex-derivatives","BTCF0:USTF0",1617512821506,1.5,57553.0,57526.0,0.55829607]
["bitfinex-derivatives","BTCF0:USTF0",1617512821507,1.1258,57540.0,57526.0,0.55829607]
["bitfinex-derivatives","BTCF0:USTF0",1617512821904,1.1258,57540.0,57524.0,0.55840047]
["bitfinex-derivatives","BTCF0:USTF0",1617512822305,0.1258,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512823107,0.44726137,57543.0,57539.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617512823309,0.44726005,57545.0,57539.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617512824109,0.44724839,57547.0,57539.0,2.61975655]
["bitfinex-derivatives","BTCF0:USTF0",1617512824506,0.44724839,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512825507,1.44724839,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512825707,0.44724839,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512826507,0.55450494,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512827008,0.10725655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512827207,1.10725655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512827515,0.10725655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512827913,1.55442123,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512829330,4.63052123,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512829714,4.89172294,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512831416,5.01981294,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512831615,4.31144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512837623,5.81144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512838625,3.31144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512838825,4.31144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512839226,3.31144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512839427,4.31144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512841731,4.81144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512842132,5.81144655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512842531,5.81144655,57547.0,57521.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1617512842732,1.73534655,57547.0,57516.0,0.55637756]
["bitfinex-derivatives","BTCF0:USTF0",1617512842931,2.73534655,57547.0,57513.0,0.55569564]
["bitfinex-derivatives","BTCF0:USTF0",1617512843131,1.0,57524.0,57515.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617512843734,1.0,57526.0,57515.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617512844135,0.16147,57527.0,57510.0,0.55605289]
["bitfinex-derivatives","BTCF0:USTF0",1617512844336,2.67647,57514.0,57510.0,0.55605289]
["bitfinex-derivatives","BTCF0:USTF0",1617512844535,2.67647,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512844735,2.67545163,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512846437,2.78270818,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512847939,2.67545163,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512848541,2.67545163,57514.0,57513.0,2.88395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512851444,2.56108163,57514.0,57513.0,2.93545655]
["bitfinex-derivatives","BTCF0:USTF0",1617512851644,2.56108163,57514.0,57513.0,2.88395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512857651,2.56108163,57514.0,57513.0,2.93545655]
["bitfinex-derivatives","BTCF0:USTF0",1617512858051,2.56108163,57514.0,57513.0,2.88395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512860052,1.4878,57535.0,57513.0,2.88395655]
["bitfinex-derivatives","BTCF0:USTF0",1617512860254,1.4878,57535.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512860653,0.4878,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512860854,0.4878,57535.0,57534.0,2.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617512863957,0.4878,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512864958,3.1564,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512865359,4.1564,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512866658,4.26365655,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512879573,4.71054836,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512887782,3.71054836,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512888183,4.71054836,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512888886,3.71054836,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512889085,4.71054836,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512891288,6.21054836,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512891491,6.21054836,57535.0,57508.0,0.56017759]
["bitfinex-derivatives","BTCF0:USTF0",1617512891690,3.54194836,57535.0,57508.0,0.56017759]
["bitfinex-derivatives","BTCF0:USTF0",1617512891890,3.0992,57514.0,57509.0,0.5606842]
["bitfinex-derivatives","BTCF0:USTF0",1617512892090,3.21678,57514.0,57509.0,0.5606842]
["bitfinex-derivatives","BTCF0:USTF0",1617512892889,3.21678,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512900301,3.0992,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512950673,0.44814232,57523.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512951072,0.44814232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512952275,1.44814232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512954378,0.44814232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512956381,1.44814232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512956781,4.08434232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512957382,4.34970606,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512957786,4.85896182,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512958186,4.34970606,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512958587,3.34970606,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512960488,0.71350606,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512961095,0.44814232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512962291,0.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512963495,1.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512966298,0.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512967899,1.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512972205,0.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512973905,1.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512975808,0.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512979009,1.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512982817,0.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512983017,1.57055232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512983317,4.25585232,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512983819,4.52184834,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512989424,5.03086924,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512992324,4.03086924,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512992524,5.03086924,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512993325,6.73086924,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617512993725,6.73086924,57523.0,57501.0,0.56811946]
["bitfinex-derivatives","BTCF0:USTF0",1617512994225,0.44782276,57513.0,57499.0,0.56841274]
["bitfinex-derivatives","BTCF0:USTF0",1617512994428,1.0,57502.0,57499.0,0.56841274]
["bitfinex-derivatives","BTCF0:USTF0",1617512994625,1.0,57502.0,57490.0,0.71051592]
["bitfinex-derivatives","BTCF0:USTF0",1617512994626,1.12175,57502.0,57498.0,0.56845404]
["bitfinex-derivatives","BTCF0:USTF0",1617512995429,1.12175,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513003340,1.22900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513004545,0.22900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513004944,1.22900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513005745,0.22900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513005946,1.22900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513018461,0.22900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513018862,1.22900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513019863,4.75900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513020062,3.75900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513020464,4.75900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513026970,5.2053052,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513027372,4.75900655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513027771,5.20531008,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513027970,5.40531008,57502.0,57475.0,0.56738843]
["bitfinex-derivatives","BTCF0:USTF0",1617513028170,5.40531008,57502.0,57470.0,0.56778483]
["bitfinex-derivatives","BTCF0:USTF0",1617513028573,0.445554,57500.0,57465.0,0.566903]
["bitfinex-derivatives","BTCF0:USTF0",1617513028772,0.2,57499.0,57465.0,0.566903]
["bitfinex-derivatives","BTCF0:USTF0",1617513029171,0.445261,57495.0,57461.0,2.06696204]
["bitfinex-derivatives","BTCF0:USTF0",1617513029576,0.2,57499.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513029577,0.44517651,57494.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513030175,1.0,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513030373,1.13227,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513031471,1.23952655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513035475,4.95742655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513035977,1.23952655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513036377,1.13227,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513036577,1.0,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513036777,1.0,57493.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513036978,0.44519805,57497.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513037178,0.44519805,57497.0,57494.0,2.7061]
["bitfinex-derivatives","BTCF0:USTF0",1617513037380,1.0,57498.0,57494.0,2.7061]
["bitfinex-derivatives","BTCF0:USTF0",1617513037579,1.0,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513037780,1.0,57499.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513037980,1.55270134,57500.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513038180,1.10725655,57500.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513040381,2.8104,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513040581,3.8104,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513040782,4.52009611,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513044484,3.52009611,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513044684,4.52009611,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513046987,4.52009611,57498.0,57497.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617513047186,4.52009611,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513047586,3.52009611,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513051492,3.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513054095,4.40709044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513057598,3.40709044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513057800,4.40709044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513058601,4.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513060401,3.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513066008,3.76378817,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513066908,3.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513067310,3.7637871,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513068111,3.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513068311,4.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513068711,4.76392707,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513071714,4.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513073715,3.25550044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513075121,0.44510044,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513075522,0.44510044,57498.0,57497.0,3.64385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513075922,0.44510044,57498.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513076123,0.453,57511.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513076124,0.44738303,57499.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513076723,0.44737017,57500.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513077123,0.44736964,57501.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513077522,0.453,57511.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513077523,0.44736918,57502.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513077922,0.44806636,57499.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513080229,0.44738725,57502.0,57497.0,5.14385655]
["bitfinex-derivatives","BTCF0:USTF0",1617513080627,0.44738725,57502.0,57497.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513080826,0.44738725,57502.0,57497.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513081026,0.453,57511.0,57497.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513081027,0.44737454,57503.0,57501.0,3.07101]
["bitfinex-derivatives","BTCF0:USTF0",1617513081226,0.44737327,57504.0,57501.0,3.07101]
["bitfinex-derivatives","BTCF0:USTF0",1617513081828,0.44737327,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513082027,0.44737327,57504.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513083030,0.44737029,57505.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513085033,0.44736355,57506.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513086033,0.44736289,57505.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513088537,0.44736573,57504.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513088837,0.44725895,57505.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513091841,0.4469352,57507.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513093644,0.44693304,57508.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513095649,0.453,57511.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513095650,0.44692816,57507.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513096848,0.44692294,57508.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513098454,0.44691242,57509.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513099253,0.4469172,57508.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513100252,0.453,57511.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513100253,0.44679303,57509.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513100653,0.44679432,57508.0,57503.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617513100853,0.44679432,57508.0,57504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513101057,0.44679432,57508.0,57507.0,2.9798]
["bitfinex-derivatives","BTCF0:USTF0",1617513101255,0.44672723,57512.0,57507.0,5.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617513101654,1.09897223,57527.0,57507.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617513101655,0.44670686,57527.0,57507.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617513102055,0.44667513,57533.0,57526.0,0.24078655]
["bitfinex-derivatives","BTCF0:USTF0",1617513102255,0.44667513,57533.0,57531.0,3.4202]
["bitfinex-derivatives","BTCF0:USTF0",1617513102454,0.44667513,57533.0,57531.0,4.9202]
["bitfinex-derivatives","BTCF0:USTF0",1617513102655,0.44666826,57536.0,57531.0,5.9202]
["bitfinex-derivatives","BTCF0:USTF0",1617513103055,0.4734,57541.0,57531.0,5.9202]
["bitfinex-derivatives","BTCF0:USTF0",1617513103254,0.4734,57541.0,57531.0,4.9202]
["bitfinex-derivatives","BTCF0:USTF0",1617513104056,0.4734,57541.0,57540.0,0.20930655]
["bitfinex-derivatives","BTCF0:USTF0",1617513107262,0.4734,57541.0,57540.0,2.70930655]
["bitfinex-derivatives","BTCF0:USTF0",1617513107964,0.44465222,57553.0,57540.0,1.70930655]
["bitfinex-derivatives","BTCF0:USTF0",1617513108371,0.44465222,57553.0,57540.0,2.70930655]
["bitfinex-derivatives","BTCF0:USTF0",1617513108579,0.44461868,57557.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617513108767,0.44461868,57557.0,57553.0,1.64128]
["bitfinex-derivatives","BTCF0:USTF0",1617513108973,1.0,57583.0,57553.0,1.64128]
["bitfinex-derivatives","BTCF0:USTF0",1617513108974,0.44460077,57560.0,57553.0,1.64128]
["bitfinex-derivatives","BTCF0:USTF0",1617513109364,0.44460077,57560.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617513109565,0.44457791,57562.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617513109765,0.44457791,57562.0,57560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513109967,0.44458298,57563.0,57561.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513110167,0.44452873,57565.0,57561.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513110365,0.44452873,57565.0,57561.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513110766,0.66557821,57589.0,57561.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513110767,0.44449671,57567.0,57561.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513111166,0.44449671,57567.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617513111368,0.44449671,57567.0,57561.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513111767,0.44449671,57567.0,57561.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513112969,0.44449671,57567.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513113172,0.44448172,57566.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513113972,0.56800172,57566.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513114171,0.12352,57566.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513114971,0.12352,57566.0,57565.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1617513115172,0.91990637,57573.0,57565.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1617513115976,0.4772,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513117977,0.91989781,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513118378,0.91956658,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513118779,0.47686877,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513119181,0.91956153,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513119780,0.47686877,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513126896,0.44171025,57583.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513127093,0.44171025,57583.0,57572.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513127294,0.4416847,57584.0,57572.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513127694,0.4416784,57587.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617513127894,0.4416784,57587.0,57574.0,1.63652]
["bitfinex-derivatives","BTCF0:USTF0",1617513128095,0.4416784,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513128497,0.50189359,57592.0,57586.0,0.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617513128896,0.50189359,57592.0,57591.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1617513129098,0.50237975,57593.0,57591.0,2.85938204]
["bitfinex-derivatives","BTCF0:USTF0",1617513129297,0.44210671,57592.0,57591.0,2.85938204]
["bitfinex-derivatives","BTCF0:USTF0",1617513131699,0.44210671,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513132201,0.44209078,57589.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513132599,0.44209086,57590.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513134401,0.44209008,57588.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513134802,0.44209183,57589.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513135401,0.44209311,57588.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513135800,0.19293559,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513135801,0.44208451,57591.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513136800,0.19293559,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513136801,0.44147453,57590.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513138304,0.44147858,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513138905,0.44148123,57591.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513139307,0.44147798,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513140307,0.44210816,57591.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513140906,0.54628816,57591.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513141107,0.10418,57591.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513142109,0.4421013,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513143510,3.273,57593.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513143710,0.44210052,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513144112,0.44209959,57592.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513145113,3.71509912,57593.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513145615,3.273,57593.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513146215,3.273,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513151022,3.273,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513151422,3.71499126,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513151823,4.21960251,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513152223,4.32685906,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513153025,1.05385906,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513153825,2.05385906,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513155227,1.05385906,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513155627,0.94660251,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513156029,1.14100372,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513158329,1.24826027,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513158528,1.14100372,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513162634,1.70827927,57593.0,57592.0,0.10623869]
["bitfinex-derivatives","BTCF0:USTF0",1617513165235,1.70827927,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513165435,2.15849267,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513166137,3.15849267,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513167838,2.15849267,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513168038,3.15849267,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513168238,2.70827927,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513168439,1.70827927,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513168637,2.15866807,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513169239,1.70827927,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513170444,2.70827927,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513170843,3.15867855,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513173951,2.15867855,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513174349,3.15867855,57593.0,57592.0,0.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1617513174949,6.54537855,57593.0,57562.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1617513175150,3.15867855,57593.0,57558.0,1.50142672]
["bitfinex-derivatives","BTCF0:USTF0",1617513175350,3.3879,57570.0,57558.0,0.50142672]
["bitfinex-derivatives","BTCF0:USTF0",1617513175551,0.44668941,57564.0,57551.0,0.50214766]
["bitfinex-derivatives","BTCF0:USTF0",1617513176153,0.44670938,57563.0,57550.0,0.50242292]
["bitfinex-derivatives","BTCF0:USTF0",1617513176352,1.0,57568.0,57549.0,0.50252896]
["bitfinex-derivatives","BTCF0:USTF0",1617513176353,0.44671366,57562.0,57549.0,0.50252896]
["bitfinex-derivatives","BTCF0:USTF0",1617513177952,0.30198458,57569.0,57551.0,0.50238366]
["bitfinex-derivatives","BTCF0:USTF0",1617513177953,0.44670793,57564.0,57551.0,0.50238366]
["bitfinex-derivatives","BTCF0:USTF0",1617513178553,0.44669556,57565.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513178756,0.19472803,57569.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513178757,0.44670291,57566.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513180257,0.13527,57570.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513180258,0.44671486,57565.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513181658,0.44671623,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513185361,0.9547797,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513186764,1.9547797,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513187364,0.9547797,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513187563,1.9547797,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513188364,0.9547797,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513188969,0.44671623,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513190871,0.95478406,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513192573,1.95478406,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513193172,4.46908406,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513193574,4.66908406,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513193773,4.86414303,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513193974,2.34984303,57564.0,57544.0,0.5041266]
["bitfinex-derivatives","BTCF0:USTF0",1617513194173,3.2038,57545.0,57540.0,0.50454292]
["bitfinex-derivatives","BTCF0:USTF0",1617513194375,3.3596,57545.0,57540.0,0.50454292]
["bitfinex-derivatives","BTCF0:USTF0",1617513194573,3.3596,57545.0,57522.0,0.70636008]
["bitfinex-derivatives","BTCF0:USTF0",1617513194574,3.3596,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513194974,3.80680819,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513195174,4.80680819,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513195577,3.80680819,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513195776,4.80680819,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513195977,0.60300819,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513196377,0.1558,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513197578,0.1558,57545.0,57544.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617513197981,0.44706422,57549.0,57544.0,3.74340522]
["bitfinex-derivatives","BTCF0:USTF0",1617513198382,0.44562308,57555.0,57544.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617513198582,0.44562308,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513198782,1.44560726,57556.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513199184,1.0,57556.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513199583,2.646,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513200585,3.75325655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513200986,4.19889411,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513202487,3.19889411,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513202687,4.19889411,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513207597,3.19889411,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513207797,4.19889411,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513209198,3.75325655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513210704,4.19861075,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513211704,3.19861075,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513211903,4.19861075,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513213907,4.70470951,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513218512,3.70470951,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513218712,4.70470951,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513220314,4.19861075,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513223416,3.19861075,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513223617,4.39861075,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513223817,4.90465843,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513224418,4.70465843,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513226321,4.19861075,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513226919,4.70466205,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513229426,4.70466205,57555.0,57525.0,0.50437435]
["bitfinex-derivatives","BTCF0:USTF0",1617513230226,0.59559961,57545.0,57525.0,0.50437435]
["bitfinex-derivatives","BTCF0:USTF0",1617513230625,1.0,57538.0,57525.0,0.50437435]
["bitfinex-derivatives","BTCF0:USTF0",1617513231027,1.0,57539.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513232930,0.25686655,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513233129,1.0,57539.0,57527.0,0.50437036]
["bitfinex-derivatives","BTCF0:USTF0",1617513233930,1.0,57539.0,57526.0,0.50443118]
["bitfinex-derivatives","BTCF0:USTF0",1617513234331,1.0,57539.0,57527.0,0.50441421]
["bitfinex-derivatives","BTCF0:USTF0",1617513235033,1.0,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513241339,0.44722179,57540.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513241740,0.44722162,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513242945,0.44701223,57540.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513243343,1.44656919,57541.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513244946,0.44656919,57541.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513249747,0.44712363,57542.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513250751,0.44712363,57542.0,57538.0,0.24002655]
["bitfinex-derivatives","BTCF0:USTF0",1617513251150,0.44712553,57545.0,57538.0,0.24002655]
["bitfinex-derivatives","BTCF0:USTF0",1617513252152,0.44710906,57546.0,57538.0,0.24002655]
["bitfinex-derivatives","BTCF0:USTF0",1617513252452,0.44711107,57545.0,57538.0,0.24002655]
["bitfinex-derivatives","BTCF0:USTF0",1617513253053,0.44721823,57544.0,57538.0,0.24002655]
["bitfinex-derivatives","BTCF0:USTF0",1617513253854,0.44721823,57544.0,57542.0,2.5486]
["bitfinex-derivatives","BTCF0:USTF0",1617513255056,0.44721242,57547.0,57542.0,2.5486]
["bitfinex-derivatives","BTCF0:USTF0",1617513255255,0.44721242,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513255455,0.50818207,57552.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513256057,0.4472123,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513259162,1.4472123,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513259362,1.55446885,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513260262,0.55446885,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513263464,1.55446885,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513266569,2.06286696,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513267170,1.55446885,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513268069,0.55446885,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513270573,0.10725655,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513270875,0.55490007,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513271877,3.48220007,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513272078,4.48220007,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513272379,4.67753442,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513272781,5.18621316,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513273383,4.18621316,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513275182,5.18621316,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513277385,5.18621316,57547.0,57534.0,0.50729281]
["bitfinex-derivatives","BTCF0:USTF0",1617513277386,4.18621316,57547.0,57534.0,0.50729281]
["bitfinex-derivatives","BTCF0:USTF0",1617513277587,5.18621316,57547.0,57534.0,0.50729281]
["bitfinex-derivatives","BTCF0:USTF0",1617513277785,5.68621316,57547.0,57534.0,0.50729281]
["bitfinex-derivatives","BTCF0:USTF0",1617513277985,1.0,57535.0,57534.0,0.50729281]
["bitfinex-derivatives","BTCF0:USTF0",1617513278185,1.59823948,57535.0,57531.0,0.50756719]
["bitfinex-derivatives","BTCF0:USTF0",1617513278385,4.81933948,57535.0,57531.0,0.50756719]
["bitfinex-derivatives","BTCF0:USTF0",1617513278585,1.0,57532.0,57531.0,0.50756719]
["bitfinex-derivatives","BTCF0:USTF0",1617513278786,1.44779742,57532.0,57526.0,0.50802551]
["bitfinex-derivatives","BTCF0:USTF0",1617513279189,0.44782577,57527.0,57521.0,0.508484]
["bitfinex-derivatives","BTCF0:USTF0",1617513279387,0.44782577,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513279588,0.50888809,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513279987,1.44783036,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513280788,4.72973036,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513281388,4.92928916,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513283189,3.92928916,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513283589,4.92928916,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513285995,4.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513287297,4.7282468,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513289700,4.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513294509,3.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513297313,4.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513298514,3.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513298713,4.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513299715,3.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513303118,4.2819,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513303518,4.38915655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513307625,3.38915655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513307822,4.38915655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513312229,3.38915655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513312428,4.38915655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513312629,4.83289543,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513318237,3.83289543,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513318437,4.83289543,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513318636,4.38915655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513319038,3.38915655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513319236,1.10725655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513319437,1.10725655,57527.0,57526.0,3.55585655]
["bitfinex-derivatives","BTCF0:USTF0",1617513319650,1.10725655,57527.0,57526.0,3.66255655]
["bitfinex-derivatives","BTCF0:USTF0",1617513319837,0.10725655,57527.0,57526.0,3.66255655]
["bitfinex-derivatives","BTCF0:USTF0",1617513320051,0.44354549,57530.0,57526.0,3.66255655]
["bitfinex-derivatives","BTCF0:USTF0",1617513320338,0.44368895,57531.0,57526.0,3.66255655]
["bitfinex-derivatives","BTCF0:USTF0",1617513321139,0.44368895,57531.0,57526.0,0.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617513322040,2.532,57527.0,57526.0,0.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617513322240,2.532,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513329244,0.44490801,57531.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513329646,0.44490801,57531.0,57530.0,2.6376]
["bitfinex-derivatives","BTCF0:USTF0",1617513329847,0.44490801,57531.0,57530.0,4.28944]
["bitfinex-derivatives","BTCF0:USTF0",1617513330047,0.44542274,57535.0,57530.0,4.28944]
["bitfinex-derivatives","BTCF0:USTF0",1617513330451,0.44580018,57540.0,57530.0,5.28944]
["bitfinex-derivatives","BTCF0:USTF0",1617513330646,0.44580018,57540.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617513330848,0.44580018,57540.0,57535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513331048,0.44610677,57543.0,57539.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1617513331447,0.44637647,57546.0,57539.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1617513331646,0.44637647,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513332246,0.44637647,57546.0,57545.0,0.23314655]
["bitfinex-derivatives","BTCF0:USTF0",1617513332848,0.91274613,57547.0,57545.0,0.23314655]
["bitfinex-derivatives","BTCF0:USTF0",1617513333850,0.91274613,57547.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513334552,0.4663,57547.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513334951,0.44753633,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513338953,0.4663,57547.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513347368,0.4663,57547.0,57545.0,0.23134655]
["bitfinex-derivatives","BTCF0:USTF0",1617513349470,0.4663,57547.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513351772,0.10725655,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513351972,0.26684655,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513355879,1.26684655,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513357284,0.26684655,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513357483,4.54714655,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513357685,4.54714655,57546.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513358084,1.0,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513359787,1.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513362592,0.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513364694,1.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513366097,0.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513368704,1.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513373308,0.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513373509,1.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513376913,0.10725655,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513377514,0.55187607,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513380618,0.55187607,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513382819,1.55187607,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513384021,0.55187607,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513384222,1.55187607,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513384423,0.55187607,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513384622,0.10725655,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513387825,0.55256358,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513388625,1.55256358,57540.0,57539.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513388827,1.55256358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513390426,3.91056358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513392628,4.91056358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513394931,1.55256358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513395732,1.55256358,57540.0,57539.0,2.88585655]
["bitfinex-derivatives","BTCF0:USTF0",1617513397435,0.55256358,57540.0,57539.0,2.88585655]
["bitfinex-derivatives","BTCF0:USTF0",1617513397636,1.55256358,57540.0,57539.0,2.88585655]
["bitfinex-derivatives","BTCF0:USTF0",1617513398636,0.55256358,57540.0,57539.0,2.88585655]
["bitfinex-derivatives","BTCF0:USTF0",1617513399737,1.55256358,57540.0,57539.0,2.88585655]
["bitfinex-derivatives","BTCF0:USTF0",1617513400736,1.55256358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513401337,5.18456358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513401738,5.38695559,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513402139,0.75495559,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513402342,1.75495559,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513402540,1.55256358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513403342,1.55256358,57540.0,57539.0,3.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617513403742,1.55256358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513403942,4.33686358,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513404143,4.53905098,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513408050,3.53905098,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513408249,4.53905098,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513409850,4.0454958,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513410052,1.2611958,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513410654,1.0590084,57540.0,57539.0,3.70875655]
["bitfinex-derivatives","BTCF0:USTF0",1617513412457,0.55256358,57540.0,57539.0,3.70875655]
["bitfinex-derivatives","BTCF0:USTF0",1617513415261,1.05858956,57540.0,57539.0,3.70875655]
["bitfinex-derivatives","BTCF0:USTF0",1617513415661,2.05858956,57540.0,57539.0,3.70875655]
["bitfinex-derivatives","BTCF0:USTF0",1617513415860,2.05858956,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513416459,5.61558956,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513416859,5.81772174,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513417160,4.81772174,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513420065,4.71046519,57540.0,57532.0,0.09166944]
["bitfinex-derivatives","BTCF0:USTF0",1617513420766,0.445442,57534.0,57532.0,0.09166944]
["bitfinex-derivatives","BTCF0:USTF0",1617513420965,0.588932,57534.0,57532.0,0.09166944]
["bitfinex-derivatives","BTCF0:USTF0",1617513422768,0.588932,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513429679,0.14349,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513429880,0.44489048,57535.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513430080,0.44485862,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513430280,0.56148862,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513430881,0.11663,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513435286,0.44443359,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513435688,0.58614359,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513436888,0.14171,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513438191,0.58584723,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513441095,3.68664723,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513441296,4.68664723,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513441495,3.88915516,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513441695,4.88915516,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513441896,5.08915516,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513442295,5.08915516,57534.0,57514.0,0.09166719]
["bitfinex-derivatives","BTCF0:USTF0",1617513442296,5.08915516,57534.0,57526.0,0.50896944]
["bitfinex-derivatives","BTCF0:USTF0",1617513442496,1.98835516,57534.0,57526.0,0.50896944]
["bitfinex-derivatives","BTCF0:USTF0",1617513442897,0.10725655,57527.0,57524.0,0.5089936]
["bitfinex-derivatives","BTCF0:USTF0",1617513443298,0.55085164,57527.0,57523.0,0.50900214]
["bitfinex-derivatives","BTCF0:USTF0",1617513443896,0.55085164,57527.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513443897,0.44337426,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513444197,1.44337426,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513444396,0.44349058,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513444597,0.44349058,57523.0,57522.0,2.71965655]
["bitfinex-derivatives","BTCF0:USTF0",1617513444799,1.44349058,57523.0,57522.0,2.71965655]
["bitfinex-derivatives","BTCF0:USTF0",1617513445098,1.0,57523.0,57522.0,2.81133991]
["bitfinex-derivatives","BTCF0:USTF0",1617513445498,1.0,57523.0,57522.0,0.19893991]
["bitfinex-derivatives","BTCF0:USTF0",1617513445901,1.0,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513446098,3.6823,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513447201,3.6823,57523.0,57522.0,0.61629702]
["bitfinex-derivatives","BTCF0:USTF0",1617513447801,3.6823,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513454911,1.0,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513455113,0.44312407,57527.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513455310,0.44312407,57527.0,57526.0,2.7541]
["bitfinex-derivatives","BTCF0:USTF0",1617513455711,0.44346708,57532.0,57526.0,2.84577452]
["bitfinex-derivatives","BTCF0:USTF0",1617513456114,0.4437475,57535.0,57527.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1617513456512,0.44377778,57536.0,57527.0,0.59990529]
["bitfinex-derivatives","BTCF0:USTF0",1617513456912,0.44390336,57535.0,57527.0,0.59990529]
["bitfinex-derivatives","BTCF0:USTF0",1617513457114,0.44390336,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513458214,0.44385406,57536.0,57534.0,0.27684655]
["bitfinex-derivatives","BTCF0:USTF0",1617513458618,0.20131746,57542.0,57534.0,0.27684655]
["bitfinex-derivatives","BTCF0:USTF0",1617513459015,0.4665,57543.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513463420,2.5684,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513463619,2.68969,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513464121,2.89094789,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513465021,2.99820444,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513471726,2.99820444,57542.0,57527.0,0.50781164]
["bitfinex-derivatives","BTCF0:USTF0",1617513471927,1.42980444,57542.0,57527.0,0.50781164]
["bitfinex-derivatives","BTCF0:USTF0",1617513472127,1.42980444,57542.0,57525.0,0.50803184]
["bitfinex-derivatives","BTCF0:USTF0",1617513472128,1.93353972,57542.0,57525.0,0.50803184]
["bitfinex-derivatives","BTCF0:USTF0",1617513472529,0.50362062,57540.0,57523.0,0.50803375]
["bitfinex-derivatives","BTCF0:USTF0",1617513472927,1.0,57535.0,57524.0,0.50803273]
["bitfinex-derivatives","BTCF0:USTF0",1617513473129,1.0,57535.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513473329,1.0,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513473530,3.7767,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513475031,3.88395655,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513478537,4.32705173,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513480640,4.32705173,57533.0,57532.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617513480839,4.32705173,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513487150,4.32705173,57533.0,57519.0,0.50786491]
["bitfinex-derivatives","BTCF0:USTF0",1617513487151,3.32705173,57533.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513487348,4.32705173,57533.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513487551,0.44244932,57530.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513487951,1.11148,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513489151,1.21873655,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513489952,1.21873655,57525.0,57519.0,0.50788544]
["bitfinex-derivatives","BTCF0:USTF0",1617513490152,1.21873655,57525.0,57517.0,0.50793358]
["bitfinex-derivatives","BTCF0:USTF0",1617513491053,1.21873655,57525.0,57518.0,0.5079342]
["bitfinex-derivatives","BTCF0:USTF0",1617513491253,0.10725655,57519.0,57518.0,0.5079342]
["bitfinex-derivatives","BTCF0:USTF0",1617513491452,1.10725655,57519.0,57518.0,0.5079342]
["bitfinex-derivatives","BTCF0:USTF0",1617513491853,1.10725655,57519.0,57517.0,0.61518908]
["bitfinex-derivatives","BTCF0:USTF0",1617513492054,3.3815,57518.0,57517.0,0.61518908]
["bitfinex-derivatives","BTCF0:USTF0",1617513494454,4.3815,57518.0,57517.0,0.61518908]
["bitfinex-derivatives","BTCF0:USTF0",1617513495056,3.3815,57518.0,57517.0,0.61518908]
["bitfinex-derivatives","BTCF0:USTF0",1617513495255,4.3815,57518.0,57517.0,0.61518908]
["bitfinex-derivatives","BTCF0:USTF0",1617513495857,4.3815,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513496058,3.3815,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513496258,3.3815,57518.0,57517.0,0.61519612]
["bitfinex-derivatives","BTCF0:USTF0",1617513496658,0.10725655,57519.0,57517.0,0.61519612]
["bitfinex-derivatives","BTCF0:USTF0",1617513497057,0.10725655,57519.0,57518.0,0.50793092]
["bitfinex-derivatives","BTCF0:USTF0",1617513502365,3.55765655,57519.0,57518.0,0.50793092]
["bitfinex-derivatives","BTCF0:USTF0",1617513505170,0.10725655,57519.0,57518.0,0.50793092]
["bitfinex-derivatives","BTCF0:USTF0",1617513506571,3.06355655,57519.0,57518.0,0.50793092]
["bitfinex-derivatives","BTCF0:USTF0",1617513518283,0.10725655,57519.0,57518.0,0.50793092]
["bitfinex-derivatives","BTCF0:USTF0",1617513524990,1.0,57520.0,57518.0,0.50793092]
["bitfinex-derivatives","BTCF0:USTF0",1617513525492,1.0,57520.0,57519.0,0.50846003]
["bitfinex-derivatives","BTCF0:USTF0",1617513526893,1.0,57520.0,57518.0,0.61572452]
["bitfinex-derivatives","BTCF0:USTF0",1617513527293,3.0249,57519.0,57518.0,0.61572452]
["bitfinex-derivatives","BTCF0:USTF0",1617513527493,3.0249,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513527494,4.13215655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513529394,3.13215655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513529595,4.13215655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513529995,1.10725655,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513540005,2.9643,57514.0,57513.0,0.50860305]
["bitfinex-derivatives","BTCF0:USTF0",1617513540606,3.9643,57514.0,57513.0,0.50860305]
["bitfinex-derivatives","BTCF0:USTF0",1617513540805,4.59174675,57514.0,57505.0,0.50863682]
["bitfinex-derivatives","BTCF0:USTF0",1617513541206,0.44074618,57510.0,57502.0,0.5086559]
["bitfinex-derivatives","BTCF0:USTF0",1617513541404,1.0,57506.0,57502.0,0.5086559]
["bitfinex-derivatives","BTCF0:USTF0",1617513541605,1.0,57506.0,57501.0,0.5085853]
["bitfinex-derivatives","BTCF0:USTF0",1617513541806,1.0,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513542205,0.55507618,57510.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513542405,0.44049664,57509.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513542805,1.0,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513543207,1.0,57503.0,57494.0,0.50724424]
["bitfinex-derivatives","BTCF0:USTF0",1617513543806,1.0,57503.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513544408,1.0,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513544609,1.15861,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513545711,0.26586655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513549814,0.10725655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513553115,0.21287655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513560221,0.10725655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513560824,0.10725655,57497.0,57496.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617513562026,0.10725655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513577246,1.10725655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513579948,0.10725655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513580148,1.10725655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513583451,4.84375655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513588157,3.84375655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513588358,4.84375655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513589758,4.84375655,57497.0,57496.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617513590758,3.84375655,57497.0,57496.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617513590958,4.84375655,57497.0,57496.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617513592458,3.84375655,57497.0,57496.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617513592857,4.84375655,57497.0,57496.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617513597661,4.84375655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513606074,4.7365,57497.0,57490.0,0.50865852]
["bitfinex-derivatives","BTCF0:USTF0",1617513606474,4.7365,57497.0,57491.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617513606675,4.7365,57497.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513607075,3.7365,57497.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513607477,1.0,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513608676,1.10725655,57493.0,57492.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617513609275,1.10725655,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513610579,1.10725655,57493.0,57492.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617513611282,1.10725655,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513614284,0.10725655,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513615184,1.10725655,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513615584,1.10725655,57493.0,57492.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617513616184,1.10725655,57493.0,57487.0,0.50841695]
["bitfinex-derivatives","BTCF0:USTF0",1617513616484,0.10725655,57493.0,57487.0,0.50841695]
["bitfinex-derivatives","BTCF0:USTF0",1617513616685,1.10725655,57493.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513617786,1.0,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513617987,1.0,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513618386,0.12199,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513620791,0.12199,57490.0,57489.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617513620991,3.18129,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513622592,3.18129,57490.0,57489.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617513623894,3.18129,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513626897,1.0,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513628803,3.18129,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513629001,1.0,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513630004,3.18129,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513630405,1.0,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513630804,3.18129,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513634307,0.12199,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513634508,1.10725655,57493.0,57489.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1617513634708,1.0,57493.0,57488.0,0.25505655]
["bitfinex-derivatives","BTCF0:USTF0",1617513634908,0.49934657,57502.0,57488.0,0.25505655]
["bitfinex-derivatives","BTCF0:USTF0",1617513635108,0.49980601,57504.0,57500.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1617513635307,0.49980601,57504.0,57500.0,3.86954]
["bitfinex-derivatives","BTCF0:USTF0",1617513635509,0.50032926,57509.0,57500.0,3.86954]
["bitfinex-derivatives","BTCF0:USTF0",1617513635908,0.50043379,57510.0,57501.0,0.09171698]
["bitfinex-derivatives","BTCF0:USTF0",1617513636309,0.4611,57512.0,57501.0,0.09171698]
["bitfinex-derivatives","BTCF0:USTF0",1617513636310,0.50036656,57509.0,57501.0,0.09171698]
["bitfinex-derivatives","BTCF0:USTF0",1617513636709,0.50036656,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513636912,0.50048139,57510.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513638914,1.50048139,57510.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513639313,1.0,57510.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513639513,0.79364551,57511.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513639514,4.2424,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513640316,4.42829766,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513641417,3.42829766,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513642718,4.42829766,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513643618,3.42829766,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513646123,3.92898102,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513646523,4.92898102,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513646724,3.42829766,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513650923,4.42829766,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513651324,3.42829766,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513651725,3.42829766,57509.0,57495.0,0.50862871]
["bitfinex-derivatives","BTCF0:USTF0",1617513652125,1.0,57506.0,57495.0,0.50862871]
["bitfinex-derivatives","BTCF0:USTF0",1617513652528,1.1065,57502.0,57495.0,0.50862871]
["bitfinex-derivatives","BTCF0:USTF0",1617513652730,1.0,57501.0,57495.0,0.50862871]
["bitfinex-derivatives","BTCF0:USTF0",1617513652929,0.10725655,57496.0,57494.0,0.50863928]
["bitfinex-derivatives","BTCF0:USTF0",1617513654929,0.10725655,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513656331,1.10725655,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513656530,0.10725655,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513663641,0.1862567,57505.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513663841,0.1862567,57505.0,57495.0,2.11589624]
["bitfinex-derivatives","BTCF0:USTF0",1617513664243,0.50185576,57510.0,57495.0,2.11589624]
["bitfinex-derivatives","BTCF0:USTF0",1617513664643,2.72573989,57515.0,57496.0,0.60029052]
["bitfinex-derivatives","BTCF0:USTF0",1617513664644,0.50193186,57511.0,57496.0,0.60029052]
["bitfinex-derivatives","BTCF0:USTF0",1617513664844,0.50193186,57511.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513665643,0.96388049,57512.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513667643,0.50285852,57511.0,57510.0,0.23313655]
["bitfinex-derivatives","BTCF0:USTF0",1617513668046,0.4611,57512.0,57510.0,0.23313655]
["bitfinex-derivatives","BTCF0:USTF0",1617513670248,0.4611,57512.0,57510.0,0.74161023]
["bitfinex-derivatives","BTCF0:USTF0",1617513671547,0.4611,57512.0,57511.0,0.50847671]
["bitfinex-derivatives","BTCF0:USTF0",1617513674349,0.4611,57512.0,57511.0,2.00847671]
["bitfinex-derivatives","BTCF0:USTF0",1617513674950,0.4611,57512.0,57511.0,1.59169806]
["bitfinex-derivatives","BTCF0:USTF0",1617513676451,0.4611,57512.0,57511.0,0.09169806]
["bitfinex-derivatives","BTCF0:USTF0",1617513677050,0.4611,57512.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513684457,0.4611,57512.0,57510.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513685057,0.4611,57512.0,57511.0,0.09168931]
["bitfinex-derivatives","BTCF0:USTF0",1617513690865,0.10725655,57527.0,57511.0,0.19801931]
["bitfinex-derivatives","BTCF0:USTF0",1617513691065,0.10725655,57527.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513691264,0.10725655,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513691465,0.10725655,57527.0,57526.0,0.22174655]
["bitfinex-derivatives","BTCF0:USTF0",1617513692465,0.50255247,57539.0,57526.0,0.22174655]
["bitfinex-derivatives","BTCF0:USTF0",1617513693267,0.50255247,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513693467,0.50255247,57539.0,57538.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617513693668,0.50256433,57540.0,57538.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617513694968,0.97209978,57542.0,57538.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617513695268,0.10725655,57539.0,57538.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617513700171,0.10725655,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513716686,0.4695,57542.0,57541.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1617513716886,0.4695,57542.0,57541.0,3.81768]
["bitfinex-derivatives","BTCF0:USTF0",1617513718289,0.4689749,57542.0,57541.0,3.81768]
["bitfinex-derivatives","BTCF0:USTF0",1617513720591,0.4689749,57542.0,57541.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1617513721992,0.4689749,57542.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513722192,0.4689749,57542.0,57541.0,3.82346]
["bitfinex-derivatives","BTCF0:USTF0",1617513726499,0.4689749,57542.0,57541.0,5.32346]
["bitfinex-derivatives","BTCF0:USTF0",1617513726697,0.50647358,57556.0,57541.0,6.32346]
["bitfinex-derivatives","BTCF0:USTF0",1617513726909,0.50659673,57558.0,57555.0,3.1137]
["bitfinex-derivatives","BTCF0:USTF0",1617513727101,0.50659673,57558.0,57555.0,3.23531]
["bitfinex-derivatives","BTCF0:USTF0",1617513727298,0.50673241,57563.0,57555.0,3.23531]
["bitfinex-derivatives","BTCF0:USTF0",1617513727497,0.50673241,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513727899,0.50672035,57565.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513728299,0.50672079,57568.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513729101,4.23992079,57568.0,57562.0,2.97725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513729701,3.7332,57568.0,57562.0,2.97725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513730102,0.19008225,57567.0,57562.0,2.97725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513730301,0.69680909,57567.0,57562.0,2.97725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513731202,0.19008225,57567.0,57562.0,2.97725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513734709,1.0,57564.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513734908,1.0,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513735110,4.6564384,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513735510,4.95371815,57563.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513735910,0.50686285,57561.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513736109,0.65413285,57561.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513736712,0.14727,57561.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513736911,1.0,57558.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513737510,0.10725655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513742817,4.48135655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513743521,4.67102795,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513744322,4.48135655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513748928,3.48135655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513752931,4.48135655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513766849,3.48135655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513767951,3.98962455,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513768952,4.98962455,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513769755,5.44649664,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513771153,4.44649664,57557.0,57540.0,0.5070631]
["bitfinex-derivatives","BTCF0:USTF0",1617513771354,1.5,57556.0,57536.0,0.50754503]
["bitfinex-derivatives","BTCF0:USTF0",1617513771554,3.7315,57541.0,57536.0,0.50754503]
["bitfinex-derivatives","BTCF0:USTF0",1617513771755,0.23556655,57537.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513771954,1.23556655,57537.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513772155,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513782766,0.3191314,57537.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513782966,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513783968,1.0,57536.0,57522.0,0.50742134]
["bitfinex-derivatives","BTCF0:USTF0",1617513784369,1.0,57536.0,57521.0,0.50743631]
["bitfinex-derivatives","BTCF0:USTF0",1617513785069,1.0,57536.0,57522.0,0.50743555]
["bitfinex-derivatives","BTCF0:USTF0",1617513785269,1.0,57530.0,57522.0,0.50743555]
["bitfinex-derivatives","BTCF0:USTF0",1617513785670,1.0,57532.0,57522.0,0.50743555]
["bitfinex-derivatives","BTCF0:USTF0",1617513785869,1.0,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513786069,1.3191314,57537.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513786272,3.9651,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513787770,4.07235655,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513788269,1.10725655,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513788669,0.10725655,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513791573,1.10725655,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513794075,3.4778,57530.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513794478,1.0,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513795077,3.9663,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513795680,3.9663,57527.0,57511.0,0.50731495]
["bitfinex-derivatives","BTCF0:USTF0",1617513796082,0.10725655,57512.0,57511.0,0.50731495]
["bitfinex-derivatives","BTCF0:USTF0",1617513796280,3.80647655,57512.0,57511.0,0.50731495]
["bitfinex-derivatives","BTCF0:USTF0",1617513796483,4.80647655,57512.0,57500.0,0.50737073]
["bitfinex-derivatives","BTCF0:USTF0",1617513797082,4.80647655,57512.0,57490.0,0.50552431]
["bitfinex-derivatives","BTCF0:USTF0",1617513797481,4.80647655,57512.0,57486.0,0.50553399]
["bitfinex-derivatives","BTCF0:USTF0",1617513797882,3.80647655,57512.0,57486.0,0.50553399]
["bitfinex-derivatives","BTCF0:USTF0",1617513798084,1.0,57505.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513798884,1.0,57503.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513799085,1.0,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513799283,1.12457,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513800090,1.23182655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513804091,0.23182655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513804492,1.23182655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513807395,1.23182655,57500.0,57499.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617513807994,0.23182655,57500.0,57499.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617513812399,1.23182655,57500.0,57499.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617513815799,1.23182655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513816201,4.76862655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513824207,4.76862655,57500.0,57480.0,0.50443004]
["bitfinex-derivatives","BTCF0:USTF0",1617513824409,1.12457,57500.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513825012,2.66954,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513827217,3.66954,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513828521,3.72154,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513829117,3.66954,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513835534,2.66954,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513842640,3.66954,57488.0,57464.0,2.06620489]
["bitfinex-derivatives","BTCF0:USTF0",1617513842843,0.13684,57488.0,57464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513843042,1.13684,57488.0,57464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513843240,3.84584,57465.0,57464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513843641,3.84482083,57465.0,57464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513844042,0.14314,57465.0,57464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617513844242,0.13684,57488.0,57464.0,4.91940605]
["bitfinex-derivatives","BTCF0:USTF0",1617513844443,0.13684,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513844643,0.4666,57489.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513844844,0.4666,57489.0,57487.0,3.82035655]
["bitfinex-derivatives","BTCF0:USTF0",1617513849751,0.5195,57489.0,57487.0,3.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617513849951,0.4666,57489.0,57487.0,3.82035655]
["bitfinex-derivatives","BTCF0:USTF0",1617513852553,0.10725655,57488.0,57487.0,3.82035655]
["bitfinex-derivatives","BTCF0:USTF0",1617513855055,0.4666,57489.0,57487.0,3.82035655]
["bitfinex-derivatives","BTCF0:USTF0",1617513860164,0.4666,57489.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513860365,4.6249,57488.0,57479.0,0.56924013]
["bitfinex-derivatives","BTCF0:USTF0",1617513860579,0.10725655,57480.0,57477.0,0.56932536]
["bitfinex-derivatives","BTCF0:USTF0",1617513860779,0.21586655,57480.0,57477.0,0.56932536]
["bitfinex-derivatives","BTCF0:USTF0",1617513860978,3.6257,57468.0,57467.0,0.56936686]
["bitfinex-derivatives","BTCF0:USTF0",1617513861370,3.74238,57468.0,57467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617513861578,3.74238,57468.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513862570,0.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513865073,1.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513865274,0.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513867278,1.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513869680,2.6856,57447.0,57446.0,0.56747356]
["bitfinex-derivatives","BTCF0:USTF0",1617513869880,2.85378,57447.0,57446.0,0.56747356]
["bitfinex-derivatives","BTCF0:USTF0",1617513870079,2.85378,57447.0,57445.0,0.56748268]
["bitfinex-derivatives","BTCF0:USTF0",1617513870681,2.96103655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513870880,2.96103655,57447.0,57446.0,0.6139445]
["bitfinex-derivatives","BTCF0:USTF0",1617513871281,2.96001697,57447.0,57446.0,0.6139445]
["bitfinex-derivatives","BTCF0:USTF0",1617513871680,0.27543655,57447.0,57446.0,0.6139445]
["bitfinex-derivatives","BTCF0:USTF0",1617513872281,3.66813655,57447.0,57446.0,0.6139445]
["bitfinex-derivatives","BTCF0:USTF0",1617513872483,3.66813655,57447.0,57446.0,1.18143708]
["bitfinex-derivatives","BTCF0:USTF0",1617513873284,3.66813655,57447.0,57446.0,0.6139445]
["bitfinex-derivatives","BTCF0:USTF0",1617513878890,3.66813655,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513879191,0.16818,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513879390,1.0,57456.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513880192,1.0,57457.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513880392,1.0,57457.0,57446.0,0.26193655]
["bitfinex-derivatives","BTCF0:USTF0",1617513880592,1.10725655,57472.0,57458.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1617513880791,0.10725655,57472.0,57458.0,3.30921]
["bitfinex-derivatives","BTCF0:USTF0",1617513881593,1.0,57469.0,57458.0,3.30921]
["bitfinex-derivatives","BTCF0:USTF0",1617513881793,1.12455,57469.0,57458.0,3.30921]
["bitfinex-derivatives","BTCF0:USTF0",1617513881993,1.12455,57469.0,57458.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1617513882394,0.12455,57469.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513882594,0.10725655,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513882793,0.24977655,57457.0,57446.0,0.56691288]
["bitfinex-derivatives","BTCF0:USTF0",1617513882994,0.24977655,57457.0,57444.0,0.56691758]
["bitfinex-derivatives","BTCF0:USTF0",1617513883593,0.24977655,57457.0,57443.0,0.70969302]
["bitfinex-derivatives","BTCF0:USTF0",1617513884096,0.24977655,57457.0,57443.0,0.56695047]
["bitfinex-derivatives","BTCF0:USTF0",1617513884694,0.14252,57457.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513886595,0.10725655,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513892101,0.14252,57457.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513892300,3.4409,57459.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513892702,3.4409,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513900204,0.12455,57469.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513900408,3.5164,57480.0,57461.0,2.6647]
["bitfinex-derivatives","BTCF0:USTF0",1617513900805,3.5164,57480.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513900806,3.62365655,57480.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513901907,3.62365655,57480.0,57472.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1617513904310,3.62365655,57480.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513904811,0.57515655,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513906213,0.4679,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513909421,0.60336,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513916229,0.4679,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513926235,0.62228,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513940760,1.06890245,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513943963,4.48220245,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513945064,4.68305668,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513949175,4.48220245,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513952180,5.48220245,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513952983,4.48220245,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513966504,4.48220245,57473.0,57464.0,0.50888131]
["bitfinex-derivatives","BTCF0:USTF0",1617513966705,5.48220245,57473.0,57464.0,0.50888131]
["bitfinex-derivatives","BTCF0:USTF0",1617513966906,0.4461152,57470.0,57463.0,0.5089025]
["bitfinex-derivatives","BTCF0:USTF0",1617513967106,0.10725655,57464.0,57463.0,0.5089025]
["bitfinex-derivatives","BTCF0:USTF0",1617513967507,0.10725655,57464.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513967708,1.10725655,57464.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513972513,2.6652,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513977117,2.6652,57462.0,57461.0,0.61616307]
["bitfinex-derivatives","BTCF0:USTF0",1617513977318,2.6652,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513978120,2.6652,57462.0,57461.0,0.61604256]
["bitfinex-derivatives","BTCF0:USTF0",1617513979221,2.6652,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617513997848,0.10725655,57464.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514003153,0.10725655,57464.0,57450.0,0.5702676]
["bitfinex-derivatives","BTCF0:USTF0",1617514003353,0.44281891,57465.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514003552,1.44281891,57465.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514003754,1.0,57464.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514003953,3.1595,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514004755,3.60198459,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514005352,3.70924114,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514007557,3.70924114,57463.0,57445.0,0.5703182]
["bitfinex-derivatives","BTCF0:USTF0",1617514007756,0.54974114,57463.0,57445.0,0.5703182]
["bitfinex-derivatives","BTCF0:USTF0",1617514007957,3.02276,57446.0,57445.0,0.5703182]
["bitfinex-derivatives","BTCF0:USTF0",1617514008757,3.02276,57446.0,57443.0,0.57035224]
["bitfinex-derivatives","BTCF0:USTF0",1617514009356,3.02276,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514037189,0.10725655,57450.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514037391,0.10725655,57450.0,57445.0,3.63705655]
["bitfinex-derivatives","BTCF0:USTF0",1617514037891,0.10725655,57450.0,57446.0,0.09178772]
["bitfinex-derivatives","BTCF0:USTF0",1617514040796,0.25673655,57450.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514040995,3.3389,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514052705,0.25673655,57450.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514056512,2.8881,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514069829,2.8881,57446.0,57433.0,3.3775284]
["bitfinex-derivatives","BTCF0:USTF0",1617514070232,2.8881,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514072233,2.99535655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514076138,2.8881,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514082343,2.99535655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514083146,0.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514083346,0.10725655,57446.0,57445.0,2.92585655]
["bitfinex-derivatives","BTCF0:USTF0",1617514083545,0.44004427,57450.0,57445.0,2.92585655]
["bitfinex-derivatives","BTCF0:USTF0",1617514083747,0.44018027,57452.0,57445.0,2.92585655]
["bitfinex-derivatives","BTCF0:USTF0",1617514084147,0.44033447,57453.0,57445.0,2.92585655]
["bitfinex-derivatives","BTCF0:USTF0",1617514084346,0.44033447,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514085548,0.54776755,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514086347,0.44039423,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514086946,0.44039423,57453.0,57452.0,3.40975655]
["bitfinex-derivatives","BTCF0:USTF0",1617514093356,0.54787129,57454.0,57452.0,3.40975655]
["bitfinex-derivatives","BTCF0:USTF0",1617514093855,0.54787129,57454.0,57453.0,0.09178244]
["bitfinex-derivatives","BTCF0:USTF0",1617514097762,0.54787129,57454.0,57452.0,3.40975655]
["bitfinex-derivatives","BTCF0:USTF0",1617514097963,0.71585129,57454.0,57452.0,3.40975655]
["bitfinex-derivatives","BTCF0:USTF0",1617514098164,4.10875129,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514098364,0.71585129,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514098564,0.44106126,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514101470,0.44139312,57454.0,57452.0,3.81375655]
["bitfinex-derivatives","BTCF0:USTF0",1617514101669,0.44139312,57454.0,57452.0,3.95548655]
["bitfinex-derivatives","BTCF0:USTF0",1617514101872,0.44155279,57456.0,57452.0,3.95548655]
["bitfinex-derivatives","BTCF0:USTF0",1617514102275,0.44163607,57457.0,57453.0,0.09177974]
["bitfinex-derivatives","BTCF0:USTF0",1617514103172,0.44168652,57458.0,57453.0,0.6012094]
["bitfinex-derivatives","BTCF0:USTF0",1617514103373,0.44168652,57458.0,57453.0,0.7676194]
["bitfinex-derivatives","BTCF0:USTF0",1617514103871,0.44168652,57458.0,57453.0,0.25818974]
["bitfinex-derivatives","BTCF0:USTF0",1617514104671,0.44168652,57458.0,57453.0,0.76761807]
["bitfinex-derivatives","BTCF0:USTF0",1617514105171,0.44174797,57459.0,57453.0,0.76761807]
["bitfinex-derivatives","BTCF0:USTF0",1617514106374,0.44174797,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514107376,0.4413696,57461.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514108176,0.4705,57466.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514108177,0.44140742,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514109178,0.44119261,57461.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514110378,0.44154664,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514111178,0.44154664,57462.0,57461.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617514111378,0.44154664,57462.0,57461.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617514111578,0.4705,57466.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514111978,0.4705,57466.0,57463.0,1.50878309]
["bitfinex-derivatives","BTCF0:USTF0",1617514112378,0.4705,57466.0,57465.0,0.61603079]
["bitfinex-derivatives","BTCF0:USTF0",1617514112578,0.4705,57466.0,57465.0,0.78525079]
["bitfinex-derivatives","BTCF0:USTF0",1617514113378,0.44262267,57476.0,57475.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617514113779,0.50296659,57482.0,57475.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617514113780,0.44267839,57477.0,57475.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617514114180,0.44279329,57476.0,57475.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617514114581,0.4427872,57477.0,57475.0,3.63215655]
["bitfinex-derivatives","BTCF0:USTF0",1617514115582,0.44277259,57476.0,57475.0,3.63215655]
["bitfinex-derivatives","BTCF0:USTF0",1617514116184,0.44281044,57477.0,57475.0,3.63215655]
["bitfinex-derivatives","BTCF0:USTF0",1617514116583,0.44275861,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514116783,0.44275861,57476.0,57475.0,3.48365655]
["bitfinex-derivatives","BTCF0:USTF0",1617514117284,0.55007502,57477.0,57475.0,3.48365655]
["bitfinex-derivatives","BTCF0:USTF0",1617514117685,0.44274854,57476.0,57475.0,3.48365655]
["bitfinex-derivatives","BTCF0:USTF0",1617514118285,0.44275644,57477.0,57475.0,3.48365655]
["bitfinex-derivatives","BTCF0:USTF0",1617514118687,0.54871997,57484.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514119485,0.54871997,57484.0,57483.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617514120587,0.54871997,57484.0,57483.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617514121387,1.54871997,57484.0,57483.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617514122489,0.54871997,57484.0,57483.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617514129398,0.10725655,57484.0,57483.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617514130399,0.54827143,57484.0,57483.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617514131403,0.54827143,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514131599,1.54827143,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514131799,1.54827143,57484.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514131800,4.13857143,57484.0,57463.0,3.0936]
["bitfinex-derivatives","BTCF0:USTF0",1617514132000,3.04827143,57484.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514132200,2.9205,57463.0,57447.0,0.56745966]
["bitfinex-derivatives","BTCF0:USTF0",1617514132401,3.06772,57463.0,57444.0,0.56750113]
["bitfinex-derivatives","BTCF0:USTF0",1617514132600,3.06772,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514133202,3.06721226,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514133603,0.14722,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514133808,0.14722,57463.0,57462.0,2.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617514134805,3.56595655,57468.0,57462.0,2.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617514137906,3.4587,57468.0,57462.0,2.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617514142609,3.70019655,57468.0,57462.0,2.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617514152820,3.56595655,57468.0,57462.0,2.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617514153221,3.56595655,57468.0,57462.0,2.90403655]
["bitfinex-derivatives","BTCF0:USTF0",1617514154722,3.56595655,57468.0,57462.0,2.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617514155522,3.56595655,57468.0,57462.0,2.91283655]
["bitfinex-derivatives","BTCF0:USTF0",1617514156423,3.4587,57468.0,57462.0,2.91283655]
["bitfinex-derivatives","BTCF0:USTF0",1617514158426,0.10725655,57476.0,57462.0,0.25803655]
["bitfinex-derivatives","BTCF0:USTF0",1617514158628,0.10725655,57476.0,57475.0,2.7451]
["bitfinex-derivatives","BTCF0:USTF0",1617514158832,0.10725655,57476.0,57475.0,2.88109]
["bitfinex-derivatives","BTCF0:USTF0",1617514159028,0.10725655,57476.0,57475.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617514162033,0.10725655,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514162235,3.50175655,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514164033,3.62242655,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514164635,4.62242655,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514167543,5.12548575,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514168941,5.12548575,57476.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514169543,0.50289267,57473.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514170243,1.0,57471.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514170945,0.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514174851,1.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514175049,1.21666655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514176860,0.21666655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514177053,0.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514178059,1.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514183957,0.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514184157,1.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514185058,0.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514185561,1.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514187259,0.23326655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514187461,1.23326655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514188265,0.23326655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514188664,1.23326655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514189764,0.23326655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514190867,0.10725655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514191468,0.24606655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514192669,1.24606655,57469.0,57468.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617514198676,0.24606655,57469.0,57449.0,0.56989941]
["bitfinex-derivatives","BTCF0:USTF0",1617514198877,3.5422,57458.0,57452.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617514199283,3.5422,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514200481,4.5422,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514200883,3.5422,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514206086,3.5943,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514206287,3.5422,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514207286,3.594,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514207486,3.5422,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514213790,4.5422,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514215291,4.64945655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514215892,3.64945655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514216091,4.64945655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514218693,3.64945655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514219194,4.64945655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514219994,4.64945655,57458.0,57442.0,0.56970499]
["bitfinex-derivatives","BTCF0:USTF0",1617514220196,4.64945655,57458.0,57441.0,0.57012612]
["bitfinex-derivatives","BTCF0:USTF0",1617514220597,0.31916545,57457.0,57440.0,0.57013255]
["bitfinex-derivatives","BTCF0:USTF0",1617514220995,0.31916545,57457.0,57449.0,0.50906522]
["bitfinex-derivatives","BTCF0:USTF0",1617514221196,0.31916545,57457.0,57451.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617514221397,0.10725655,57452.0,57451.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617514221796,0.10725655,57452.0,57451.0,3.56447401]
["bitfinex-derivatives","BTCF0:USTF0",1617514223998,0.10725655,57452.0,57451.0,0.09177401]
["bitfinex-derivatives","BTCF0:USTF0",1617514224200,1.10725655,57452.0,57451.0,0.09177401]
["bitfinex-derivatives","BTCF0:USTF0",1617514224800,3.6601,57448.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514226401,1.10725655,57452.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514226600,1.0,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514231305,1.0,57447.0,57439.0,0.50810007]
["bitfinex-derivatives","BTCF0:USTF0",1617514231707,3.7284,57440.0,57439.0,0.50810007]
["bitfinex-derivatives","BTCF0:USTF0",1617514231908,3.7284,57440.0,57438.0,0.61535822]
["bitfinex-derivatives","BTCF0:USTF0",1617514231909,3.8821,57440.0,57438.0,0.61535822]
["bitfinex-derivatives","BTCF0:USTF0",1617514232306,0.1537,57440.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514232506,2.6314,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514232706,3.6314,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514232906,3.6314,57439.0,57437.0,0.50810228]
["bitfinex-derivatives","BTCF0:USTF0",1617514233307,3.6314,57439.0,57436.0,0.50813933]
["bitfinex-derivatives","BTCF0:USTF0",1617514233507,1.10725655,57438.0,57436.0,0.50813933]
["bitfinex-derivatives","BTCF0:USTF0",1617514233707,0.10725655,57438.0,57435.0,0.50814261]
["bitfinex-derivatives","BTCF0:USTF0",1617514233906,1.0,57437.0,57435.0,0.50814261]
["bitfinex-derivatives","BTCF0:USTF0",1617514234107,1.0,57437.0,57434.0,0.50814606]
["bitfinex-derivatives","BTCF0:USTF0",1617514234307,1.0,57436.0,57434.0,0.50814606]
["bitfinex-derivatives","BTCF0:USTF0",1617514234508,0.10725655,57438.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514234509,0.10725655,57438.0,57435.0,0.508145]
["bitfinex-derivatives","BTCF0:USTF0",1617514235707,1.0,57436.0,57435.0,0.508145]
["bitfinex-derivatives","BTCF0:USTF0",1617514235906,0.10725655,57438.0,57435.0,0.508145]
["bitfinex-derivatives","BTCF0:USTF0",1617514236107,1.0,57436.0,57433.0,0.5081439]
["bitfinex-derivatives","BTCF0:USTF0",1617514236507,1.0,57436.0,57435.0,0.50814749]
["bitfinex-derivatives","BTCF0:USTF0",1617514236708,0.10725655,57438.0,57435.0,0.50814749]
["bitfinex-derivatives","BTCF0:USTF0",1617514237109,1.0,57436.0,57435.0,0.50814749]
["bitfinex-derivatives","BTCF0:USTF0",1617514237509,1.0,57436.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514237510,1.0,57436.0,57432.0,0.50755777]
["bitfinex-derivatives","BTCF0:USTF0",1617514239309,1.0,57433.0,57432.0,0.50755777]
["bitfinex-derivatives","BTCF0:USTF0",1617514240110,1.0,57433.0,57430.0,0.50756112]
["bitfinex-derivatives","BTCF0:USTF0",1617514240511,1.0,57433.0,57431.0,0.50756046]
["bitfinex-derivatives","BTCF0:USTF0",1617514241411,1.0,57433.0,57432.0,0.50756015]
["bitfinex-derivatives","BTCF0:USTF0",1617514243514,1.10725655,57433.0,57432.0,0.50756015]
["bitfinex-derivatives","BTCF0:USTF0",1617514245215,0.10725655,57433.0,57432.0,0.50756015]
["bitfinex-derivatives","BTCF0:USTF0",1617514245416,1.10725655,57433.0,57431.0,0.50753576]
["bitfinex-derivatives","BTCF0:USTF0",1617514245815,1.0,57432.0,57431.0,0.50753576]
["bitfinex-derivatives","BTCF0:USTF0",1617514246616,4.519,57432.0,57431.0,0.50753576]
["bitfinex-derivatives","BTCF0:USTF0",1617514246817,4.519,57432.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514247418,1.0,57428.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514247617,1.10725655,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514250118,0.10725655,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514250718,1.10725655,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514254618,1.10725655,57425.0,57418.0,0.56824877]
["bitfinex-derivatives","BTCF0:USTF0",1617514255420,1.10725655,57419.0,57418.0,0.56824877]
["bitfinex-derivatives","BTCF0:USTF0",1617514256036,1.10725655,57419.0,57412.0,0.67580187]
["bitfinex-derivatives","BTCF0:USTF0",1617514256221,3.0613,57413.0,57412.0,0.67580187]
["bitfinex-derivatives","BTCF0:USTF0",1617514256424,3.21512,57413.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514256823,4.21512,57413.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514257023,4.21512,57413.0,57409.0,0.56855833]
["bitfinex-derivatives","BTCF0:USTF0",1617514257224,4.21512,57413.0,57407.0,0.56855859]
["bitfinex-derivatives","BTCF0:USTF0",1617514257424,0.10725655,57408.0,57407.0,0.56855859]
["bitfinex-derivatives","BTCF0:USTF0",1617514257925,0.10725655,57408.0,57406.0,0.56857413]
["bitfinex-derivatives","BTCF0:USTF0",1617514258324,1.0,57407.0,57406.0,0.56857413]
["bitfinex-derivatives","BTCF0:USTF0",1617514259727,1.0,57407.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514260326,0.10725655,57408.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514267733,0.10725655,57408.0,57404.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617514267932,0.10725655,57408.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514268133,0.23765655,57408.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514270638,0.23765655,57408.0,57391.0,0.70930923]
["bitfinex-derivatives","BTCF0:USTF0",1617514270837,2.7081,57401.0,57391.0,0.70930923]
["bitfinex-derivatives","BTCF0:USTF0",1617514271038,2.7081,57401.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514271637,1.0,57400.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514271837,1.0,57397.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514272237,3.2449,57399.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514273539,0.10725655,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514273937,0.21806655,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514274643,0.11081,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514275041,1.0,57419.0,57393.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514275240,0.4669,57420.0,57393.0,2.76624655]
["bitfinex-derivatives","BTCF0:USTF0",1617514275442,0.4669,57420.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514275642,0.4669,57420.0,57416.0,0.23457655]
["bitfinex-derivatives","BTCF0:USTF0",1617514275843,0.4375012,57425.0,57416.0,0.23457655]
["bitfinex-derivatives","BTCF0:USTF0",1617514276444,0.43767381,57427.0,57416.0,0.23457655]
["bitfinex-derivatives","BTCF0:USTF0",1617514277148,3.98458859,57428.0,57416.0,0.23457655]
["bitfinex-derivatives","BTCF0:USTF0",1617514277547,3.98458859,57428.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514277747,1.0,57426.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514278747,1.0,57427.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514279148,0.4593,57450.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514279149,0.43792363,57431.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514279549,0.43790694,57432.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514279750,0.43790694,57432.0,57430.0,0.27634655]
["bitfinex-derivatives","BTCF0:USTF0",1617514279949,0.43793909,57433.0,57430.0,0.27634655]
["bitfinex-derivatives","BTCF0:USTF0",1617514280650,0.43793909,57433.0,57430.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1617514281052,0.43793909,57433.0,57418.0,3.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617514281252,0.43793909,57433.0,57399.0,0.56795243]
["bitfinex-derivatives","BTCF0:USTF0",1617514281253,1.43774338,57431.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514281450,3.22317,57416.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514281649,3.22317,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514282654,3.22317,57416.0,57415.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617514282655,3.1077,57416.0,57415.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617514284157,0.10725655,57424.0,57415.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617514284554,0.93393895,57435.0,57415.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617514284953,0.93393895,57435.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514285452,0.4959,57435.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514285653,0.4959,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514286055,0.43785269,57436.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514287456,0.43785269,57436.0,57435.0,3.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617514287656,0.10725655,57441.0,57435.0,3.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617514289657,0.10725655,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514289857,0.43945425,57448.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514291163,0.43936585,57449.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514291759,0.43936585,57449.0,57435.0,3.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617514291760,0.43946892,57450.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514293665,0.10725655,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514295773,0.54675318,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514295970,0.69786318,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514296381,3.0755,57431.0,57418.0,0.56834108]
["bitfinex-derivatives","BTCF0:USTF0",1617514296569,3.18548,57431.0,57418.0,0.56834108]
["bitfinex-derivatives","BTCF0:USTF0",1617514296769,3.18548,57431.0,57410.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1617514296770,3.18548,57431.0,57413.0,1.5683796]
["bitfinex-derivatives","BTCF0:USTF0",1617514296970,3.18548,57431.0,57413.0,0.5683796]
["bitfinex-derivatives","BTCF0:USTF0",1617514297171,3.18548,57431.0,57413.0,2.0683796]
["bitfinex-derivatives","BTCF0:USTF0",1617514297371,3.18548,57431.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514297572,3.18548,57431.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514297772,3.18548,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514298973,3.0755,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514304077,3.18341,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514305579,3.18341,57431.0,57411.0,0.71145627]
["bitfinex-derivatives","BTCF0:USTF0",1617514305777,1.10791,57431.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514306380,3.4143,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514315088,0.10725655,57429.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514315287,0.10725655,57429.0,57423.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617514315687,0.10725655,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514321494,0.10791,57431.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514321695,3.1843,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514323795,3.1843,57429.0,57410.0,0.71187276]
["bitfinex-derivatives","BTCF0:USTF0",1617514323995,3.1843,57429.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514325599,4.1843,57429.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514325998,0.23698655,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514328500,2.6709,57403.0,57402.0,0.69722504]
["bitfinex-derivatives","BTCF0:USTF0",1617514328700,2.79037,57403.0,57402.0,0.69722504]
["bitfinex-derivatives","BTCF0:USTF0",1617514328911,2.79037,57403.0,57402.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617514330001,2.89762655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514337006,2.89762655,57403.0,57392.0,0.56922129]
["bitfinex-derivatives","BTCF0:USTF0",1617514337406,2.89762655,57403.0,57390.0,0.56922409]
["bitfinex-derivatives","BTCF0:USTF0",1617514337906,2.89762655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514348823,2.89762655,57403.0,57388.0,0.5681716]
["bitfinex-derivatives","BTCF0:USTF0",1617514349024,0.22672655,57403.0,57386.0,0.56818757]
["bitfinex-derivatives","BTCF0:USTF0",1617514349224,3.84478,57390.0,57386.0,0.56818757]
["bitfinex-derivatives","BTCF0:USTF0",1617514349624,3.84478,57390.0,57385.0,0.56819279]
["bitfinex-derivatives","BTCF0:USTF0",1617514350026,3.84478,57390.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514350027,3.84478,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514352027,3.95203655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514352225,0.23833655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514352628,0.13108,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514352827,3.6452,57397.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514354032,0.10725655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514354232,0.22572655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514354835,3.92062655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514357037,4.92062655,57390.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514357840,0.22572655,57390.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514358038,0.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514358239,1.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514359839,0.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514360841,1.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514361240,0.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514361840,1.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514363945,0.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514364347,1.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514364548,2.60725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514364946,1.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514367650,0.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514368052,0.10725655,57381.0,57380.0,1.19225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514369251,1.25569655,57381.0,57380.0,1.19225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514369451,3.79849655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514370450,2.79849655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514370852,3.99849655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514371051,3.79849655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514371256,0.25569655,57381.0,57380.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617514371451,0.10725655,57381.0,57380.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617514371651,0.10725655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514371852,0.10725655,57381.0,57380.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617514372854,1.10725655,57381.0,57380.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617514373054,4.02945655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514373257,4.02945655,57381.0,57380.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617514373656,4.02945655,57381.0,57380.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617514374857,4.02945655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514375058,4.02945655,57381.0,57380.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617514375458,4.02945655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514376059,4.52945655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514376262,5.52945655,57381.0,57380.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617514377564,10.52945655,57381.0,57349.0,0.56615258]
["bitfinex-derivatives","BTCF0:USTF0",1617514377766,0.2,57380.0,57349.0,0.56615258]
["bitfinex-derivatives","BTCF0:USTF0",1617514377965,0.2,57380.0,57342.0,0.56619806]
["bitfinex-derivatives","BTCF0:USTF0",1617514377966,3.2184,57350.0,57342.0,0.56619806]
["bitfinex-derivatives","BTCF0:USTF0",1617514378166,3.34117,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514378367,3.34014899,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514378966,0.12277,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514380168,0.23002655,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514381968,0.10725655,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514382369,3.7338,57353.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514383170,1.0,57371.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514383369,1.0,57373.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514383572,1.0,57373.0,57349.0,0.67509696]
["bitfinex-derivatives","BTCF0:USTF0",1617514383773,1.0,57373.0,57350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514383973,2.7543,57376.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514384172,0.10725655,57386.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514384374,0.10725655,57386.0,57375.0,0.21897655]
["bitfinex-derivatives","BTCF0:USTF0",1617514386075,0.10725655,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514387376,0.10725655,57386.0,57375.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617514387976,1.10725655,57386.0,57363.0,2.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617514388176,3.3496,57400.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514388177,0.12597,57398.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514388581,1.62597,57398.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514388778,1.0,57381.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514388994,1.0,57381.0,57363.0,2.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617514389188,1.0,57381.0,57359.0,0.56811024]
["bitfinex-derivatives","BTCF0:USTF0",1617514389393,3.5495,57371.0,57357.0,0.56811406]
["bitfinex-derivatives","BTCF0:USTF0",1617514389590,3.71651,57371.0,57357.0,0.56811406]
["bitfinex-derivatives","BTCF0:USTF0",1617514389993,3.71651,57371.0,57356.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617514390590,1.0,57365.0,57356.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617514392182,0.10725655,57357.0,57356.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617514392383,0.24537655,57357.0,57356.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617514392782,0.24537655,57357.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514397086,1.24537655,57357.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514397288,3.0067,57354.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514397987,1.0,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514398186,1.0,57353.0,57342.0,0.56827174]
["bitfinex-derivatives","BTCF0:USTF0",1617514398388,3.2777,57343.0,57342.0,0.56827174]
["bitfinex-derivatives","BTCF0:USTF0",1617514398587,3.41598,57343.0,57341.0,0.67555334]
["bitfinex-derivatives","BTCF0:USTF0",1617514398989,3.41495879,57343.0,57341.0,0.67555334]
["bitfinex-derivatives","BTCF0:USTF0",1617514399789,0.13828,57343.0,57342.0,0.56828649]
["bitfinex-derivatives","BTCF0:USTF0",1617514400190,0.24553655,57343.0,57342.0,0.56828649]
["bitfinex-derivatives","BTCF0:USTF0",1617514400596,3.96553655,57343.0,57342.0,0.56828649]
["bitfinex-derivatives","BTCF0:USTF0",1617514400791,4.96553655,57343.0,57342.0,0.56828649]
["bitfinex-derivatives","BTCF0:USTF0",1617514400990,4.96553655,57343.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514401395,1.0,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514403899,3.96553655,57343.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514409402,1.0,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514411007,3.96553655,57343.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514411407,3.85828,57343.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514412409,0.10725655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514415112,1.10725655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514415512,0.10725655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514416313,1.10725655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514416514,0.10725655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514422724,3.72035655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514423523,4.72035655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514424526,3.72035655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514424724,4.72035655,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514425327,4.72035655,57342.0,57323.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617514425926,1.0,57330.0,57323.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617514426125,1.10953,57330.0,57323.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617514426327,0.10953,57330.0,57323.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617514426529,0.10953,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514428626,0.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514433130,1.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514433930,0.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514434633,1.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514435634,0.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514435835,1.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514437537,0.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514438939,1.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514439140,0.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514439340,1.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514442242,0.21678655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514448349,3.88218655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514449952,4.88218655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514451352,3.88218655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514458469,4.88218655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514458665,3.88218655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514459265,4.88218655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514459679,4.88218655,57330.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514460468,1.0,57318.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514460683,1.1238,57318.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514460882,1.0,57313.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514461082,1.0,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514461676,3.7162,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514461878,2.7162,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514462270,3.7162,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514463373,2.7162,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514463573,3.7162,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514464474,3.7162,57313.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514464876,1.0,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514465878,1.2,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514466479,4.7189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514466679,3.7189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514466879,4.7189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514467680,4.5189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514470283,3.5189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514470484,4.5189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514472384,3.5189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514472584,5.0189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514472787,6.0189,57312.0,57311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617514473185,6.0189,57312.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514473388,0.165,57311.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514473584,1.5,57310.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514473786,1.0,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514473986,1.12931,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514474187,3.93721,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514474588,2.93721,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514474988,3.93721,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514475187,0.23656655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514475587,0.10725655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514475991,3.21675655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514479392,4.21675655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514479592,3.21675655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514479794,4.21675655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514480595,3.21675655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514482195,3.21675655,57292.0,57291.0,0.25526655]
["bitfinex-derivatives","BTCF0:USTF0",1617514483598,3.35779655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514486403,4.35779655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514487502,3.35779655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514487705,4.35779655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514487904,4.35779655,57292.0,57275.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617514488104,3.35779655,57292.0,57275.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617514489205,3.25054,57292.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514490811,4.25054,57292.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514491014,3.25054,57292.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514491212,0.10725655,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514495419,0.14104,57292.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514495624,1.0,57303.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514496020,1.0,57308.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514496819,1.0,57306.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514497220,1.0,57306.0,57299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514498223,1.0,57306.0,57280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514498424,1.16094,57306.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514499127,0.16094,57306.0,57275.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617514499325,1.0,57299.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514499526,1.0,57301.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514499726,1.0,57300.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514499926,1.0,57301.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514500126,1.0,57299.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514500325,1.0,57293.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514500526,0.10211,57293.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514501327,0.10725655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514503629,1.0,57312.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514503831,3.1275,57316.0,57292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514504030,1.0,57322.0,57292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514504231,0.49012086,57326.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514504433,0.49012086,57326.0,57299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514504434,1.0,57324.0,57299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514504631,1.0,57326.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514504830,3.82835775,57328.0,57292.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617514504831,1.0,57319.0,57292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514505030,3.82835775,57328.0,57292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514505031,1.0,57325.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514505231,3.82835775,57328.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514505232,1.0,57324.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514505430,1.0,57324.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514505632,3.3381,57328.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514505831,1.0,57323.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514506031,1.0,57322.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514506230,1.0,57325.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514506630,4.3381,57328.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514507433,0.10725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514513639,0.4930213,57333.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514513839,0.4930213,57333.0,57314.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514514239,0.49328752,57337.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514514438,0.49328752,57337.0,57320.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514514638,1.0,57349.0,57320.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514514639,0.49352385,57340.0,57320.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514515241,0.49363237,57341.0,57320.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514515441,0.49363237,57341.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514516041,0.49347803,57339.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514516442,0.49348779,57340.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514517040,0.49348779,57340.0,57336.0,0.22107655]
["bitfinex-derivatives","BTCF0:USTF0",1617514517540,0.10725655,57337.0,57336.0,0.22107655]
["bitfinex-derivatives","BTCF0:USTF0",1617514520347,0.10725655,57337.0,57336.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1617514520946,0.10725655,57337.0,57320.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514521547,0.49360826,57341.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514523551,0.10725655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514531857,0.10725655,57330.0,57312.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617514531858,4.54366655,57330.0,57312.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617514533560,0.10725655,57313.0,57312.0,0.58235655]
["bitfinex-derivatives","BTCF0:USTF0",1617514534160,0.10725655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514535765,0.10725655,57313.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514535963,1.10725655,57313.0,57291.0,0.56885959]
["bitfinex-derivatives","BTCF0:USTF0",1617514536363,1.10725655,57313.0,57285.0,0.56892736]
["bitfinex-derivatives","BTCF0:USTF0",1617514536763,1.10725655,57313.0,57284.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514537565,1.0,57313.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514539568,0.10725655,57297.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514540569,0.10725655,57297.0,57296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514541670,0.10725655,57297.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514541870,0.10725655,57297.0,57296.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514542070,0.10725655,57297.0,57296.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514542672,0.10725655,57297.0,57296.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514543072,0.10725655,57297.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514547173,0.10725655,57297.0,57296.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514547374,0.18232763,57323.0,57296.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514547773,0.18232763,57323.0,57313.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617514547974,1.0,57327.0,57313.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617514549775,0.10725655,57314.0,57313.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617514550575,0.10725655,57314.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514551977,1.10725655,57314.0,57289.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1617514553277,1.0,57313.0,57289.0,1.9862]
["bitfinex-derivatives","BTCF0:USTF0",1617514553679,1.0,57313.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514554079,2.66401,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514555680,2.77126655,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514558084,2.66345655,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514559687,0.10725655,57309.0,57297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514560989,0.10725655,57309.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514561789,0.10725655,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514562189,0.10725655,57309.0,57308.0,0.24488655]
["bitfinex-derivatives","BTCF0:USTF0",1617514568896,0.10725655,57309.0,57308.0,1.74488655]
["bitfinex-derivatives","BTCF0:USTF0",1617514569096,0.49153323,57329.0,57308.0,1.74488655]
["bitfinex-derivatives","BTCF0:USTF0",1617514569297,0.49153323,57329.0,57308.0,2.74488655]
["bitfinex-derivatives","BTCF0:USTF0",1617514569499,0.49175463,57333.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514569897,0.49173794,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514570098,0.49173794,57334.0,57330.0,0.25831655]
["bitfinex-derivatives","BTCF0:USTF0",1617514570297,0.18288187,57344.0,57330.0,0.25831655]
["bitfinex-derivatives","BTCF0:USTF0",1617514570298,0.49180181,57335.0,57330.0,0.25831655]
["bitfinex-derivatives","BTCF0:USTF0",1617514571398,0.49173096,57336.0,57330.0,0.25831655]
["bitfinex-derivatives","BTCF0:USTF0",1617514571799,0.10725655,57331.0,57330.0,0.25831655]
["bitfinex-derivatives","BTCF0:USTF0",1617514572998,0.10725655,57331.0,57330.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1617514575201,0.10725655,57331.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514575802,0.10725655,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514576202,3.17620655,57323.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514576402,3.17620655,57323.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514576802,1.18212603,57322.0,57296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514577201,0.2,57321.0,57296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514577802,0.10725655,57302.0,57301.0,0.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617514578003,0.22139655,57302.0,57301.0,0.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617514578203,0.22139655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514584514,0.10725655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514585116,2.9423,57323.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514585117,0.49114683,57319.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514585513,0.18192358,57319.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514585829,0.18192358,57319.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514586116,0.18200221,57322.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514586432,0.18200221,57322.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514586433,0.6734361,57322.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514586628,0.7785561,57322.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514587719,0.49121802,57320.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514587917,0.49121802,57320.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514588119,0.49136449,57319.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514589723,0.49140517,57318.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514589923,0.10725655,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514590123,0.24447655,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514602533,0.24447655,57306.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514603937,0.13722,57306.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514604137,0.49125783,57314.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514605039,0.49119015,57313.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514605439,1.0,57314.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514605440,0.49103359,57312.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514606040,0.10725655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514606238,0.21072655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514611845,3.74502655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514613849,0.21072655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514615851,3.20502655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514621161,0.10347,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514621359,0.48943073,57314.0,57298.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617514621561,3.7225,57312.0,57298.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617514622162,3.7225,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514622362,3.7225,57312.0,57311.0,0.23738655]
["bitfinex-derivatives","BTCF0:USTF0",1617514624163,3.82975655,57312.0,57311.0,0.23738655]
["bitfinex-derivatives","BTCF0:USTF0",1617514625064,3.82975655,57312.0,57311.0,1.73738655]
["bitfinex-derivatives","BTCF0:USTF0",1617514625263,3.82975655,57312.0,57311.0,2.73738655]
["bitfinex-derivatives","BTCF0:USTF0",1617514625264,0.10725655,57312.0,57311.0,2.73738655]
["bitfinex-derivatives","BTCF0:USTF0",1617514625863,0.49033728,57327.0,57311.0,2.73738655]
["bitfinex-derivatives","BTCF0:USTF0",1617514626064,0.49044578,57328.0,57311.0,2.73738655]
["bitfinex-derivatives","BTCF0:USTF0",1617514626266,0.49044578,57328.0,57326.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617514626464,0.49060042,57330.0,57326.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617514626867,0.1778866,57332.0,57326.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617514626868,0.49051233,57331.0,57326.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617514627370,0.1778866,57332.0,57326.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617514627371,0.49013705,57332.0,57326.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617514627766,0.49001424,57333.0,57326.0,0.26921655]
["bitfinex-derivatives","BTCF0:USTF0",1617514628166,0.49001424,57333.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514628667,0.4886476,57337.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514630068,0.48858824,57338.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514630268,0.10725655,57333.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514639582,0.21497655,57333.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514639782,2.7344,57322.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514639985,2.7344,57322.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514640384,2.7344,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514642386,2.84165655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514646994,2.7344,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514650399,2.84165655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514652904,2.7344,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514654306,2.7344,57322.0,57321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514655906,2.7344,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514660512,2.84165655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514666621,0.10725655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514672635,0.48996387,57338.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514672834,0.49050272,57339.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514673435,0.49050272,57339.0,57321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514674637,0.49050272,57339.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514674837,0.49050272,57339.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514675436,0.49050272,57339.0,57320.0,2.67467]
["bitfinex-derivatives","BTCF0:USTF0",1617514675437,0.49050272,57339.0,57320.0,2.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617514676541,0.49050272,57339.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514678541,0.10725655,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514685948,0.49236087,57332.0,57331.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617514686349,0.49281428,57337.0,57331.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617514686548,0.49281428,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514686750,0.49286341,57338.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514687750,0.49340394,57341.0,57336.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514688150,0.10725655,57343.0,57336.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514688151,0.60080593,57343.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514688553,0.49324759,57344.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514688955,0.10725655,57349.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514689257,0.10725655,57349.0,57342.0,0.26888655]
["bitfinex-derivatives","BTCF0:USTF0",1617514690555,0.10725655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514696059,0.49345429,57356.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514696662,0.10725655,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514696869,0.60200816,57355.0,57354.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617514697264,0.49475161,57355.0,57354.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617514697662,0.49475161,57355.0,57354.0,3.86696655]
["bitfinex-derivatives","BTCF0:USTF0",1617514697863,0.4951335,57356.0,57354.0,3.86696655]
["bitfinex-derivatives","BTCF0:USTF0",1617514698061,0.4951335,57356.0,57354.0,4.86696655]
["bitfinex-derivatives","BTCF0:USTF0",1617514698263,0.035,57367.0,57354.0,1.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617514698264,0.49535848,57360.0,57354.0,1.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617514698464,0.49535848,57360.0,57354.0,0.25496655]
["bitfinex-derivatives","BTCF0:USTF0",1617514698665,0.49550084,57363.0,57359.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617514699065,0.49545504,57362.0,57359.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617514699669,0.49541914,57363.0,57359.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617514700369,0.035,57367.0,57359.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617514700568,0.035,57367.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514704373,0.035,57367.0,57359.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617514704773,0.035,57367.0,57343.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617514704774,0.10725655,57360.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514705976,0.24430655,57360.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514706177,1.0,57357.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514706385,0.24430655,57360.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514706386,1.0,57355.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514706788,0.24430655,57360.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514706789,3.78675655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514708678,1.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514709079,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514711385,0.10725655,57354.0,57353.0,3.76605655]
["bitfinex-derivatives","BTCF0:USTF0",1617514711582,0.49358851,57361.0,57353.0,3.89715655]
["bitfinex-derivatives","BTCF0:USTF0",1617514711783,0.49371476,57364.0,57353.0,3.89715655]
["bitfinex-derivatives","BTCF0:USTF0",1617514712783,0.45716248,57375.0,57353.0,3.89715655]
["bitfinex-derivatives","BTCF0:USTF0",1617514712784,0.49386436,57365.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514713183,0.52895282,57366.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514714183,0.49390826,57365.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514714683,0.10725655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514728502,3.51025655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514728699,3.67541655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514728900,4.67541655,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514729101,4.85251618,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514729402,5.34709007,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514731005,5.34709007,57364.0,57348.0,3.5142]
["bitfinex-derivatives","BTCF0:USTF0",1617514731404,0.6720716,57363.0,57348.0,3.5142]
["bitfinex-derivatives","BTCF0:USTF0",1617514732406,0.49524335,57362.0,57348.0,3.5142]
["bitfinex-derivatives","BTCF0:USTF0",1617514733006,0.49524335,57362.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514733407,0.49515477,57361.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514734608,0.49540668,57360.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514735009,0.10725655,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514735209,0.26574655,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514735410,4.02364655,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514736009,4.02364655,57352.0,57335.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617514736010,5.02364655,57352.0,57335.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617514736211,1.26574655,57352.0,57335.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617514736410,1.26574655,57352.0,57319.0,0.5691989]
["bitfinex-derivatives","BTCF0:USTF0",1617514736611,2.7778,57322.0,57319.0,0.5691989]
["bitfinex-derivatives","BTCF0:USTF0",1617514736811,2.92805,57322.0,57314.0,1.56921459]
["bitfinex-derivatives","BTCF0:USTF0",1617514737010,3.03530655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514739212,0.25750655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514740312,0.25750655,57322.0,57321.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617514744218,0.10725655,57322.0,57321.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617514744919,0.1683,57337.0,57321.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617514745121,0.10725655,57331.0,57321.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617514746922,3.4998,57339.0,57321.0,2.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617514747124,0.10725655,57338.0,57321.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617514747324,0.10725655,57338.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514747524,0.10725655,57338.0,57330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514747724,0.10725655,57338.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514747925,0.49514984,57343.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514748126,0.49521812,57345.0,57337.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617514748324,0.49521812,57345.0,57337.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617514748525,0.49540649,57348.0,57337.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617514748926,0.49593859,57347.0,57337.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617514749128,0.49593859,57347.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514749326,0.49611202,57348.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514749725,0.10725655,57350.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514749726,0.49589998,57347.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514750128,0.49597592,57348.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514751532,0.4958523,57349.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514752731,0.49604019,57348.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514753134,0.49604019,57348.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514753333,0.49591764,57347.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514753734,1.0,57345.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514753934,1.0,57345.0,57337.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617514754148,3.6393,57338.0,57320.0,0.14304629]
["bitfinex-derivatives","BTCF0:USTF0",1617514754353,1.5,57337.0,57320.0,0.14304629]
["bitfinex-derivatives","BTCF0:USTF0",1617514754551,1.5,57337.0,57312.0,0.5708974]
["bitfinex-derivatives","BTCF0:USTF0",1617514754736,1.0,57325.0,57312.0,0.5708974]
["bitfinex-derivatives","BTCF0:USTF0",1617514754941,1.11628,57325.0,57309.0,0.57095285]
["bitfinex-derivatives","BTCF0:USTF0",1617514755138,0.10725655,57314.0,57309.0,0.57095285]
["bitfinex-derivatives","BTCF0:USTF0",1617514755337,0.10725655,57314.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514757037,0.10725655,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514757240,0.21545655,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514758339,0.10725655,57308.0,57307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514758941,0.10725655,57308.0,57307.0,1.67824473]
["bitfinex-derivatives","BTCF0:USTF0",1617514759343,0.10725655,57308.0,57307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514760242,0.11628,57325.0,57307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514760642,0.67254083,57334.0,57311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514760845,0.49597191,57333.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514761043,0.49597191,57333.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514761244,0.17766563,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514761644,0.49518183,57342.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514762044,0.67311904,57342.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514762344,3.2294,57343.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514762744,0.4952117,57342.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514763144,0.10725655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514767850,0.10725655,57331.0,57330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514773258,0.10725655,57331.0,57330.0,1.23426655]
["bitfinex-derivatives","BTCF0:USTF0",1617514773857,0.10725655,57331.0,57330.0,0.23426655]
["bitfinex-derivatives","BTCF0:USTF0",1617514774057,0.10725655,57331.0,57330.0,1.23426655]
["bitfinex-derivatives","BTCF0:USTF0",1617514774860,0.10725655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514777863,0.10725655,57331.0,57330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514778566,2.8162,57349.0,57330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514778966,2.8162,57349.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514779167,0.10725655,57337.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514779367,0.10725655,57337.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514779868,0.10725655,57337.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514780971,0.10725655,57337.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514781171,0.10725655,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514788582,0.10725655,57337.0,57336.0,3.02225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514788783,0.10725655,57337.0,57336.0,4.02225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514789083,0.4579,57362.0,57336.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514789084,0.4976655,57351.0,57336.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514789301,0.4976655,57351.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514789484,0.49784643,57354.0,57349.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617514789888,0.49774402,57353.0,57349.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617514791986,0.49761968,57352.0,57349.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617514792787,0.49742497,57353.0,57349.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617514792989,0.49742497,57353.0,57352.0,2.5949]
["bitfinex-derivatives","BTCF0:USTF0",1617514793789,0.49763955,57354.0,57352.0,2.5949]
["bitfinex-derivatives","BTCF0:USTF0",1617514794590,0.49797902,57353.0,57352.0,2.5949]
["bitfinex-derivatives","BTCF0:USTF0",1617514795390,0.49798935,57355.0,57352.0,2.5949]
["bitfinex-derivatives","BTCF0:USTF0",1617514795690,0.49798935,57355.0,57349.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617514795891,0.49803266,57354.0,57349.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617514796291,0.49821152,57357.0,57349.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617514796491,0.49821152,57357.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514796690,0.035,57366.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514796691,0.49839583,57358.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514797091,0.49841315,57359.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514797290,0.49841315,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514798292,0.49861315,57361.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514799694,0.49877668,57363.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514800095,0.49875541,57364.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514800492,0.49875541,57364.0,57363.0,2.6399]
["bitfinex-derivatives","BTCF0:USTF0",1617514800693,0.49875541,57364.0,57363.0,2.75354]
["bitfinex-derivatives","BTCF0:USTF0",1617514802997,0.14225655,57366.0,57363.0,2.75354]
["bitfinex-derivatives","BTCF0:USTF0",1617514803397,0.14225655,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514808705,2.67415655,57366.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514808905,0.29531655,57366.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514809106,1.0,57363.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514809306,2.5306,57365.0,57349.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617514809707,0.49703925,57363.0,57349.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617514810108,0.67594884,57364.0,57349.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617514811407,0.10725655,57350.0,57349.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617514813708,0.24183655,57350.0,57349.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617514814909,0.10725655,57350.0,57349.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617514817211,0.10725655,57350.0,57349.0,4.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617514819017,0.10725655,57350.0,57349.0,4.13947]
["bitfinex-derivatives","BTCF0:USTF0",1617514819214,0.1792355,57363.0,57349.0,4.13947]
["bitfinex-derivatives","BTCF0:USTF0",1617514819413,0.1792355,57363.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514820418,0.035,57365.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514821415,0.10725655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514822217,3.58795655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514824016,0.10725655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514824217,0.10725655,57361.0,57360.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617514830123,0.27022655,57361.0,57360.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617514830523,0.27022655,57361.0,57360.0,2.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617514834931,0.76798751,57361.0,57360.0,2.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617514836332,0.27022655,57361.0,57360.0,2.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617514836733,0.76822053,57361.0,57360.0,2.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617514837133,0.76822053,57361.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514837533,2.6922,57358.0,57349.0,2.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617514838134,0.17864268,57357.0,57349.0,2.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617514839536,0.10725655,57350.0,57349.0,2.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617514869780,0.10725655,57350.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514869980,2.5896,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514888808,2.5896,57348.0,57334.0,3.2139]
["bitfinex-derivatives","BTCF0:USTF0",1617514890009,2.5896,57348.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514891411,0.49961944,57354.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514891612,0.45824129,57366.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514891613,0.49976946,57356.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514891812,0.49976946,57356.0,57345.0,3.0942]
["bitfinex-derivatives","BTCF0:USTF0",1617514892012,0.49976946,57356.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514893515,0.49968181,57355.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514893917,0.10725655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514914850,0.16501,57356.0,57345.0,3.0942]
["bitfinex-derivatives","BTCF0:USTF0",1617514916049,0.17969237,57358.0,57345.0,3.0942]
["bitfinex-derivatives","BTCF0:USTF0",1617514916450,0.17969237,57358.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514917051,0.68069354,57358.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514917452,0.17969237,57358.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514918350,0.10725655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514922665,0.17969237,57358.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514922876,0.17969237,57358.0,57356.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617514923464,0.035,57364.0,57356.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617514923465,0.035,57364.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514923852,0.035,57364.0,57356.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617514923853,0.035,57364.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617514924454,0.035,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514925053,0.035,57364.0,57363.0,3.33375655]
["bitfinex-derivatives","BTCF0:USTF0",1617514933466,0.035,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514938570,0.10725655,57365.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617514938770,0.10725655,57365.0,57363.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514941272,0.10725655,57365.0,57364.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617514943876,0.10725655,57365.0,57363.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514944276,3.4461,57364.0,57363.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514946578,0.10725655,57365.0,57363.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514947380,0.10725655,57365.0,57364.0,2.7128]
["bitfinex-derivatives","BTCF0:USTF0",1617514983733,0.10725655,57365.0,57363.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514983931,2.97820655,57365.0,57363.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514988838,0.22120655,57365.0,57363.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617514990539,0.22120655,57365.0,57364.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617514992642,0.10725655,57365.0,57364.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617515000949,3.3678,57371.0,57364.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617515001350,0.10725655,57365.0,57364.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617515005056,0.10725655,57365.0,57364.0,3.7463]
["bitfinex-derivatives","BTCF0:USTF0",1617515005255,0.10725655,57365.0,57364.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617515015573,0.10725655,57365.0,57364.0,4.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617515015999,0.50150441,57378.0,57364.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617515016179,0.50144275,57384.0,57377.0,3.3762]
["bitfinex-derivatives","BTCF0:USTF0",1617515016371,0.50144275,57384.0,57377.0,4.52301]
["bitfinex-derivatives","BTCF0:USTF0",1617515016772,0.50182589,57388.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515017172,0.50196581,57389.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515017372,0.50196581,57389.0,57387.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1617515017574,0.70271198,57406.0,57387.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1617515017575,0.50222658,57393.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515017771,0.50222658,57393.0,57388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515017972,0.50251981,57396.0,57388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515018171,0.50251981,57396.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515018372,0.5027699,57399.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515018772,0.50266018,57400.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515019173,0.50284069,57402.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515019572,0.50284217,57403.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515020175,0.10725655,57409.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515020176,0.5031334,57406.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515020371,0.5031334,57406.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515020574,0.5031334,57406.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515020773,0.5031334,57406.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515021274,0.5031334,57406.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515021677,0.10725655,57409.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515022478,0.10725655,57409.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515022879,0.10725655,57409.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515023479,0.10725655,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515023680,0.10725655,57409.0,57408.0,0.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1617515027482,0.10725655,57409.0,57408.0,1.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1617515027683,0.50061885,57423.0,57408.0,1.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1617515027887,0.50061885,57423.0,57422.0,2.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617515028084,0.50082557,57424.0,57422.0,2.65625]
["bitfinex-derivatives","BTCF0:USTF0",1617515028685,0.50105856,57427.0,57422.0,2.65625]
["bitfinex-derivatives","BTCF0:USTF0",1617515029084,0.50110674,57428.0,57422.0,2.65625]
["bitfinex-derivatives","BTCF0:USTF0",1617515029385,0.50113833,57429.0,57422.0,2.65625]
["bitfinex-derivatives","BTCF0:USTF0",1617515029585,0.50113833,57429.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515030986,0.50113833,57429.0,57428.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1617515031587,0.60839488,57429.0,57428.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1617515031989,0.10725655,57429.0,57428.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1617515036596,0.035,57431.0,57428.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1617515036797,0.035,57431.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515041706,0.035,57431.0,57426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515041904,0.035,57431.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515042506,0.035,57431.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515045408,0.035,57431.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515046209,0.035,57431.0,57426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515046409,0.035,57431.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515047209,0.035,57431.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515047409,0.035,57431.0,57427.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617515047608,0.035,57431.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515047809,0.035,57431.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515049411,0.035,57431.0,57427.0,2.806]
["bitfinex-derivatives","BTCF0:USTF0",1617515050913,0.16344,57433.0,57427.0,2.806]
["bitfinex-derivatives","BTCF0:USTF0",1617515051814,0.16344,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515052213,0.16344,57433.0,57432.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617515054715,0.10725655,57435.0,57432.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617515066223,0.10725655,57435.0,57434.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617515077640,0.10725655,57435.0,57432.0,0.23016655]
["bitfinex-derivatives","BTCF0:USTF0",1617515086049,0.10725655,57435.0,57434.0,2.5136]
["bitfinex-derivatives","BTCF0:USTF0",1617515089449,0.10725655,57435.0,57434.0,2.68016]
["bitfinex-derivatives","BTCF0:USTF0",1617515094451,0.50700427,57440.0,57434.0,2.68016]
["bitfinex-derivatives","BTCF0:USTF0",1617515095352,0.50702069,57441.0,57434.0,2.68016]
["bitfinex-derivatives","BTCF0:USTF0",1617515096153,0.50702069,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515096354,0.50716361,57442.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515099959,0.5076037,57443.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515105965,0.50690519,57444.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515108064,0.10725655,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515114568,0.10725655,57441.0,57440.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617515114769,0.10725655,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515119480,0.5077685,57450.0,57440.0,4.52597655]
["bitfinex-derivatives","BTCF0:USTF0",1617515119679,0.50791149,57451.0,57440.0,4.52597655]
["bitfinex-derivatives","BTCF0:USTF0",1617515119879,0.50791149,57451.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515120279,0.50791149,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515120680,0.61544811,57452.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515121081,0.10725655,57452.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515125683,0.10725655,57452.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515126083,0.10725655,57452.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515126484,0.10725655,57452.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515128089,0.10725655,57452.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515132394,0.10725655,57452.0,57450.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515134399,0.10725655,57452.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515138103,0.5074623,57465.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515138304,0.50746266,57466.0,57464.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617515138503,0.50746266,57466.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515138703,0.17881008,57473.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515138704,0.57709461,57468.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515139504,0.50709628,57467.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515140405,0.10725655,57465.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515150514,0.10725655,57465.0,57464.0,3.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515150915,0.10725655,57465.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515152120,0.10725655,57465.0,57464.0,3.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515152818,0.10725655,57465.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515154120,0.10725655,57465.0,57464.0,3.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515156926,0.07,57468.0,57464.0,3.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515157325,0.07,57468.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515157524,0.07,57468.0,57464.0,2.95515]
["bitfinex-derivatives","BTCF0:USTF0",1617515157723,0.07,57468.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515157923,0.07,57468.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515158323,0.07,57468.0,57464.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1617515158523,0.07,57468.0,57465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617515158724,0.07,57468.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515158924,0.066,57468.0,57467.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617515159524,0.50625961,57488.0,57467.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617515159725,0.50625961,57488.0,57487.0,2.5258]
["bitfinex-derivatives","BTCF0:USTF0",1617515159928,0.5062634,57489.0,57487.0,2.61666]
["bitfinex-derivatives","BTCF0:USTF0",1617515160525,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515169436,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515170235,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515171235,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515171636,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515172337,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515176143,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515176343,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515178247,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515178846,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515179145,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515179546,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515179945,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515180146,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515181947,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515182948,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515189156,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515192060,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515192460,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515192861,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515193764,0.10725655,57488.0,57487.0,2.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515194164,0.10725655,57488.0,57487.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617515196766,0.17873062,57501.0,57487.0,3.61666]
["bitfinex-derivatives","BTCF0:USTF0",1617515197167,0.17873062,57501.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515197367,0.10725655,57494.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515197567,0.10725655,57494.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515197966,0.10725655,57494.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515203377,0.10725655,57494.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515205977,0.10725655,57494.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515208377,0.14,57510.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515208578,0.14,57510.0,57501.0,3.0003]
["bitfinex-derivatives","BTCF0:USTF0",1617515208777,0.14,57510.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515209779,0.14,57510.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515211381,0.14,57510.0,57507.0,2.7179]
["bitfinex-derivatives","BTCF0:USTF0",1617515211781,0.10725655,57508.0,57507.0,2.7179]
["bitfinex-derivatives","BTCF0:USTF0",1617515216286,0.10725655,57508.0,57507.0,3.7179]
["bitfinex-derivatives","BTCF0:USTF0",1617515216687,0.10725655,57508.0,57507.0,2.7179]
["bitfinex-derivatives","BTCF0:USTF0",1617515216889,0.10725655,57508.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515218091,0.10725655,57508.0,57507.0,2.9479]
["bitfinex-derivatives","BTCF0:USTF0",1617515220491,0.10725655,57508.0,57506.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515220692,3.69305655,57508.0,57506.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515221191,3.69305655,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515221391,0.10725655,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515221591,0.10725655,57508.0,57507.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1617515227502,3.42325655,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515227700,3.53993655,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515230104,3.53993655,57508.0,57507.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617515230302,3.53993655,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515231204,0.22393655,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515231405,0.22393655,57508.0,57507.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1617515233811,0.10725655,57508.0,57507.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1617515235014,0.10725655,57508.0,57507.0,3.82247]
["bitfinex-derivatives","BTCF0:USTF0",1617515237116,0.10725655,57508.0,57507.0,2.82247]
["bitfinex-derivatives","BTCF0:USTF0",1617515237316,0.10725655,57508.0,57507.0,3.82247]
["bitfinex-derivatives","BTCF0:USTF0",1617515254033,0.10725655,57508.0,57507.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1617515254233,3.79435655,57508.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515254936,3.79435655,57508.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515255337,3.79435655,57508.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515256338,0.23708655,57494.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515256739,0.23708655,57494.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515257339,0.23708655,57494.0,57492.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515257540,0.23708655,57494.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515266843,0.23708655,57494.0,57482.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617515267045,3.3634,57493.0,57482.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617515267446,4.8634,57493.0,57482.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617515268048,5.8634,57493.0,57482.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617515268247,0.10725655,57483.0,57482.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617515268447,1.60725655,57483.0,57466.0,0.56021431]
["bitfinex-derivatives","BTCF0:USTF0",1617515268647,3.1045,57469.0,57466.0,0.56021431]
["bitfinex-derivatives","BTCF0:USTF0",1617515268846,3.21654,57469.0,57463.0,0.56074565]
["bitfinex-derivatives","BTCF0:USTF0",1617515269247,3.21654,57469.0,57458.0,0.56115418]
["bitfinex-derivatives","BTCF0:USTF0",1617515269446,4.71654,57469.0,57458.0,0.56115418]
["bitfinex-derivatives","BTCF0:USTF0",1617515269646,1.0,57467.0,57458.0,0.56115418]
["bitfinex-derivatives","BTCF0:USTF0",1617515269849,1.0,57467.0,57446.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617515269850,1.0,57467.0,57456.0,0.56111902]
["bitfinex-derivatives","BTCF0:USTF0",1617515270048,4.71654,57469.0,57456.0,0.56111902]
["bitfinex-derivatives","BTCF0:USTF0",1617515270049,3.21654,57469.0,57456.0,0.56111902]
["bitfinex-derivatives","BTCF0:USTF0",1617515270249,3.21654,57469.0,57455.0,0.56120842]
["bitfinex-derivatives","BTCF0:USTF0",1617515270448,0.25358655,57457.0,57455.0,0.56120842]
["bitfinex-derivatives","BTCF0:USTF0",1617515270652,0.25358655,57457.0,57452.0,0.56130753]
["bitfinex-derivatives","BTCF0:USTF0",1617515271048,0.25358655,57457.0,57453.0,0.56086802]
["bitfinex-derivatives","BTCF0:USTF0",1617515271648,0.25358655,57457.0,57452.0,0.56114664]
["bitfinex-derivatives","BTCF0:USTF0",1617515272553,0.25358655,57457.0,57451.0,0.56170319]
["bitfinex-derivatives","BTCF0:USTF0",1617515272953,0.25358655,57457.0,57450.0,0.56145566]
["bitfinex-derivatives","BTCF0:USTF0",1617515273355,0.25358655,57457.0,57449.0,0.56127719]
["bitfinex-derivatives","BTCF0:USTF0",1617515274455,0.10725655,57450.0,57449.0,0.56127719]
["bitfinex-derivatives","BTCF0:USTF0",1617515275156,0.10725655,57450.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515275555,0.10725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515276756,0.10725655,57450.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515276957,0.10725655,57450.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515278156,3.0834,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515280058,3.0834,57448.0,57447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515281459,3.0834,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515281864,3.0834,57448.0,57447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515282661,3.0784,57448.0,57447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515282860,3.07738059,57448.0,57447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515283861,0.4822,57476.0,57447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515284062,3.2335,57468.0,57447.0,4.05159655]
["bitfinex-derivatives","BTCF0:USTF0",1617515284263,3.2335,57468.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515284461,3.2335,57468.0,57467.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617515284662,0.4822,57476.0,57467.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617515284861,1.5,57485.0,57468.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617515284862,3.2985,57478.0,57468.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617515286464,0.10725655,57469.0,57468.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617515300490,0.10725655,57469.0,57468.0,2.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617515300690,0.10725655,57469.0,57468.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617515320621,0.10725655,57469.0,57468.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617515320820,0.10725655,57469.0,57468.0,2.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617515322424,0.10725655,57469.0,57468.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617515322826,3.2985,57478.0,57468.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617515323225,3.2985,57478.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515323425,0.2,57498.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515323426,0.50892225,57482.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515323826,0.50891354,57483.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515324629,0.50891354,57483.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515324827,0.50891289,57484.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515325428,0.50891289,57484.0,57476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515326131,0.50891289,57484.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515326631,0.10725655,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515327433,3.45165655,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515332540,3.45165655,57477.0,57476.0,0.22853655]
["bitfinex-derivatives","BTCF0:USTF0",1617515338649,3.45165655,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515341051,0.10725655,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515341451,0.10725655,57477.0,57476.0,3.66015655]
["bitfinex-derivatives","BTCF0:USTF0",1617515344453,0.10725655,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515344856,0.10725655,57477.0,57476.0,3.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617515355367,0.50884242,57487.0,57476.0,4.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617515355569,0.50882842,57489.0,57476.0,4.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617515355772,0.50882842,57489.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515355971,0.50881787,57492.0,57482.0,1.16641]
["bitfinex-derivatives","BTCF0:USTF0",1617515356371,0.50879663,57495.0,57491.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617515356771,0.50878447,57497.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515356971,0.50878447,57497.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515357170,0.50878858,57496.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515357571,0.50879044,57497.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515357971,0.50878517,57498.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515358771,0.10725655,57495.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515360778,0.10725655,57495.0,57494.0,1.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515363279,0.10725655,57495.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515363681,0.10725655,57495.0,57494.0,1.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515369987,0.10725655,57495.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515375089,0.10725655,57495.0,57494.0,1.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515376993,0.10725655,57495.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515377195,0.10725655,57495.0,57494.0,1.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515383504,0.10725655,57495.0,57494.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617515395720,0.50722261,57509.0,57494.0,4.14159655]
["bitfinex-derivatives","BTCF0:USTF0",1617515396123,0.50722261,57509.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515396521,0.50718404,57512.0,57508.0,2.99454]
["bitfinex-derivatives","BTCF0:USTF0",1617515396923,0.50714544,57514.0,57508.0,2.99454]
["bitfinex-derivatives","BTCF0:USTF0",1617515397122,0.50714544,57514.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515397321,0.14,57521.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515397322,0.50713203,57517.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515397521,0.50713203,57517.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515397722,0.14,57521.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515397723,0.50711924,57519.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515398122,0.14,57521.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515398322,0.14,57521.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515398722,0.14,57521.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515398922,0.14,57521.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515399124,0.14,57521.0,57520.0,1.25494655]
["bitfinex-derivatives","BTCF0:USTF0",1617515399823,0.1073,57521.0,57520.0,0.25494655]
["bitfinex-derivatives","BTCF0:USTF0",1617515400022,0.0275,57521.0,57520.0,0.25494655]
["bitfinex-derivatives","BTCF0:USTF0",1617515400221,0.50622089,57535.0,57534.0,2.5263]
["bitfinex-derivatives","BTCF0:USTF0",1617515400422,0.50618608,57538.0,57534.0,2.64094]
["bitfinex-derivatives","BTCF0:USTF0",1617515400822,0.50616687,57539.0,57534.0,2.64094]
["bitfinex-derivatives","BTCF0:USTF0",1617515401022,0.50616687,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515401423,3.4593,57539.0,57520.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1617515401623,0.5061482,57540.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515401824,3.4593,57526.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515402025,3.62503,57526.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515402522,3.62503,57526.0,57509.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617515402523,3.62503,57526.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515402922,3.62503,57526.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515403122,3.62503,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515403722,3.62503,57526.0,57509.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617515405025,3.62503,57526.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515407130,0.10725655,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515410335,3.62503,57526.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515410735,3.62503,57526.0,57516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515411134,3.62503,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515413039,3.73228655,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515414441,3.73228655,57526.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515414642,3.73228655,57526.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515415039,3.62503,57526.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515417248,0.10725655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515418047,3.16975655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515430270,0.10725655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515430667,0.10725655,57518.0,57517.0,3.34775655]
["bitfinex-derivatives","BTCF0:USTF0",1617515432870,0.10725655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515433072,3.11375655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515433480,3.28344655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515433878,3.28344655,57518.0,57514.0,2.6962]
["bitfinex-derivatives","BTCF0:USTF0",1617515434081,0.27694655,57518.0,57509.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617515434279,0.27694655,57518.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515434474,3.3153,57510.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515434674,3.3153,57510.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515434879,3.3153,57510.0,57483.0,2.9364]
["bitfinex-derivatives","BTCF0:USTF0",1617515435081,3.3153,57510.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515435275,3.3153,57510.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515437278,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515437481,0.23512655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515445783,0.23512655,57502.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515445784,0.12787,57502.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515445985,3.3153,57510.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515446886,3.3153,57510.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515447288,3.3153,57510.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515447489,3.3153,57510.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515449590,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515454099,0.21740655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515458906,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515466614,0.26957655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515471920,3.47807655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515476225,0.26957655,57502.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515476425,0.26957655,57502.0,57483.0,0.55029917]
["bitfinex-derivatives","BTCF0:USTF0",1617515476625,2.5,57501.0,57483.0,0.55029917]
["bitfinex-derivatives","BTCF0:USTF0",1617515476825,2.5,57501.0,57482.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617515476826,3.1812,57483.0,57482.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617515477027,3.32257,57483.0,57482.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617515477226,3.32257,57483.0,57479.0,0.55024051]
["bitfinex-derivatives","BTCF0:USTF0",1617515477626,3.42982655,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515480729,3.32257,57483.0,57470.0,0.67886732]
["bitfinex-derivatives","BTCF0:USTF0",1617515481631,3.32257,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515483433,3.32257,57483.0,57470.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617515483631,3.32257,57483.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515485734,0.10725655,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515489641,0.10725655,57476.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515489842,0.10725655,57476.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515491843,0.22301655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515493242,0.22301655,57469.0,57468.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617515493443,0.22301655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515494644,0.10725655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515495344,0.10725655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515496145,0.10725655,57469.0,57468.0,1.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617515496344,0.10645655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515500752,0.10645655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515501352,0.10645655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515502552,0.10645655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515504955,3.07865655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515505155,3.07865655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515505958,3.07865655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515506357,3.07865655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515508661,3.07865655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515512767,0.10645655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515513169,0.10645655,57469.0,57468.0,2.93395655]
["bitfinex-derivatives","BTCF0:USTF0",1617515513370,0.07305655,57469.0,57468.0,2.93395655]
["bitfinex-derivatives","BTCF0:USTF0",1617515514871,0.07305655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515515773,3.22495655,57469.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515516874,3.22495655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515521779,3.21715655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515523981,0.04755655,57469.0,57468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515524781,0.04755655,57469.0,57468.0,3.85055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515527385,0.04755655,57469.0,57468.0,2.85055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515529789,0.04755655,57469.0,57468.0,3.85055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515533792,3.1173,57482.0,57468.0,3.85055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515534193,3.1173,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515536096,3.22455655,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515541403,3.37440655,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515544708,0.10725655,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515544908,0.10725655,57482.0,57481.0,3.92182655]
["bitfinex-derivatives","BTCF0:USTF0",1617515545709,0.50938354,57489.0,57481.0,3.92182655]
["bitfinex-derivatives","BTCF0:USTF0",1617515546309,0.50937561,57493.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515546910,0.10725655,57494.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515547512,0.10725655,57494.0,57489.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617515547712,0.10725655,57494.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515551420,0.10725655,57494.0,57488.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515552223,0.10725655,57500.0,57488.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515554321,0.10725655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515554521,0.10725655,57500.0,57499.0,0.26562655]
["bitfinex-derivatives","BTCF0:USTF0",1617515568037,0.10725655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515568637,0.27089655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515569639,0.47089655,57500.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515569849,3.4812,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515570240,3.58845655,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515572645,3.78845655,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515577947,3.58845655,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515598988,3.78845655,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515599589,4.29711927,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515601791,3.78845655,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515602192,4.78845655,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515602994,5.29644877,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515603694,6.79644877,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515603895,6.28845655,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515604795,6.79646248,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515607595,5.79646248,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515607796,6.79646248,57489.0,57488.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515615506,6.79646248,57489.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515615507,6.79646248,57489.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515616106,0.62994743,57486.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515616307,1.7,57485.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515616509,1.0,57478.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515616707,0.27384655,57470.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515616907,2.93394655,57470.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515627528,3.93394655,57470.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515627927,4.13394655,57470.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515628527,5.63394655,57470.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515630629,6.14125087,57470.0,57469.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617515631828,6.02995087,57470.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515632429,0.5074541,57467.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515632631,1.7,57466.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515632830,1.14627,57457.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515633029,0.10725655,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515633431,0.10725655,57451.0,57431.0,0.55736543]
["bitfinex-derivatives","BTCF0:USTF0",1617515634233,0.10725655,57451.0,57422.0,0.69665298]
["bitfinex-derivatives","BTCF0:USTF0",1617515634234,0.10725655,57451.0,57430.0,0.55746694]
["bitfinex-derivatives","BTCF0:USTF0",1617515634431,3.1297,57431.0,57430.0,0.55746694]
["bitfinex-derivatives","BTCF0:USTF0",1617515634630,3.1297,57431.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515634631,3.26113,57431.0,57424.0,0.55591291]
["bitfinex-derivatives","BTCF0:USTF0",1617515634836,0.13143,57431.0,57424.0,0.55591291]
["bitfinex-derivatives","BTCF0:USTF0",1617515635032,3.43313,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515635234,3.43211033,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515637434,0.13041033,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515638834,0.10725655,57433.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515642641,1.14627,57457.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515642843,1.0,57467.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515643041,0.10725655,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515643243,0.10725655,57462.0,57458.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617515643843,0.10725655,57462.0,57461.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617515645846,0.10725655,57462.0,57458.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617515648647,3.51655655,57462.0,57458.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617515651049,3.51655655,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515651249,0.10725655,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515653351,0.10725655,57462.0,57458.0,3.19055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515653551,0.10725655,57462.0,57458.0,3.35503655]
["bitfinex-derivatives","BTCF0:USTF0",1617515656254,0.10725655,57462.0,57458.0,3.19055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515661462,0.10725655,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515661664,3.4975,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515662662,3.4975,57459.0,57446.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617515662862,0.26872655,57462.0,57446.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617515663063,1.0,57459.0,57438.0,0.55448818]
["bitfinex-derivatives","BTCF0:USTF0",1617515663262,1.0,57456.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515663664,3.66873,57443.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515665265,3.77598655,57443.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515667266,0.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515678077,3.74015655,57437.0,57429.0,0.55679891]
["bitfinex-derivatives","BTCF0:USTF0",1617515678685,3.74015655,57437.0,57422.0,0.55749225]
["bitfinex-derivatives","BTCF0:USTF0",1617515679180,3.74015655,57437.0,57419.0,0.55791263]
["bitfinex-derivatives","BTCF0:USTF0",1617515679381,3.6329,57437.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515680179,0.10433,57443.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515680380,3.1563,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515680581,3.25914,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515681381,3.36639655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515693497,3.26355655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515714426,0.10725655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515723538,3.42805655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515731747,3.42805655,57426.0,57425.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617515732446,3.42805655,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515741956,3.3208,57426.0,57411.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617515742354,3.3208,57426.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515744358,0.10725655,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515744560,0.23597655,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515745758,3.11757655,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515748461,3.11757655,57422.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515749461,0.23597655,57422.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515749662,3.0345,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515749864,3.0345,57416.0,57405.0,0.56204024]
["bitfinex-derivatives","BTCF0:USTF0",1617515749865,3.0345,57416.0,57405.0,1.56204024]
["bitfinex-derivatives","BTCF0:USTF0",1617515750063,3.0345,57416.0,57405.0,0.56204024]
["bitfinex-derivatives","BTCF0:USTF0",1617515750262,0.23597655,57422.0,57403.0,0.56222687]
["bitfinex-derivatives","BTCF0:USTF0",1617515750464,0.21628655,57404.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515750663,0.21628655,57404.0,57395.0,1.6248387]
["bitfinex-derivatives","BTCF0:USTF0",1617515750865,0.21628655,57404.0,57395.0,1.1698387]
["bitfinex-derivatives","BTCF0:USTF0",1617515751065,0.21628655,57404.0,57387.0,0.83163569]
["bitfinex-derivatives","BTCF0:USTF0",1617515751264,5.2884,57397.0,57387.0,0.70353569]
["bitfinex-derivatives","BTCF0:USTF0",1617515751465,0.21628655,57404.0,57386.0,0.70375106]
["bitfinex-derivatives","BTCF0:USTF0",1617515752064,3.39328,57386.0,57384.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617515752263,3.39328,57386.0,57376.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1617515752467,3.39328,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515754167,3.39225967,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515754666,3.39225967,57386.0,57385.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617515755766,3.39225967,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515756866,3.39225967,57386.0,57385.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617515757067,3.39225967,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515757670,0.10725655,57388.0,57385.0,2.96645655]
["bitfinex-derivatives","BTCF0:USTF0",1617515758068,0.10725655,57388.0,57385.0,1.96645655]
["bitfinex-derivatives","BTCF0:USTF0",1617515758468,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515758667,1.0,57404.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515759068,1.0,57407.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515759269,1.0,57408.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515759669,1.0,57411.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515760070,1.0,57409.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515760274,1.0,57405.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515760470,1.0,57405.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515761471,1.0,57407.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515761772,1.0,57409.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515761973,1.0,57409.0,57399.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617515762174,1.0,57409.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515762375,0.10725655,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515767682,2.63515655,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515768084,2.63515655,57399.0,57383.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617515768485,1.0,57395.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515768884,2.5279,57399.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515769083,1.0,57394.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515769283,2.5279,57399.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515769683,1.0,57394.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515770586,0.10725655,57392.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515772489,0.10725655,57392.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515772688,0.10725655,57392.0,57386.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617515772891,0.10725655,57392.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515773492,3.31381,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515774594,0.22596655,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515774797,0.22596655,57386.0,57385.0,3.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1617515777497,0.19556655,57386.0,57385.0,3.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1617515777696,0.18186655,57386.0,57385.0,3.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1617515788310,0.18186655,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515788710,3.87996655,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515789113,0.18186655,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515789313,0.18186655,57386.0,57385.0,2.74835655]
["bitfinex-derivatives","BTCF0:USTF0",1617515798027,0.18186655,57386.0,57385.0,2.80055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515799230,1.18186655,57386.0,57385.0,2.80055655]
["bitfinex-derivatives","BTCF0:USTF0",1617515801232,1.18186655,57386.0,57385.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617515801433,1.18186655,57386.0,57385.0,2.6411]
["bitfinex-derivatives","BTCF0:USTF0",1617515802433,1.18186655,57386.0,57384.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617515802634,2.5977,57385.0,57384.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617515804540,2.5977,57385.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515804739,0.10725655,57380.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515804939,0.10615655,57380.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515814448,0.10615655,57380.0,57379.0,3.51115655]
["bitfinex-derivatives","BTCF0:USTF0",1617515816052,0.10615655,57380.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515818855,0.10615655,57380.0,57379.0,2.75429655]
["bitfinex-derivatives","BTCF0:USTF0",1617515820956,1.0,57395.0,57379.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1617515821157,1.0,57397.0,57379.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1617515821558,1.0,57397.0,57396.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617515821758,1.0,57397.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515822858,1.10725655,57397.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515823659,0.10725655,57397.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515825261,1.10725655,57397.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515826465,0.10725655,57397.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515827065,0.17717801,57405.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515827666,1.17715758,57410.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515827865,0.17715758,57410.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515828266,1.0,57411.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515828465,1.0,57409.0,57396.0,3.67213]
["bitfinex-derivatives","BTCF0:USTF0",1617515828867,1.0,57408.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515830266,1.0,57409.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515830466,0.50910432,57415.0,57404.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617515830667,3.1016,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515830866,3.20885655,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515832569,3.1016,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515833467,0.10725655,57406.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515834469,0.10725655,57406.0,57405.0,3.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617515835268,0.10725655,57406.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515836068,2.7346,57400.0,57396.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617515836870,0.10725655,57397.0,57396.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617515847093,0.10725655,57397.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515847489,3.5671,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515848793,0.10725655,57397.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515848992,0.10725655,57397.0,57394.0,0.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1617515852194,0.10725655,57397.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515852394,0.10725655,57397.0,57396.0,3.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617515876023,1.0,57412.0,57396.0,3.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617515876425,0.50886684,57414.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515876624,0.50886684,57414.0,57413.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1617515876825,0.17640603,57415.0,57413.0,2.87352]
["bitfinex-derivatives","BTCF0:USTF0",1617515877225,0.10725655,57417.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515883730,0.50935471,57425.0,57423.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617515884131,0.17678024,57425.0,57423.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617515884631,0.709348,57428.0,57423.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617515885033,0.2,57428.0,57423.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617515885232,0.10725655,57424.0,57423.0,3.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617515886034,0.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515887638,1.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515887837,0.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515888238,1.10725655,57424.0,57420.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617515888939,0.50836214,57422.0,57420.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617515889439,1.61561484,57424.0,57420.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617515890642,1.0,57421.0,57420.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617515893041,1.0,57421.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515893242,1.0,57421.0,57420.0,3.0483]
["bitfinex-derivatives","BTCF0:USTF0",1617515893442,1.0,57421.0,57420.0,3.15054]
["bitfinex-derivatives","BTCF0:USTF0",1617515893641,0.10725655,57424.0,57420.0,3.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1617515903753,0.10725655,57424.0,57420.0,0.20949655]
["bitfinex-derivatives","BTCF0:USTF0",1617515904154,0.10725655,57424.0,57423.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617515906659,0.2,57428.0,57423.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617515907662,0.2,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515909864,0.1796,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515914572,0.1796,57428.0,57427.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617515917173,3.0875,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515917373,3.24446,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515917776,3.35171655,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515920474,3.24446,57428.0,57409.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1617515921481,3.24446,57428.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515921680,3.24446,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515921876,3.24446,57428.0,57427.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617515926182,0.1796,57428.0,57427.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617515927284,0.1741,57428.0,57427.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617515928186,0.1741,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515928385,0.1741,57428.0,57427.0,2.77305655]
["bitfinex-derivatives","BTCF0:USTF0",1617515930588,0.1741,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515930989,2.6866,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515931690,0.1741,57428.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515931892,0.1741,57428.0,57427.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515936301,0.1741,57428.0,57427.0,1.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515936701,0.1731,57428.0,57427.0,1.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515936899,0.1606,57428.0,57427.0,1.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515937102,0.1497,57428.0,57427.0,1.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515937301,0.1352,57428.0,57427.0,1.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515937501,0.13418024,57428.0,57427.0,1.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515937901,0.04028024,57428.0,57427.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617515938100,0.16865813,57459.0,57451.0,2.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617515938302,0.61494888,57463.0,57451.0,3.08726]
["bitfinex-derivatives","BTCF0:USTF0",1617515939100,0.10725655,57463.0,57451.0,3.08726]
["bitfinex-derivatives","BTCF0:USTF0",1617515939801,0.10725655,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515940001,0.5065241,57469.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515940201,0.50650056,57470.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515940807,1.50650129,57473.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515941209,1.0,57473.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515941812,1.0,57473.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515942211,1.0,57472.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515942419,1.12923,57472.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617515942617,3.38743,57447.0,57438.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617515942816,3.38743,57447.0,57438.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617515943505,3.38743,57447.0,57439.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617515943705,3.38743,57447.0,57438.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617515943905,3.38743,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515945304,3.2532,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515952111,3.38114,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515956214,4.38114,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515963723,1.12794,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515963924,4.5306,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515965827,4.63531,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515973336,4.5306,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515974536,4.67642,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515979043,4.5306,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515979642,3.5306,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515986045,4.5306,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515993151,3.5306,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515993351,4.5306,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617515994753,4.5306,57447.0,57437.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1617515994953,1.0,57446.0,57437.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1617515996759,3.5306,57447.0,57437.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1617516000461,4.5306,57447.0,57437.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1617516000661,1.0,57447.0,57418.0,1.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617516000861,2.90925,57422.0,57418.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617516001062,0.10235,57422.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516001262,2.8076,57418.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516001662,0.10235,57422.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516002062,3.5705,57409.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516002263,3.7103,57409.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516002465,0.1398,57409.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516002865,0.1221,57409.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516003863,2.63,57409.0,57408.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516011576,2.63,57409.0,57394.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1617516013176,2.5682,57409.0,57394.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1617516013376,2.5068,57409.0,57394.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1617516013577,2.63585,57409.0,57394.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1617516014477,0.13095,57409.0,57391.0,1.5067]
["bitfinex-derivatives","BTCF0:USTF0",1617516014879,0.13095,57409.0,57407.0,3.3058]
["bitfinex-derivatives","BTCF0:USTF0",1617516015888,0.13095,57409.0,57391.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617516016092,3.54652,57393.0,57391.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617516016293,3.54549984,57393.0,57391.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617516016485,0.16462,57393.0,57390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516018884,3.4997,57392.0,57390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516026888,0.16462,57393.0,57390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516027089,1.0,57398.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516027289,1.0,57391.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516027689,1.0,57388.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516031995,1.0,57387.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516032395,1.0,57385.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516032999,1.0,57386.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516033397,1.0,57388.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516034197,2.86096,57379.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516035296,0.12806,57379.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516035496,0.12806,57379.0,57378.0,2.8721]
["bitfinex-derivatives","BTCF0:USTF0",1617516035699,0.12806,57379.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516039111,3.3179,57384.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516041206,1.0,57401.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516041405,3.9822,57402.0,57383.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617516041609,2.9822,57402.0,57383.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617516042308,1.5,57425.0,57378.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516042507,3.0014,57414.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516042707,3.0014,57414.0,57396.0,3.71243]
["bitfinex-derivatives","BTCF0:USTF0",1617516042909,1.0,57411.0,57396.0,3.71243]
["bitfinex-derivatives","BTCF0:USTF0",1617516043309,1.0,57408.0,57396.0,3.71243]
["bitfinex-derivatives","BTCF0:USTF0",1617516043510,1.0,57405.0,57396.0,3.71243]
["bitfinex-derivatives","BTCF0:USTF0",1617516043708,1.0,57405.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516044110,1.0,57404.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516046211,1.0,57406.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516046411,1.0,57407.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516054325,1.0,57410.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516054525,1.0,57412.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516054926,3.0014,57414.0,57396.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617516055125,1.0,57415.0,57386.0,1.12221]
["bitfinex-derivatives","BTCF0:USTF0",1617516055326,1.0,57416.0,57405.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617516055525,1.0,57416.0,57405.0,3.39862]
["bitfinex-derivatives","BTCF0:USTF0",1617516057326,2.7416,57421.0,57405.0,3.39862]
["bitfinex-derivatives","BTCF0:USTF0",1617516057526,3.7416,57421.0,57405.0,3.39862]
["bitfinex-derivatives","BTCF0:USTF0",1617516058127,2.7416,57421.0,57405.0,3.39862]
["bitfinex-derivatives","BTCF0:USTF0",1617516059829,3.7416,57421.0,57405.0,3.39862]
["bitfinex-derivatives","BTCF0:USTF0",1617516060029,3.7416,57421.0,57405.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617516060228,1.0,57419.0,57405.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617516060428,1.0,57415.0,57405.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617516060828,3.7416,57421.0,57405.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617516061029,1.0,57420.0,57405.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1617516061430,1.0,57417.0,57405.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1617516061929,1.0,57416.0,57405.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1617516062129,1.0,57416.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516063631,2.69,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516063832,2.8584,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516064235,2.96565655,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516065134,2.96565655,57409.0,57386.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617516065532,3.96565655,57409.0,57386.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617516065734,1.0,57404.0,57386.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617516065932,1.0,57404.0,57386.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617516066132,1.0,57403.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516066333,3.0262,57392.0,57387.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617516066533,3.13563,57392.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516068234,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516072638,2.67505655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516073240,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516073942,0.10725655,57388.0,57387.0,2.89355655]
["bitfinex-derivatives","BTCF0:USTF0",1617516074744,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516075543,2.66075655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516080748,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516082949,0.10725655,57388.0,57387.0,2.71905655]
["bitfinex-derivatives","BTCF0:USTF0",1617516087660,0.23548655,57388.0,57387.0,2.71905655]
["bitfinex-derivatives","BTCF0:USTF0",1617516088360,0.23548655,57388.0,57387.0,2.88023655]
["bitfinex-derivatives","BTCF0:USTF0",1617516088361,0.12823,57388.0,57387.0,2.88023655]
["bitfinex-derivatives","BTCF0:USTF0",1617516088761,0.50171608,57406.0,57387.0,2.88023655]
["bitfinex-derivatives","BTCF0:USTF0",1617516088961,0.50196487,57410.0,57387.0,2.88023655]
["bitfinex-derivatives","BTCF0:USTF0",1617516089360,1.0,57411.0,57387.0,2.88023655]
["bitfinex-derivatives","BTCF0:USTF0",1617516089560,1.0,57411.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516089961,1.0,57409.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516090161,1.0,57403.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516090361,1.0,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516090561,4.1341,57403.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516090762,4.28876,57403.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516091364,1.0,57400.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516091564,1.0,57395.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516092266,0.10725655,57389.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516092464,0.26653655,57389.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516097169,0.10725655,57389.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516097771,3.691,57397.0,57388.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516098371,3.691,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516098873,2.691,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516100373,2.79825655,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516100972,0.10725655,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516101172,0.10725655,57397.0,57396.0,3.11605655]
["bitfinex-derivatives","BTCF0:USTF0",1617516101372,0.10725655,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516102173,3.47495655,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516111186,1.0,57412.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516111386,0.50133122,57414.0,57396.0,3.16505655]
["bitfinex-derivatives","BTCF0:USTF0",1617516111585,0.50170895,57418.0,57396.0,3.16505655]
["bitfinex-derivatives","BTCF0:USTF0",1617516111986,0.7023524,57435.0,57396.0,3.16505655]
["bitfinex-derivatives","BTCF0:USTF0",1617516111987,0.50189046,57420.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516112186,2.9484,57405.0,57402.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617516112386,2.9484,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516113990,2.8693,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516118794,2.8429,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516124000,0.10725655,57409.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516126601,2.84235655,57409.0,57408.0,3.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617516126802,2.7351,57409.0,57408.0,3.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617516129102,2.7351,57409.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516129303,0.11031,57409.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516129502,3.0785,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516130503,3.18575655,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516131004,0.10725655,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516135609,0.10725655,57405.0,57404.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1617516137211,0.10725655,57405.0,57404.0,2.86298655]
["bitfinex-derivatives","BTCF0:USTF0",1617516138312,0.10725655,57405.0,57404.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1617516138513,0.10725655,57405.0,57404.0,3.92768655]
["bitfinex-derivatives","BTCF0:USTF0",1617516139817,0.10725655,57405.0,57404.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1617516140017,3.25115655,57405.0,57404.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1617516141419,0.10725655,57405.0,57404.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1617516147228,0.49988018,57422.0,57404.0,4.28208655]
["bitfinex-derivatives","BTCF0:USTF0",1617516147625,0.48838018,57422.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516147830,1.56030813,57436.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516148227,1.0,57436.0,57427.0,2.81209494]
["bitfinex-derivatives","BTCF0:USTF0",1617516148426,1.0,57436.0,57427.0,2.92006494]
["bitfinex-derivatives","BTCF0:USTF0",1617516148628,1.0,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516149226,0.56123695,57440.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516149830,0.56132894,57441.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516150028,0.56132894,57441.0,57440.0,3.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617516150228,0.56132894,57441.0,57440.0,3.27178]
["bitfinex-derivatives","BTCF0:USTF0",1617516150628,0.10725655,57441.0,57440.0,3.27178]
["bitfinex-derivatives","BTCF0:USTF0",1617516154635,0.15385029,57446.0,57440.0,3.27178]
["bitfinex-derivatives","BTCF0:USTF0",1617516154839,0.15385029,57446.0,57440.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1617516155257,0.15385029,57446.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516155650,1.0,57457.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516156642,1.0,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516156841,1.0,57457.0,57456.0,0.25635655]
["bitfinex-derivatives","BTCF0:USTF0",1617516157740,1.0,57457.0,57456.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1617516157938,1.0,57457.0,57447.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617516158338,1.0,57453.0,57447.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617516158739,1.0,57457.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516160341,1.0,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516160739,1.0,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516163041,1.0,57456.0,57452.0,0.26440655]
["bitfinex-derivatives","BTCF0:USTF0",1617516164441,1.0,57456.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516166846,1.0,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516167247,1.0,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516167749,1.0,57453.0,57452.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617516168148,1.0,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516168349,1.0,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516168748,3.59135655,57458.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516168749,1.0,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516168949,1.0,57456.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516170353,1.0,57456.0,57455.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1617516170955,1.0,57456.0,57455.0,3.42067]
["bitfinex-derivatives","BTCF0:USTF0",1617516171556,1.10725655,57458.0,57455.0,3.42067]
["bitfinex-derivatives","BTCF0:USTF0",1617516172356,1.10725655,57458.0,57455.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1617516172556,1.0,57457.0,57455.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1617516174058,1.0,57456.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516174659,0.10725655,57458.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516174860,0.10725655,57458.0,57452.0,0.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617516175060,1.0,57456.0,57452.0,0.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617516175259,0.2700661,57458.0,57452.0,0.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617516175562,0.10725655,57458.0,57452.0,0.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617516175965,1.10725655,57458.0,57452.0,0.22215655]
["bitfinex-derivatives","BTCF0:USTF0",1617516176162,1.10725655,57458.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516176362,1.0,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516176964,1.0,57454.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516177164,1.0,57456.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516177864,1.0,57455.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516178064,0.10725655,57458.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516178268,1.0,57453.0,57442.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1617516178866,1.0,57453.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516179867,1.0,57454.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516180067,1.0,57454.0,57449.0,0.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516180971,0.10725655,57450.0,57449.0,0.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516181170,0.10725655,57450.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516183075,1.10725655,57450.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516183477,0.10725655,57450.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516185275,0.09555655,57450.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516185475,0.09215655,57450.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516187981,0.07535655,57450.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516195388,1.0,57458.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516195688,1.0,57460.0,57449.0,1.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617516195888,1.0,57460.0,57458.0,2.36528349]
["bitfinex-derivatives","BTCF0:USTF0",1617516196088,0.50418568,57462.0,57458.0,2.36528349]
["bitfinex-derivatives","BTCF0:USTF0",1617516196289,0.50416717,57463.0,57458.0,2.36528349]
["bitfinex-derivatives","BTCF0:USTF0",1617516197089,0.10725655,57459.0,57458.0,2.36528349]
["bitfinex-derivatives","BTCF0:USTF0",1617516198896,1.0,57462.0,57458.0,2.36528349]
["bitfinex-derivatives","BTCF0:USTF0",1617516199097,0.50410938,57463.0,57461.0,0.21355655]
["bitfinex-derivatives","BTCF0:USTF0",1617516199296,1.0,57467.0,57462.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1617516200697,1.0,57468.0,57462.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1617516201098,1.0,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516202100,1.0,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516202300,0.10725655,57471.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516202500,0.10725655,57471.0,57468.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1617516203105,0.50639051,57469.0,57468.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1617516203503,0.60564025,57471.0,57468.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1617516203904,0.10725655,57471.0,57468.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1617516204307,0.10305655,57471.0,57468.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1617516204707,1.0,57477.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516204906,0.56752778,57482.0,57476.0,2.6438]
["bitfinex-derivatives","BTCF0:USTF0",1617516205107,0.56773293,57484.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516205307,0.56773293,57484.0,57481.0,0.22151655]
["bitfinex-derivatives","BTCF0:USTF0",1617516205507,0.56823207,57489.0,57481.0,0.22151655]
["bitfinex-derivatives","BTCF0:USTF0",1617516205908,0.56831298,57490.0,57481.0,0.22151655]
["bitfinex-derivatives","BTCF0:USTF0",1617516206508,0.56841484,57492.0,57481.0,0.22151655]
["bitfinex-derivatives","BTCF0:USTF0",1617516206911,0.56840301,57493.0,57481.0,0.22151655]
["bitfinex-derivatives","BTCF0:USTF0",1617516207109,0.56840301,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516208709,1.0,57496.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516209108,0.10725655,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516212412,0.10725655,57493.0,57492.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516218217,0.10725655,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516218417,4.61765655,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516219018,6.25311117,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516226529,4.75311117,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516230035,4.61765655,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516232434,4.61728638,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516241650,6.11728638,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516242250,6.31728638,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516245850,6.8228626,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516247354,6.8228626,57493.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516247553,8.3124626,57493.0,57444.0,0.69708608]
["bitfinex-derivatives","BTCF0:USTF0",1617516247756,1.5,57473.0,57444.0,0.69708608]
["bitfinex-derivatives","BTCF0:USTF0",1617516247955,1.5,57473.0,57444.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617516248156,4.4129,57450.0,57444.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617516248355,4.5704,57450.0,57444.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617516248955,1.1575,57450.0,57444.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617516249155,0.1575,57450.0,57449.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617516249356,0.26475655,57450.0,57449.0,4.85835655]
["bitfinex-derivatives","BTCF0:USTF0",1617516249755,0.10725655,57450.0,57449.0,4.85835655]
["bitfinex-derivatives","BTCF0:USTF0",1617516251358,3.259,57460.0,57449.0,4.85835655]
["bitfinex-derivatives","BTCF0:USTF0",1617516251359,0.10725655,57456.0,57449.0,4.85835655]
["bitfinex-derivatives","BTCF0:USTF0",1617516253158,0.10725655,57456.0,57449.0,1.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617516253360,0.10725655,57456.0,57455.0,3.19215655]
["bitfinex-derivatives","BTCF0:USTF0",1617516261970,0.10725655,57456.0,57455.0,3.29628655]
["bitfinex-derivatives","BTCF0:USTF0",1617516262771,3.0488,57459.0,57455.0,3.29628655]
["bitfinex-derivatives","BTCF0:USTF0",1617516262972,1.0,57473.0,57455.0,0.21138655]
["bitfinex-derivatives","BTCF0:USTF0",1617516263174,1.0,57473.0,57471.0,2.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617516263374,1.0,57473.0,57471.0,2.69622]
["bitfinex-derivatives","BTCF0:USTF0",1617516263572,0.10725655,57472.0,57471.0,2.69622]
["bitfinex-derivatives","BTCF0:USTF0",1617516270480,1.10725655,57472.0,57471.0,2.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617516275483,0.10725655,57472.0,57471.0,2.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617516276084,0.10725655,57472.0,57471.0,2.73116]
["bitfinex-derivatives","BTCF0:USTF0",1617516277484,0.10725655,57472.0,57471.0,2.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617516294810,0.10725655,57472.0,57471.0,2.617]
["bitfinex-derivatives","BTCF0:USTF0",1617516295009,0.10725655,57472.0,57471.0,2.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617516303618,0.10725655,57478.0,57471.0,2.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617516303818,0.10725655,57478.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516304019,0.10725655,57478.0,57477.0,2.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617516304219,0.10725655,57478.0,57477.0,2.70452]
["bitfinex-derivatives","BTCF0:USTF0",1617516305622,0.10725655,57478.0,57477.0,2.81177655]
["bitfinex-derivatives","BTCF0:USTF0",1617516307423,1.0,57485.0,57477.0,2.81177655]
["bitfinex-derivatives","BTCF0:USTF0",1617516307624,1.0,57489.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516307823,0.10725655,57490.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516308023,0.50513924,57493.0,57489.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617516308223,0.50513924,57493.0,57489.0,3.45581]
["bitfinex-derivatives","BTCF0:USTF0",1617516308424,0.13133881,57495.0,57489.0,3.45581]
["bitfinex-derivatives","BTCF0:USTF0",1617516308824,1.0,57499.0,57489.0,3.45581]
["bitfinex-derivatives","BTCF0:USTF0",1617516308825,0.50545854,57497.0,57489.0,3.45581]
["bitfinex-derivatives","BTCF0:USTF0",1617516309225,0.50559497,57498.0,57489.0,3.45581]
["bitfinex-derivatives","BTCF0:USTF0",1617516309625,0.50559497,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516309826,0.13080116,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516310228,1.0,57499.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516310426,0.50560711,57500.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516310627,1.50560711,57500.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516310826,0.50560711,57500.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516311228,0.50589317,57506.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516311429,0.50619913,57508.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516311628,0.50619913,57508.0,57507.0,3.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617516311829,0.50627923,57509.0,57507.0,3.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1617516312429,0.50634497,57510.0,57507.0,3.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1617516313131,0.50638106,57509.0,57507.0,3.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1617516313732,0.50646273,57510.0,57507.0,3.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1617516314134,0.10725655,57511.0,57507.0,3.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1617516315336,0.10725655,57511.0,57507.0,0.22986655]
["bitfinex-derivatives","BTCF0:USTF0",1617516316134,0.10725655,57511.0,57510.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617516321644,1.10725655,57511.0,57510.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617516323644,1.10725655,57511.0,57510.0,3.03063]
["bitfinex-derivatives","BTCF0:USTF0",1617516323844,0.10725655,57511.0,57510.0,3.03063]
["bitfinex-derivatives","BTCF0:USTF0",1617516324353,0.10725655,57511.0,57510.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1617516324354,1.10725655,57511.0,57510.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1617516324544,3.64905655,57511.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516324952,1.0,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516325348,1.0,57509.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516325549,3.64905655,57511.0,57507.0,0.25985655]
["bitfinex-derivatives","BTCF0:USTF0",1617516325749,1.10725655,57511.0,57507.0,0.25985655]
["bitfinex-derivatives","BTCF0:USTF0",1617516325949,1.10725655,57511.0,57510.0,2.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617516328952,3.6409,57508.0,57485.0,2.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617516329152,1.5,57507.0,57483.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617516329354,3.0821,57489.0,57483.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617516329552,3.19132,57489.0,57483.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617516329754,3.19132,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516330154,3.17742,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516330753,0.10922,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516331355,0.10922,57489.0,57488.0,3.54505655]
["bitfinex-derivatives","BTCF0:USTF0",1617516331755,1.21647655,57489.0,57488.0,3.54505655]
["bitfinex-derivatives","BTCF0:USTF0",1617516332857,0.21647655,57489.0,57488.0,3.54505655]
["bitfinex-derivatives","BTCF0:USTF0",1617516333062,0.21647655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516333265,3.09197655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516333873,4.09197655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516334464,1.21647655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516334662,1.21647655,57489.0,57488.0,3.28045655]
["bitfinex-derivatives","BTCF0:USTF0",1617516335663,0.21647655,57489.0,57488.0,3.28045655]
["bitfinex-derivatives","BTCF0:USTF0",1617516336466,0.21647655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516336467,1.21647655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516337263,4.18217655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516346379,3.18217655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516346578,4.18217655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516357093,1.21647655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516357695,1.10922,57489.0,57488.0,3.55172655]
["bitfinex-derivatives","BTCF0:USTF0",1617516357895,1.0,57489.0,57488.0,3.55172655]
["bitfinex-derivatives","BTCF0:USTF0",1617516358095,1.0,57492.0,57488.0,3.55172655]
["bitfinex-derivatives","BTCF0:USTF0",1617516358293,1.0,57493.0,57488.0,3.55172655]
["bitfinex-derivatives","BTCF0:USTF0",1617516359795,1.0,57492.0,57488.0,3.55172655]
["bitfinex-derivatives","BTCF0:USTF0",1617516359995,0.10725655,57489.0,57488.0,3.55172655]
["bitfinex-derivatives","BTCF0:USTF0",1617516361402,1.0,57494.0,57488.0,3.44447]
["bitfinex-derivatives","BTCF0:USTF0",1617516361600,1.0,57496.0,57488.0,3.44447]
["bitfinex-derivatives","BTCF0:USTF0",1617516361999,1.0,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516362202,1.0,57497.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516362399,1.0,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516363001,1.0,57497.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516364402,1.0,57498.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516364703,1.0,57500.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516366706,1.10725655,57501.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516368710,1.0,57500.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516370511,0.10725655,57501.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516371315,1.0,57500.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516372414,0.10725655,57501.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516373614,1.0,57500.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516374718,1.0,57499.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516374925,1.0,57497.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516377821,0.10725655,57501.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516378021,0.10725655,57501.0,57484.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617516378022,1.5,57495.0,57484.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617516378222,1.5,57495.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516378823,0.2,57494.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516379022,3.3226,57486.0,57473.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617516379223,3.47348,57486.0,57473.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617516380223,3.47348,57486.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516381826,0.15088,57486.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516382228,0.15088,57486.0,57485.0,3.2187]
["bitfinex-derivatives","BTCF0:USTF0",1617516383128,1.15088,57486.0,57485.0,3.2187]
["bitfinex-derivatives","BTCF0:USTF0",1617516384129,1.25813655,57486.0,57485.0,3.2187]
["bitfinex-derivatives","BTCF0:USTF0",1617516385630,1.25813655,57486.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516386031,2.7899,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516387731,3.7899,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516388132,3.7899,57481.0,57473.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617516388332,0.10725655,57474.0,57473.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617516388532,0.21304655,57474.0,57473.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617516388732,2.79844655,57474.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516390233,0.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516390534,0.10725655,57467.0,57466.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617516390734,0.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516391735,1.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516393036,0.10725655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516399845,1.0,57479.0,57466.0,2.83505655]
["bitfinex-derivatives","BTCF0:USTF0",1617516400246,1.10725655,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516405951,1.27579655,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516406150,0.27579655,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516406551,1.27579655,57479.0,57478.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516412060,1.27579655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516412961,4.53099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516416064,6.03099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516416966,6.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516417167,6.03099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516417769,11.03099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516418771,11.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516419571,5.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516419770,6.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516420370,6.03099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516420571,6.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516423275,11.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516424773,6.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516426275,5.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516426477,6.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516431784,6.73894228,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516437690,11.23099655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516438091,11.73765213,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516439892,12.30404217,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516440293,12.96025721,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516442094,12.96025721,57479.0,57478.0,0.99898039]
["bitfinex-derivatives","BTCF0:USTF0",1617516443104,12.96025721,57479.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516443498,0.50462247,57453.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516443700,1.7,57452.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516443899,0.50438177,57451.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516444099,1.5,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516444300,2.20430738,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516444499,2.31156393,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516444700,2.42053891,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516444999,8.42053891,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516448505,7.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516450909,1.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516451109,7.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516454410,2.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516455919,7.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516460216,1.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516460416,7.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516462019,1.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516462222,7.80725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516466429,1.30725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516467330,1.10725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516468731,2.60725655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516468931,2.73022655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516469132,7.73022655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516469734,7.93022655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516469934,7.73022655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516470132,7.93022655,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516471938,7.93022655,57450.0,57449.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617516473839,1.93022655,57450.0,57449.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617516474039,7.93022655,57450.0,57449.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617516474241,12.93022655,57450.0,57449.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617516474444,7.93022655,57450.0,57449.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617516478948,8.42945952,57450.0,57449.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617516480651,7.93022655,57450.0,57449.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617516481054,7.93022655,57450.0,57449.0,0.96488005]
["bitfinex-derivatives","BTCF0:USTF0",1617516481455,8.98732697,57450.0,57449.0,0.96488005]
["bitfinex-derivatives","BTCF0:USTF0",1617516482056,8.98732697,57450.0,57449.0,0.92988005]
["bitfinex-derivatives","BTCF0:USTF0",1617516485361,8.42886447,57450.0,57449.0,0.92988005]
["bitfinex-derivatives","BTCF0:USTF0",1617516485762,8.42886447,57450.0,57449.0,0.92885978]
["bitfinex-derivatives","BTCF0:USTF0",1617516486765,2.42886447,57450.0,57449.0,0.92885978]
["bitfinex-derivatives","BTCF0:USTF0",1617516486967,2.30589447,57450.0,57449.0,0.92885978]
["bitfinex-derivatives","BTCF0:USTF0",1617516487166,8.46685447,57450.0,57449.0,0.92885978]
["bitfinex-derivatives","BTCF0:USTF0",1617516487565,8.51895447,57450.0,57449.0,0.92885978]
["bitfinex-derivatives","BTCF0:USTF0",1617516487766,9.59302983,57450.0,57449.0,0.92885978]
["bitfinex-derivatives","BTCF0:USTF0",1617516487965,9.59302983,57450.0,57449.0,0.90405978]
["bitfinex-derivatives","BTCF0:USTF0",1617516488366,9.59302983,57450.0,57449.0,0.87925978]
["bitfinex-derivatives","BTCF0:USTF0",1617516491070,9.59302983,57450.0,57449.0,0.82824283]
["bitfinex-derivatives","BTCF0:USTF0",1617516491470,9.59302983,57450.0,57449.0,0.82354283]
["bitfinex-derivatives","BTCF0:USTF0",1617516491674,9.59302983,57450.0,57449.0,0.77584283]
["bitfinex-derivatives","BTCF0:USTF0",1617516493373,3.59302983,57450.0,57449.0,0.77584283]
["bitfinex-derivatives","BTCF0:USTF0",1617516493573,9.59302983,57450.0,57449.0,0.77584283]
["bitfinex-derivatives","BTCF0:USTF0",1617516494471,9.59302983,57450.0,57449.0,0.75194283]
["bitfinex-derivatives","BTCF0:USTF0",1617516495273,3.54092983,57450.0,57449.0,0.75194283]
["bitfinex-derivatives","BTCF0:USTF0",1617516495472,9.37996983,57450.0,57449.0,0.75194283]
["bitfinex-derivatives","BTCF0:USTF0",1617516496074,9.37996983,57450.0,57449.0,0.75092253]
["bitfinex-derivatives","BTCF0:USTF0",1617516496675,9.37996983,57450.0,57449.0,0.72542253]
["bitfinex-derivatives","BTCF0:USTF0",1617516496876,9.49765983,57450.0,57449.0,0.72542253]
["bitfinex-derivatives","BTCF0:USTF0",1617516497277,11.07953645,57450.0,57449.0,0.72542253]
["bitfinex-derivatives","BTCF0:USTF0",1617516501279,5.07953645,57450.0,57449.0,0.67440458]
["bitfinex-derivatives","BTCF0:USTF0",1617516501579,11.07953645,57450.0,57449.0,0.67440458]
["bitfinex-derivatives","BTCF0:USTF0",1617516504582,11.07953645,57450.0,57449.0,0.39870458]
["bitfinex-derivatives","BTCF0:USTF0",1617516504983,11.07953645,57450.0,57449.0,0.37350458]
["bitfinex-derivatives","BTCF0:USTF0",1617516505182,11.07953645,57450.0,57449.0,0.36310458]
["bitfinex-derivatives","BTCF0:USTF0",1617516505581,11.07953645,57450.0,57449.0,0.36000458]
["bitfinex-derivatives","BTCF0:USTF0",1617516506184,11.07953645,57450.0,57449.0,0.35898421]
["bitfinex-derivatives","BTCF0:USTF0",1617516507286,11.07953645,57450.0,57449.0,0.33258421]
["bitfinex-derivatives","BTCF0:USTF0",1617516507485,11.07953645,57450.0,57449.0,0.27608421]
["bitfinex-derivatives","BTCF0:USTF0",1617516509187,11.07953645,57450.0,57449.0,0.21798421]
["bitfinex-derivatives","BTCF0:USTF0",1617516510086,11.07953645,57450.0,57449.0,0.19158421]
["bitfinex-derivatives","BTCF0:USTF0",1617516511489,11.07953645,57450.0,57449.0,0.14056574]
["bitfinex-derivatives","BTCF0:USTF0",1617516511890,11.07953645,57450.0,57449.0,0.11456574]
["bitfinex-derivatives","BTCF0:USTF0",1617516512090,11.07953645,57450.0,57449.0,0.08896574]
["bitfinex-derivatives","BTCF0:USTF0",1617516512292,11.07953645,57450.0,57449.0,0.07576574]
["bitfinex-derivatives","BTCF0:USTF0",1617516512891,11.07953645,57450.0,57449.0,0.06846574]
["bitfinex-derivatives","BTCF0:USTF0",1617516513492,11.07953645,57450.0,57449.0,0.01366574]
["bitfinex-derivatives","BTCF0:USTF0",1617516513693,11.07953645,57450.0,57449.0,0.00486574]
["bitfinex-derivatives","BTCF0:USTF0",1617516516594,11.07953645,57450.0,57449.0,0.00384531]
["bitfinex-derivatives","BTCF0:USTF0",1617516517696,12.08211124,57450.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516518497,0.50131968,57420.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516518697,0.64791968,57420.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516519098,0.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516519298,0.24408655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516519500,1.24408655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516522004,0.24408655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516522203,1.24408655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516529913,0.24408655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516530112,0.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516530311,1.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516537115,0.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516537316,1.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516538820,0.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516539020,1.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516559748,1.26523655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516568761,1.10725655,57397.0,57396.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617516569463,3.2443,57382.0,57381.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516569663,3.3526,57382.0,57381.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516570062,9.3526,57382.0,57381.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516570262,10.59617308,57382.0,57381.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617516570461,10.59617308,57382.0,57381.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1617516570662,11.82920354,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516571462,8.69216009,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516571863,3.58386009,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516572062,2.84400588,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516572266,0.60852368,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516572662,1.60852368,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516575174,0.60852368,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516575371,1.60852368,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516575770,4.59192368,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516576175,4.75399205,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516576377,1.77059205,57382.0,57381.0,0.30712866]
["bitfinex-derivatives","BTCF0:USTF0",1617516576591,1.77059205,57382.0,57381.0,3.05592866]
["bitfinex-derivatives","BTCF0:USTF0",1617516577179,1.10725655,57382.0,57381.0,2.95905]
["bitfinex-derivatives","BTCF0:USTF0",1617516577569,1.10725655,57382.0,57381.0,3.05592866]
["bitfinex-derivatives","BTCF0:USTF0",1617516577768,1.10725655,57382.0,57381.0,0.27212866]
["bitfinex-derivatives","BTCF0:USTF0",1617516578368,1.10725655,57382.0,57381.0,0.16687866]
["bitfinex-derivatives","BTCF0:USTF0",1617516579172,1.10725655,57382.0,57381.0,0.13187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516579771,1.10725655,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516583075,1.60934911,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516583976,1.77141937,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516584476,1.60934911,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516584878,1.10725655,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516586578,1.10725655,57382.0,57381.0,0.36387866]
["bitfinex-derivatives","BTCF0:USTF0",1617516588080,1.10725655,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516588480,6.22291655,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516589082,6.38405879,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516589684,6.88560574,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516593385,6.7244635,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516593785,7.95851018,57382.0,57381.0,0.20187866]
["bitfinex-derivatives","BTCF0:USTF0",1617516594186,7.95851018,57382.0,57381.0,0.20085734]
["bitfinex-derivatives","BTCF0:USTF0",1617516598192,7.95851018,57382.0,57381.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617516598592,7.95851018,57382.0,57381.0,0.20085734]
["bitfinex-derivatives","BTCF0:USTF0",1617516598793,7.95851018,57382.0,57381.0,0.16585734]
["bitfinex-derivatives","BTCF0:USTF0",1617516600094,7.95851018,57382.0,57381.0,0.20085734]
["bitfinex-derivatives","BTCF0:USTF0",1617516600294,7.95851018,57382.0,57381.0,0.13085734]
["bitfinex-derivatives","BTCF0:USTF0",1617516600496,7.95851018,57382.0,57381.0,0.20085734]
["bitfinex-derivatives","BTCF0:USTF0",1617516601196,7.95851018,57382.0,57381.0,0.16695734]
["bitfinex-derivatives","BTCF0:USTF0",1617516602097,7.39728722,57382.0,57381.0,0.16695734]
["bitfinex-derivatives","BTCF0:USTF0",1617516603497,2.39728722,57382.0,57381.0,0.16695734]
["bitfinex-derivatives","BTCF0:USTF0",1617516603699,1.39728722,57382.0,57381.0,0.16695734]
["bitfinex-derivatives","BTCF0:USTF0",1617516603899,2.28162722,57382.0,57381.0,0.16695734]
["bitfinex-derivatives","BTCF0:USTF0",1617516604301,1.6088035,57382.0,57381.0,0.1659361]
["bitfinex-derivatives","BTCF0:USTF0",1617516604700,1.78748306,57382.0,57381.0,0.1659361]
["bitfinex-derivatives","BTCF0:USTF0",1617516605100,1.6088035,57382.0,57381.0,0.1659361]
["bitfinex-derivatives","BTCF0:USTF0",1617516607604,2.27926192,57382.0,57381.0,0.1659361]
["bitfinex-derivatives","BTCF0:USTF0",1617516608006,1.6088035,57382.0,57381.0,0.1659361]
["bitfinex-derivatives","BTCF0:USTF0",1617516608406,1.78754646,57382.0,57381.0,0.1659361]
["bitfinex-derivatives","BTCF0:USTF0",1617516608806,1.6088035,57382.0,57381.0,0.1659361]
["bitfinex-derivatives","BTCF0:USTF0",1617516619920,6.6088035,57382.0,57381.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617516620122,6.6088035,57382.0,57381.0,0.10397879]
["bitfinex-derivatives","BTCF0:USTF0",1617516620421,7.28049951,57382.0,57381.0,0.1309361]
["bitfinex-derivatives","BTCF0:USTF0",1617516620821,7.28049951,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516621021,7.28049951,57382.0,57381.0,0.09491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516621423,7.28049951,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516622022,2.28049951,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516622223,2.84230591,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516622424,2.1706099,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516622823,7.1706099,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516623322,7.84264943,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516624425,1.84264943,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516624827,7.84264943,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516625027,7.1706099,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516625428,7.84304825,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516626230,8.5470025,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516628530,8.5991025,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516628731,8.5470025,57382.0,57381.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1617516630232,8.5470025,57382.0,57381.0,0.1638936]
["bitfinex-derivatives","BTCF0:USTF0",1617516630833,11.2376025,57382.0,57381.0,0.1638936]
["bitfinex-derivatives","BTCF0:USTF0",1617516631434,9.5018108,57382.0,57381.0,0.1638936]
["bitfinex-derivatives","BTCF0:USTF0",1617516631836,4.56821193,57382.0,57381.0,0.1638936]
["bitfinex-derivatives","BTCF0:USTF0",1617516632038,10.56821193,57382.0,57381.0,0.1638936]
["bitfinex-derivatives","BTCF0:USTF0",1617516633138,9.86425768,57382.0,57381.0,0.1638936]
["bitfinex-derivatives","BTCF0:USTF0",1617516634139,9.86425768,57382.0,57381.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1617516635539,4.86425768,57382.0,57381.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1617516636443,9.86425768,57382.0,57381.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1617516637945,10.56891536,57382.0,57381.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1617516639248,9.86425768,57382.0,57381.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1617516639547,10.56893518,57382.0,57381.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1617516640349,10.56893518,57382.0,57381.0,0.14547233]
["bitfinex-derivatives","BTCF0:USTF0",1617516641447,9.86425768,57382.0,57381.0,0.14547233]
["bitfinex-derivatives","BTCF0:USTF0",1617516641848,9.86425768,57382.0,57381.0,0.10397879]
["bitfinex-derivatives","BTCF0:USTF0",1617516642951,3.86425768,57382.0,57381.0,0.14547233]
["bitfinex-derivatives","BTCF0:USTF0",1617516643151,9.86425768,57382.0,57381.0,0.11149354]
["bitfinex-derivatives","BTCF0:USTF0",1617516643551,9.86425768,57382.0,57381.0,0.14547233]
["bitfinex-derivatives","BTCF0:USTF0",1617516643751,9.86425768,57382.0,57381.0,0.07547233]
["bitfinex-derivatives","BTCF0:USTF0",1617516643951,10.56936077,57382.0,57381.0,0.07547233]
["bitfinex-derivatives","BTCF0:USTF0",1617516644851,10.56936077,57382.0,57381.0,0.14547233]
["bitfinex-derivatives","BTCF0:USTF0",1617516650560,10.56936077,57382.0,57381.0,0.14445106]
["bitfinex-derivatives","BTCF0:USTF0",1617516660673,6.95750736,57382.0,57381.0,0.14342968]
["bitfinex-derivatives","BTCF0:USTF0",1617516660871,13.01050736,57382.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516661072,1.5,57380.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516661271,0.2,57379.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516661472,3.4417,57329.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516661673,1.0,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516661874,4.7052,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516662474,4.81245655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516664879,1.10725655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516665981,0.10725655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516666178,1.10725655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516666379,0.10725655,57326.0,57325.0,0.60015655]
["bitfinex-derivatives","BTCF0:USTF0",1617516668881,1.10725655,57326.0,57325.0,0.60015655]
["bitfinex-derivatives","BTCF0:USTF0",1617516669684,1.10725655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516670682,4.79795655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516675587,1.10725655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516678190,3.85355655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516689502,2.85355655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516689905,8.85355655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516691910,2.85355655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516692107,3.85355655,57326.0,57325.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617516692608,3.85355655,57326.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516692807,3.02088655,57326.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516693008,9.02088655,57326.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516693208,1.0,57301.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516693610,4.6877,57301.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516694710,4.79495655,57301.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516704821,3.79495655,57301.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516705219,9.79495655,57301.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516707322,3.79495655,57301.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516707520,9.79495655,57301.0,57300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617516707922,9.79495655,57301.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516708321,1.0,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516708521,1.11222,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516708722,1.21947655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516709121,1.18447655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516709924,3.77037655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516710627,2.77037655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516711023,3.77037655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516713228,2.77037655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516713627,3.77037655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516714829,1.18447655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516715032,1.10725655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516715832,0.10725655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516716033,1.10725655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516717435,0.10725655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516717834,8.76822655,57290.0,57289.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617516718234,8.76822655,57290.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516718435,7.74182655,57290.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516718635,1.0,57258.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516718836,4.00539655,57257.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516719036,5.00539655,57257.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516721740,1.10725655,57257.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516722538,1.0,57262.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516722741,0.55305312,57301.0,57256.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516722742,1.0,57269.0,57261.0,2.9324]
["bitfinex-derivatives","BTCF0:USTF0",1617516722938,1.10725655,57269.0,57261.0,3.09215655]
["bitfinex-derivatives","BTCF0:USTF0",1617516723139,1.10725655,57269.0,57261.0,3.03965655]
["bitfinex-derivatives","BTCF0:USTF0",1617516723338,0.10725655,57269.0,57261.0,3.03965655]
["bitfinex-derivatives","BTCF0:USTF0",1617516723538,1.0,57272.0,57261.0,3.03965655]
["bitfinex-derivatives","BTCF0:USTF0",1617516723739,1.0,57279.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516723939,1.0,57281.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516724140,1.0,57281.0,57269.0,2.726]
["bitfinex-derivatives","BTCF0:USTF0",1617516724338,1.0,57285.0,57269.0,2.83012]
["bitfinex-derivatives","BTCF0:USTF0",1617516724539,1.0,57286.0,57269.0,2.83012]
["bitfinex-derivatives","BTCF0:USTF0",1617516724940,1.0,57287.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516725139,1.0,57285.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516725540,0.49479695,57306.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516725739,1.0,57282.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516726139,1.0,57285.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516726340,0.17638925,57308.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516726341,4.0858,57282.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516726939,4.19305655,57282.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516728743,3.19305655,57282.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516729342,4.19305655,57282.0,57281.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617516730546,4.19305655,57282.0,57269.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1617516730744,4.19305655,57282.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516730946,3.0858,57282.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516731146,1.0,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516731347,3.0858,57282.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516731546,1.0,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516731946,1.0,57276.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516732747,1.0,57279.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516732946,0.10725655,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516733348,1.10725655,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516734147,4.11238655,57275.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516734948,0.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516735148,0.21239655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516735548,1.21239655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516736449,0.21239655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516736650,0.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516736849,0.10725655,57258.0,57257.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617516737049,1.10725655,57258.0,57257.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617516738251,0.10725655,57258.0,57257.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617516739651,0.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516739852,4.22235655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516742054,3.22235655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516742255,0.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516742455,1.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516743459,0.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516743657,1.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516744258,0.10725655,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516745058,0.10725655,57258.0,57257.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617516746458,1.10725655,57258.0,57257.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617516746860,0.10725655,57258.0,57257.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617516748262,2.7118,57266.0,57257.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617516749062,2.7118,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516749262,0.10725655,57268.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516750269,1.0,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516750568,0.10725655,57268.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516751369,1.0,57267.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516752069,1.10725655,57268.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516752269,1.0,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516752670,0.10725655,57268.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516753270,1.0,57266.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516753471,2.8191,57258.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516754371,0.10725655,57268.0,57257.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617516754771,0.10725655,57268.0,57257.0,0.60571]
["bitfinex-derivatives","BTCF0:USTF0",1617516754971,0.10725655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516755974,1.10725655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516757174,0.10725655,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516757373,1.0,57271.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516757573,0.17750299,57283.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516757773,0.17750299,57283.0,57270.0,2.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617516757975,1.0,57286.0,57270.0,2.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617516758173,1.0,57287.0,57270.0,2.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617516758574,0.49779609,57291.0,57270.0,2.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617516758774,0.49793984,57293.0,57270.0,2.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617516758975,0.49793984,57293.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516759174,1.49806158,57295.0,57286.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617516759575,1.0,57294.0,57286.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617516759976,1.0,57288.0,57286.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617516761076,0.10725655,57287.0,57286.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617516761979,1.10725655,57287.0,57286.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617516763082,0.10725655,57287.0,57286.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617516767684,3.40585655,57287.0,57286.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617516767885,3.40585655,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516768085,4.54398655,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516768486,4.54398655,57287.0,57267.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617516769088,1.0,57278.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516770991,1.0,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516771191,1.10725655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516772393,0.10725655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516772593,1.10725655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516772793,0.10725655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516774496,0.22958655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516774699,1.22958655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516776300,0.22958655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516776501,1.22958655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516778303,0.22958655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516778504,0.10725655,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516781108,1.49761935,57294.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516781109,1.0,57294.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516781518,0.17849613,57293.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516781916,1.0,57294.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516782311,0.49755222,57294.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516782612,1.0,57292.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516782911,1.0,57289.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516783110,1.0,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516783310,1.0,57289.0,57288.0,0.23228655]
["bitfinex-derivatives","BTCF0:USTF0",1617516784711,1.0,57290.0,57288.0,0.23228655]
["bitfinex-derivatives","BTCF0:USTF0",1617516785111,0.10725655,57289.0,57288.0,0.23228655]
["bitfinex-derivatives","BTCF0:USTF0",1617516787715,0.10725655,57289.0,57288.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1617516787916,1.10725655,57289.0,57288.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1617516788516,0.10725655,57289.0,57288.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1617516788715,0.10725655,57289.0,57275.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617516789217,1.0,57292.0,57286.0,0.27332655]
["bitfinex-derivatives","BTCF0:USTF0",1617516789417,1.0,57295.0,57286.0,0.27332655]
["bitfinex-derivatives","BTCF0:USTF0",1617516789817,1.0,57293.0,57286.0,0.27332655]
["bitfinex-derivatives","BTCF0:USTF0",1617516790217,0.49783236,57301.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516790218,1.0,57290.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516791217,0.10725655,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516794821,1.10725655,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516795222,1.21037655,57287.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516795835,1.0,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516796039,4.7191,57277.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516796264,3.7191,57277.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516796441,1.0,57269.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516796648,1.13281,57269.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516797229,1.24006655,57269.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516805035,0.24006655,57269.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516805637,0.10725655,57269.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516806038,1.10725655,57269.0,57268.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617516807338,1.10725655,57269.0,57268.0,0.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1617516807940,0.10725655,57269.0,57268.0,0.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1617516808640,0.49558055,57285.0,57269.0,2.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617516808840,1.0,57287.0,57269.0,2.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617516809040,1.0,57288.0,57269.0,2.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617516809241,1.0,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516809441,1.0,57289.0,57287.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617516809642,1.0,57290.0,57287.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617516811249,0.10725655,57288.0,57287.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617516814950,0.49644115,57296.0,57287.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617516815149,1.0,57297.0,57287.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617516815349,1.0,57297.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516816253,1.49639543,57297.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516816452,1.49639543,57297.0,57288.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1617516816853,0.49639543,57297.0,57288.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1617516817052,1.0,57295.0,57288.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1617516817251,0.49639543,57297.0,57288.0,3.81065655]
["bitfinex-derivatives","BTCF0:USTF0",1617516817252,0.10725655,57289.0,57288.0,3.81065655]
["bitfinex-derivatives","BTCF0:USTF0",1617516840176,0.49519987,57301.0,57288.0,0.27611655]
["bitfinex-derivatives","BTCF0:USTF0",1617516840376,1.0,57312.0,57303.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617516840377,0.49522605,57304.0,57303.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617516840573,0.49522605,57304.0,57303.0,3.29008]
["bitfinex-derivatives","BTCF0:USTF0",1617516840772,0.49509701,57305.0,57303.0,3.29008]
["bitfinex-derivatives","BTCF0:USTF0",1617516841174,1.49495225,57306.0,57303.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1617516841373,0.10725655,57304.0,57303.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1617516841573,0.10725655,57304.0,57303.0,3.2252]
["bitfinex-derivatives","BTCF0:USTF0",1617516842276,0.60198284,57304.0,57303.0,3.2252]
["bitfinex-derivatives","BTCF0:USTF0",1617516843876,1.60198284,57304.0,57303.0,3.2252]
["bitfinex-derivatives","BTCF0:USTF0",1617516844276,0.60198284,57304.0,57303.0,3.2252]
["bitfinex-derivatives","BTCF0:USTF0",1617516844478,1.76688284,57304.0,57283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516844887,0.49498355,57301.0,57283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516845082,1.0,57284.0,57283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516845286,1.15638,57284.0,57283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617516845480,3.1794,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516845679,1.26363655,57284.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516846278,3.1787,57283.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516846478,1.0,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516858591,1.0,57282.0,57281.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617516859494,1.0,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516860592,1.17720714,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516867301,1.0,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516877925,6.0,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516878145,9.9599,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516878742,10.45336268,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516879125,10.25336268,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516879321,10.45336268,57282.0,57281.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617516879512,10.45336268,57282.0,57281.0,0.49467727]
["bitfinex-derivatives","BTCF0:USTF0",1617516880915,4.45336268,57282.0,57281.0,0.49467727]
["bitfinex-derivatives","BTCF0:USTF0",1617516881116,10.45336268,57282.0,57281.0,0.49467727]
["bitfinex-derivatives","BTCF0:USTF0",1617516883622,10.45336268,57282.0,57281.0,0.48007727]
["bitfinex-derivatives","BTCF0:USTF0",1617516884822,11.00480393,57282.0,57281.0,0.48007727]
["bitfinex-derivatives","BTCF0:USTF0",1617516885223,10.45336268,57282.0,57281.0,0.48007727]
["bitfinex-derivatives","BTCF0:USTF0",1617516888227,10.45336268,57282.0,57249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516888627,0.49180591,57276.0,57249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516889630,0.10725655,57250.0,57249.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516890329,0.10725655,57250.0,57249.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617516893936,0.10725655,57250.0,57249.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1617516894337,0.10725655,57250.0,57249.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617516899648,1.0,57255.0,57249.0,3.65238655]
["bitfinex-derivatives","BTCF0:USTF0",1617516900048,0.10725655,57262.0,57249.0,3.65238655]
["bitfinex-derivatives","BTCF0:USTF0",1617516900049,0.10725655,57262.0,57249.0,4.65238655]
["bitfinex-derivatives","BTCF0:USTF0",1617516900249,0.49161782,57276.0,57249.0,4.65238655]
["bitfinex-derivatives","BTCF0:USTF0",1617516900250,0.49161782,57276.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516900450,1.0,57279.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516900648,1.0,57280.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516901048,1.0,57279.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617516901449,1.0,57274.0,57249.0,3.65238655]
["bitfinex-derivatives","BTCF0:USTF0",1617516901648,1.0,57274.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516901850,1.0,57279.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516902049,1.0,57279.0,57262.0,0.23269655]
["bitfinex-derivatives","BTCF0:USTF0",1617516902250,2.7223,57276.0,57265.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617516903852,0.10725655,57266.0,57265.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617516912862,0.49635247,57293.0,57265.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617516913063,1.0,57292.0,57265.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617516913264,1.0,57290.0,57265.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617516913663,3.7244,57280.0,57263.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617516913863,3.7244,57280.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516915866,0.10725655,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516922372,0.10725655,57273.0,57268.0,3.0463]
["bitfinex-derivatives","BTCF0:USTF0",1617516924372,0.24994655,57273.0,57268.0,3.0463]
["bitfinex-derivatives","BTCF0:USTF0",1617516926074,0.10725655,57273.0,57268.0,3.0463]
["bitfinex-derivatives","BTCF0:USTF0",1617516929878,1.0,57271.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516930078,2.8902,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516930278,3.01157,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516931881,3.11882655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516932081,0.22862655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516933985,1.22862655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516934984,4.17102655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516943295,1.22862655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516944296,0.22862655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516944497,1.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516944897,0.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516945901,2.89435655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516946301,3.89435655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516946499,1.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516946700,0.10725655,57264.0,57263.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1617516948100,0.10725655,57264.0,57263.0,0.71905655]
["bitfinex-derivatives","BTCF0:USTF0",1617516949600,0.10725655,57264.0,57263.0,0.58845655]
["bitfinex-derivatives","BTCF0:USTF0",1617516950000,0.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516950604,3.00325655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516950802,4.00325655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516952604,0.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516953205,1.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516954007,4.16395655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516954607,1.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516955607,0.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516958113,1.10725655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516959911,3.89955655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516962416,2.89955655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516962616,3.89955655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516966320,2.89955655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516966621,3.89955655,57264.0,57263.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617516973331,0.022468,57260.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516973532,0.170428,57260.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516973732,1.0,57247.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516973932,1.15812,57247.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516974133,1.26537655,57247.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516975239,4.74427655,57247.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516976336,3.74427655,57247.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516976936,4.74427655,57247.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516977138,3.74427655,57247.0,57246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617516979938,3.74427655,57247.0,57232.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617516980139,0.10725655,57238.0,57232.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617516980341,0.03725655,57238.0,57232.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617516982238,2.91525655,57238.0,57232.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617516985140,2.91525655,57238.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516985342,0.03725655,57238.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516985540,0.03725655,57238.0,57237.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617516985751,0.03725655,57238.0,57237.0,4.02121]
["bitfinex-derivatives","BTCF0:USTF0",1617516986179,1.0,57251.0,57237.0,4.07281]
["bitfinex-derivatives","BTCF0:USTF0",1617516986379,0.10725655,57252.0,57237.0,0.66031]
["bitfinex-derivatives","BTCF0:USTF0",1617516986946,0.10725655,57252.0,57247.0,2.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617516988344,0.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516989645,0.10725655,57252.0,57251.0,0.25334655]
["bitfinex-derivatives","BTCF0:USTF0",1617516990348,3.02045655,57252.0,57251.0,0.25334655]
["bitfinex-derivatives","BTCF0:USTF0",1617516992147,0.10725655,57252.0,57251.0,0.25334655]
["bitfinex-derivatives","BTCF0:USTF0",1617516993749,3.53065655,57252.0,57251.0,0.25334655]
["bitfinex-derivatives","BTCF0:USTF0",1617516995151,3.53065655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516995951,0.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617516996753,0.10725655,57252.0,57251.0,0.21950655]
["bitfinex-derivatives","BTCF0:USTF0",1617516999258,0.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517002062,3.64695655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517003963,0.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517005265,1.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517006569,0.10725655,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517009772,0.10725655,57252.0,57237.0,4.1272]
["bitfinex-derivatives","BTCF0:USTF0",1617517009972,1.10725655,57252.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517010374,0.10725655,57238.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517010573,0.23138655,57238.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517018383,0.10725655,57238.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517025292,2.84695655,57238.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517043212,3.84695655,57238.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517043412,2.84695655,57238.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517045413,3.84695655,57238.0,57237.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617517049817,3.84695655,57238.0,57229.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617517050417,1.0,57231.0,57229.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617517050617,0.10725655,57230.0,57229.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617517054323,3.54485655,57230.0,57229.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617517056322,4.54485655,57230.0,57229.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617517057725,3.54485655,57230.0,57229.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617517057926,4.54485655,57230.0,57229.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617517061633,4.54485655,57230.0,57211.0,2.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617517061833,1.10725655,57230.0,57197.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617517062037,2.9761,57210.0,57197.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617517062635,1.0,57209.0,57197.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617517062837,1.10725655,57209.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517063038,3.85725655,57209.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517065638,1.10725655,57209.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517066037,1.10725655,57209.0,57201.0,3.54825655]
["bitfinex-derivatives","BTCF0:USTF0",1617517066637,0.10725655,57209.0,57201.0,3.54825655]
["bitfinex-derivatives","BTCF0:USTF0",1617517066846,0.10725655,57209.0,57208.0,0.57345655]
["bitfinex-derivatives","BTCF0:USTF0",1617517067443,2.79915655,57209.0,57208.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617517070540,0.10725655,57209.0,57208.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617517078448,0.10725655,57209.0,57208.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1617517079448,0.10725655,57209.0,57208.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1617517079647,0.10725655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517080147,1.10725655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517081948,0.10725655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517082349,1.27298655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517082750,3.81228655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517084252,2.81228655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517084452,3.81228655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517087653,1.27298655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517088453,1.10725655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517090256,0.15885655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517090456,0.10725655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517091658,1.10725655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517092058,1.25889655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517093159,4.12499655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517094961,3.12499655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517095162,4.12499655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517097263,0.25889655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517097463,0.10725655,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517099167,0.10725655,57215.0,57208.0,0.57345655]
["bitfinex-derivatives","BTCF0:USTF0",1617517099767,0.04715655,57215.0,57208.0,0.57345655]
["bitfinex-derivatives","BTCF0:USTF0",1617517100169,0.15776298,57233.0,57209.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617517100370,0.15776298,57233.0,57215.0,2.70863]
["bitfinex-derivatives","BTCF0:USTF0",1617517100568,0.15776298,57233.0,57216.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617517100771,0.48889958,57240.0,57216.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617517101168,0.48889585,57241.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517101369,0.48889585,57241.0,57233.0,0.23342655]
["bitfinex-derivatives","BTCF0:USTF0",1617517102870,0.48898462,57242.0,57233.0,0.23342655]
["bitfinex-derivatives","BTCF0:USTF0",1617517103273,0.10725655,57234.0,57233.0,0.23342655]
["bitfinex-derivatives","BTCF0:USTF0",1617517107577,0.10725655,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517108176,0.10725655,57234.0,57215.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1617517108177,0.10725655,57234.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517108378,4.58165655,57234.0,57211.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617517108776,1.0,57228.0,57211.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617517108977,1.15859,57228.0,57211.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617517109176,1.15859,57228.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517109977,0.15859,57228.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517111179,0.10725655,57217.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517113280,0.10725655,57217.0,57210.0,0.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617517115082,1.0,57216.0,57210.0,0.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617517115281,0.10725655,57211.0,57210.0,0.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617517115682,0.10725655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517116085,3.67675655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517118885,0.48693667,57229.0,57210.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1617517119085,3.3893,57227.0,57210.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1617517119287,3.3893,57227.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517119486,1.0,57229.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517119687,0.48756146,57232.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517119688,1.0,57226.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517119888,3.391,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517121393,3.49825655,57211.0,57210.0,0.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617517125998,3.60355655,57211.0,57210.0,0.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617517126198,3.60355655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517126600,4.60355655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517126910,3.60355655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517129902,4.60355655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517132305,3.60355655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517134809,4.60355655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517139319,3.60355655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517139523,3.49825655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517140729,0.10725655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517152534,1.0,57222.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517152734,0.4884213,57226.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517152933,0.4884213,57226.0,57210.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617517153134,0.48846853,57227.0,57210.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617517153535,0.48846853,57227.0,57222.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617517153935,0.48807706,57228.0,57222.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617517154235,0.48824221,57230.0,57222.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617517155236,1.48824221,57230.0,57222.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617517155436,1.0,57228.0,57222.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617517155637,0.10725655,57223.0,57222.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617517157642,0.10725655,57223.0,57222.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1617517158240,2.92745655,57223.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517159545,2.8202,57223.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517159745,2.8202,57223.0,57215.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617517161548,2.8202,57223.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517163551,0.10725655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517171263,3.42495655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517172464,4.42495655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517173464,3.42495655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517173665,3.42495655,57222.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517174266,3.42495655,57222.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517174466,1.0,57219.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517174666,3.2765,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517174868,4.38136,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517175671,4.48861655,57211.0,57210.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617517176871,4.48861655,57211.0,57210.0,0.41145633]
["bitfinex-derivatives","BTCF0:USTF0",1617517177371,4.48861655,57211.0,57210.0,0.21313186]
["bitfinex-derivatives","BTCF0:USTF0",1617517177570,1.21211655,57211.0,57210.0,0.21313186]
["bitfinex-derivatives","BTCF0:USTF0",1617517177770,0.21211655,57211.0,57210.0,0.21313186]
["bitfinex-derivatives","BTCF0:USTF0",1617517177971,3.68331655,57211.0,57210.0,0.21313186]
["bitfinex-derivatives","BTCF0:USTF0",1617517178171,4.16989303,57211.0,57210.0,0.21313186]
["bitfinex-derivatives","BTCF0:USTF0",1617517178373,4.16989303,57211.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517178374,5.16989303,57211.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517178775,0.48656921,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517178973,1.48656921,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517179376,0.15796435,57210.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517179575,1.0,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517180176,4.2321,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517180978,4.87463843,57209.0,57208.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617517185282,4.87463843,57209.0,57185.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617517185682,4.87463843,57209.0,57208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617517185883,3.2321,57209.0,57208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617517186287,4.71678363,57209.0,57208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617517187786,4.82404018,57209.0,57208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617517190294,4.33935655,57209.0,57208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617517190994,4.82318442,57209.0,57208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617517193095,4.82318442,57209.0,57208.0,0.39897592]
["bitfinex-derivatives","BTCF0:USTF0",1617517194999,4.33935655,57209.0,57208.0,0.39897592]
["bitfinex-derivatives","BTCF0:USTF0",1617517196302,4.82248116,57209.0,57208.0,0.39897592]
["bitfinex-derivatives","BTCF0:USTF0",1617517200807,4.33935655,57209.0,57208.0,0.39897592]
["bitfinex-derivatives","BTCF0:USTF0",1617517201208,4.82221743,57209.0,57208.0,0.39897592]
["bitfinex-derivatives","BTCF0:USTF0",1617517202613,4.33935655,57209.0,57208.0,0.39897592]
["bitfinex-derivatives","BTCF0:USTF0",1617517203214,4.33935655,57209.0,57208.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617517209821,3.33935655,57209.0,57208.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617517210020,4.33935655,57209.0,57208.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617517214725,3.33935655,57209.0,57208.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617517214927,4.45606655,57209.0,57208.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617517216026,4.93727937,57209.0,57208.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617517217327,5.13727937,57209.0,57208.0,0.39795187]
["bitfinex-derivatives","BTCF0:USTF0",1617517218129,5.13727937,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517218529,4.93727937,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517220332,3.93727937,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517220733,4.93727937,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517223535,4.45606655,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517223939,3.45606655,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517224235,4.93701832,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517225737,5.13701832,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517226338,4.93701832,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517226940,5.47823875,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517228143,5.96193818,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517228344,5.47823875,57209.0,57208.0,0.39692781]
["bitfinex-derivatives","BTCF0:USTF0",1617517228543,5.47823875,57209.0,57208.0,0.39590375]
["bitfinex-derivatives","BTCF0:USTF0",1617517228743,5.96172863,57209.0,57208.0,0.39590375]
["bitfinex-derivatives","BTCF0:USTF0",1617517237856,4.96172863,57209.0,57208.0,0.39590375]
["bitfinex-derivatives","BTCF0:USTF0",1617517238064,5.96172863,57209.0,57208.0,0.39590375]
["bitfinex-derivatives","BTCF0:USTF0",1617517238457,5.47823875,57209.0,57208.0,0.39590375]
["bitfinex-derivatives","BTCF0:USTF0",1617517238858,5.96354796,57209.0,57208.0,0.39590375]
["bitfinex-derivatives","BTCF0:USTF0",1617517239158,4.96354796,57209.0,57208.0,0.39590375]
["bitfinex-derivatives","BTCF0:USTF0",1617517239359,1.73144796,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517239557,1.12942875,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517240359,0.58820832,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517241963,0.58820832,57209.0,57208.0,0.50213625]
["bitfinex-derivatives","BTCF0:USTF0",1617517250071,4.14230832,57209.0,57208.0,0.50213625]
["bitfinex-derivatives","BTCF0:USTF0",1617517250273,3.14230832,57209.0,57208.0,0.50213625]
["bitfinex-derivatives","BTCF0:USTF0",1617517250570,3.31299246,57209.0,57208.0,0.50213625]
["bitfinex-derivatives","BTCF0:USTF0",1617517252371,4.31299246,57209.0,57208.0,0.50213625]
["bitfinex-derivatives","BTCF0:USTF0",1617517253974,4.31299246,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517254973,5.81299246,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517255174,6.35589924,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517255773,7.04587913,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517256174,6.04587913,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517256375,7.04587913,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517256579,12.04587913,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517256876,12.78198857,57209.0,57208.0,0.3948797]
["bitfinex-derivatives","BTCF0:USTF0",1617517257476,13.45958895,57209.0,57182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617517257675,14.36302121,57209.0,57182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617517258076,2.67195655,57183.0,57182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617517258276,3.80619655,57183.0,57182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617517258678,3.97875238,57183.0,57182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617517259081,4.46174543,57183.0,57182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617517261079,4.46174543,57183.0,57155.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1617517261279,1.5,57182.0,57155.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1617517261482,1.36,57182.0,57155.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1617517261682,1.0,57156.0,57155.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1617517261880,1.10629,57156.0,57155.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1617517262080,1.21354655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517262281,4.57714655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517264691,1.21354655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517264887,0.10725655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517265288,1.0,57166.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517265488,1.0,57166.0,57155.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1617517265888,1.0,57172.0,57155.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1617517266089,1.0,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517266389,0.48204091,57176.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517266791,1.0,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517267189,2.6839,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517268192,2.79115655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517268593,3.79115655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517272496,1.10725655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517274197,1.25039655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517274798,0.25039655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517275501,0.10725655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517276300,0.10725655,57156.0,57155.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617517276700,1.26175655,57156.0,57155.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617517276901,1.26175655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517277500,4.43595655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517278500,3.43595655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517278900,4.43595655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517279300,1.26175655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517281702,0.26175655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517281901,1.26175655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517285107,3.96065655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517286209,2.96065655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517286413,3.96065655,57156.0,57155.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617517287009,3.96065655,57156.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517287010,5.46065655,57156.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517287213,4.46065655,57156.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517287410,5.46065655,57156.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517288213,1.10725655,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517288413,0.26160655,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517289014,1.0,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517290814,1.0,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517291214,1.0,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517292418,1.26160655,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517292817,0.26160655,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517293919,1.26160655,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517294120,1.0,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517294922,1.26160655,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517295320,0.10725655,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517295722,1.0,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517295922,1.16078,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517296121,1.0,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517298225,0.16078,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517298425,1.0,57140.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517300327,0.10725655,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517300526,1.10725655,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517301228,0.10725655,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517301429,1.0,57135.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517301630,1.0,57151.0,57133.0,0.31016655]
["bitfinex-derivatives","BTCF0:USTF0",1617517301830,1.0,57151.0,57141.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617517302029,1.0,57153.0,57141.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617517302231,0.2,57172.0,57141.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617517302432,1.0,57158.0,57150.0,0.27124655]
["bitfinex-derivatives","BTCF0:USTF0",1617517303432,1.0,57159.0,57150.0,0.27124655]
["bitfinex-derivatives","BTCF0:USTF0",1617517303833,1.0,57158.0,57150.0,0.27124655]
["bitfinex-derivatives","BTCF0:USTF0",1617517304434,0.10725655,57151.0,57150.0,0.27124655]
["bitfinex-derivatives","BTCF0:USTF0",1617517308241,0.10725655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517310943,1.10725655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517311143,1.21003655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517311944,0.21003655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517312345,1.21003655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517313946,1.21003655,57151.0,57138.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1617517314346,1.10278,57151.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517314546,1.0,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517314948,1.0,57149.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517315149,1.10278,57151.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517315350,1.0,57151.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517315952,2.7019,57152.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517316352,0.10725655,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517317053,3.15195655,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517317252,4.15195655,57143.0,57131.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617517317453,3.15195655,57143.0,57131.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617517317655,1.0,57132.0,57131.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617517317853,1.12804,57132.0,57131.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617517318454,1.23529655,57132.0,57131.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617517321257,0.23529655,57132.0,57131.0,0.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617517321657,0.10725655,57132.0,57131.0,3.58275655]
["bitfinex-derivatives","BTCF0:USTF0",1617517322058,1.0,57142.0,57131.0,3.58275655]
["bitfinex-derivatives","BTCF0:USTF0",1617517322258,1.0,57150.0,57131.0,3.71829655]
["bitfinex-derivatives","BTCF0:USTF0",1617517322460,1.0,57150.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517322658,1.0,57152.0,57148.0,0.26796655]
["bitfinex-derivatives","BTCF0:USTF0",1617517322858,1.0,57149.0,57148.0,0.26796655]
["bitfinex-derivatives","BTCF0:USTF0",1617517324458,1.10725655,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517325862,0.10725655,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517332170,0.48274211,57160.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517332369,0.48271347,57161.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517332569,0.48271347,57161.0,57160.0,3.52935655]
["bitfinex-derivatives","BTCF0:USTF0",1617517332770,0.10725655,57162.0,57160.0,3.65393655]
["bitfinex-derivatives","BTCF0:USTF0",1617517333970,0.48362733,57170.0,57160.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1617517334171,0.48375593,57171.0,57161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517334371,0.48375593,57171.0,57169.0,3.7766]
["bitfinex-derivatives","BTCF0:USTF0",1617517334570,0.43155593,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517334770,0.5425174,57190.0,57170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517335172,0.10725655,57199.0,57189.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617517335371,0.10725655,57199.0,57189.0,3.89469]
["bitfinex-derivatives","BTCF0:USTF0",1617517335573,1.0,57196.0,57189.0,3.89469]
["bitfinex-derivatives","BTCF0:USTF0",1617517335773,1.0,57196.0,57189.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617517336574,1.0,57196.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517337073,1.0,57196.0,57189.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617517337875,0.5412492,57203.0,57189.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617517338075,0.54153271,57202.0,57189.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617517338276,1.54153271,57202.0,57189.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617517338476,1.0,57202.0,57189.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1617517338678,1.0,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517338876,0.54162118,57203.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517339077,1.54162118,57203.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517339276,1.0,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517339476,1.54201648,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517339776,1.0,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517340578,0.10725655,57194.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517340977,0.10725655,57194.0,57185.0,2.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617517341578,0.21683655,57194.0,57185.0,2.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617517341778,1.0,57193.0,57185.0,2.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617517341977,1.0,57191.0,57185.0,2.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617517342177,1.0,57191.0,57168.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617517342389,3.1584,57178.0,57168.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617517342596,3.1584,57178.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517342597,1.0,57175.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517342788,1.0,57175.0,57168.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617517343007,1.0,57175.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517343198,3.84746,57161.0,57135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617517344580,3.84746,57161.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517346584,3.84746,57161.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517346997,0.14956,57161.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517347601,1.14956,57161.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517347993,1.14956,57161.0,57135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617517348211,3.7207,57153.0,57135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617517348794,3.7207,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517348996,0.14956,57161.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517349202,1.0,57163.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517350688,0.10725655,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517350888,0.27492655,57153.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517352292,4.7127,57169.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517352691,4.7127,57169.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517353291,3.7127,57169.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517354792,1.25899655,57164.0,57163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517354993,1.25899655,57164.0,57148.0,3.2916]
["bitfinex-derivatives","BTCF0:USTF0",1617517355193,1.25899655,57164.0,57135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617517355393,3.6408,57150.0,57135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617517355594,3.76501,57150.0,57135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617517356796,3.76501,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517358800,3.87226655,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517360003,0.23146655,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517360204,0.10725655,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517361005,2.5714,57158.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517362708,2.5714,57158.0,57145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517362709,2.5714,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517362909,0.10725655,57166.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517364810,0.10725655,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517365410,1.0,57175.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517365611,0.12855797,57177.0,57157.0,0.21731655]
["bitfinex-derivatives","BTCF0:USTF0",1617517366111,0.12855797,57177.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517366312,0.48539217,57184.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517366511,0.48539217,57184.0,57170.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617517366713,0.48541502,57185.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517368717,0.10725655,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517375825,0.10725655,57182.0,57181.0,3.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517376026,0.10725655,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517376426,3.31015655,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517378228,0.4867379,57193.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517378628,0.48669166,57194.0,57182.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1617517378829,0.48669166,57194.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517379031,0.48712255,57196.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517379428,0.48749903,57199.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517379831,0.4880217,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517380629,1.4880217,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517380829,0.10725655,57194.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517388141,0.61829243,57205.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517388343,0.61829243,57205.0,57193.0,0.21144655]
["bitfinex-derivatives","BTCF0:USTF0",1617517388541,0.61829243,57205.0,57199.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617517388742,0.48948032,57206.0,57199.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617517388941,0.48948032,57206.0,57205.0,0.22896655]
["bitfinex-derivatives","BTCF0:USTF0",1617517389141,0.48946365,57207.0,57205.0,0.22896655]
["bitfinex-derivatives","BTCF0:USTF0",1617517389542,0.48947928,57206.0,57205.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1617517390642,1.48947928,57206.0,57199.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617517390843,0.10725655,57200.0,57199.0,3.72735655]
["bitfinex-derivatives","BTCF0:USTF0",1617517395851,0.10725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517408675,4.80576655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517409071,4.93537173,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517409266,3.93537173,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517410067,0.36727173,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517410266,0.23686173,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517410669,0.10725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517412870,0.25301655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517415675,0.10725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517416876,0.59729264,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517417877,0.10725655,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517418279,0.59748751,57200.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517421081,1.59748751,57200.0,57196.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617517421399,1.59748751,57200.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517421620,2.7679,57197.0,57179.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617517421781,4.25858914,57197.0,57179.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617517421986,1.0,57181.0,57179.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617517422184,1.16154,57181.0,57179.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617517422382,0.16154,57181.0,57179.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617517422584,2.7678,57180.0,57179.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617517422784,0.16154,57181.0,57179.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617517422985,0.49018187,57187.0,57179.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1617517423183,0.49018187,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517423587,0.49110347,57189.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517423985,0.49143186,57191.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517424285,0.49133488,57190.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517424485,0.65474488,57190.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517425284,0.10725655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517425986,1.10725655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517426390,0.10725655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517427190,0.59903745,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517428893,0.10725655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517446921,0.25650655,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517447121,4.7219307,57187.0,57158.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617517447321,4.61467415,57187.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517447522,0.49121054,57183.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517447923,0.49141661,57185.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517448323,0.49139532,57184.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517449124,0.49141767,57185.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517449325,0.10725655,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517449524,0.23002655,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517449725,0.23002655,57174.0,57173.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617517450524,0.23002655,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517453628,0.10725655,57174.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517454731,0.49146716,57185.0,57178.0,3.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617517454931,0.49142678,57186.0,57178.0,3.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617517455331,0.49167529,57189.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517455732,0.13066273,57197.0,57185.0,0.26474655]
["bitfinex-derivatives","BTCF0:USTF0",1617517455733,0.4916974,57190.0,57185.0,0.26474655]
["bitfinex-derivatives","BTCF0:USTF0",1617517456331,0.13066273,57197.0,57185.0,0.26474655]
["bitfinex-derivatives","BTCF0:USTF0",1617517456332,0.49236564,57197.0,57185.0,0.26474655]
["bitfinex-derivatives","BTCF0:USTF0",1617517456732,1.0,57208.0,57185.0,0.26474655]
["bitfinex-derivatives","BTCF0:USTF0",1617517456733,0.49263768,57200.0,57185.0,0.26474655]
["bitfinex-derivatives","BTCF0:USTF0",1617517456931,0.49263768,57200.0,57195.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617517457134,0.49231629,57199.0,57195.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617517457332,0.10725655,57196.0,57195.0,3.56395655]
["bitfinex-derivatives","BTCF0:USTF0",1617517458633,0.10725655,57196.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517460837,0.62347875,57201.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517461039,0.62347875,57201.0,57200.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1617517461239,0.4925626,57201.0,57200.0,3.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617517461439,0.55207061,57211.0,57200.0,3.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617517461440,0.49293075,57202.0,57200.0,3.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617517461840,0.10725655,57204.0,57200.0,3.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617517461841,0.49274812,57201.0,57200.0,3.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617517462243,0.4929211,57203.0,57200.0,3.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617517462843,0.49323329,57206.0,57200.0,3.09361]
["bitfinex-derivatives","BTCF0:USTF0",1617517463444,0.49333294,57207.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517465945,0.49332955,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517468449,0.49277658,57208.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517469450,0.49271958,57209.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517470151,0.49491962,57208.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517471851,0.49491962,57208.0,57205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517472252,0.49528268,57212.0,57205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517472453,0.49528268,57212.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517472652,0.49506095,57214.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517472852,0.49506095,57214.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517473052,0.49537147,57219.0,57217.0,2.6927]
["bitfinex-derivatives","BTCF0:USTF0",1617517473253,0.49537147,57219.0,57217.0,2.80827]
["bitfinex-derivatives","BTCF0:USTF0",1617517473453,0.49537147,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517473855,0.55480416,57227.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517474255,0.49540812,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517475255,0.49553679,57221.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517477456,0.49529481,57222.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517479559,0.60100786,57228.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517481463,0.60100786,57228.0,57227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517482866,0.10725655,57228.0,57227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517486873,0.10725655,57228.0,57227.0,3.28655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517491079,0.49442613,57238.0,57227.0,3.28655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517491280,0.49426034,57239.0,57227.0,3.28655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517491479,0.49426034,57239.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517491681,0.49426034,57239.0,57238.0,0.26979655]
["bitfinex-derivatives","BTCF0:USTF0",1617517493085,0.49426034,57239.0,57238.0,0.26877265]
["bitfinex-derivatives","BTCF0:USTF0",1617517493584,0.60151689,57239.0,57238.0,0.26877265]
["bitfinex-derivatives","BTCF0:USTF0",1617517497589,0.10725655,57239.0,57238.0,0.26877265]
["bitfinex-derivatives","BTCF0:USTF0",1617517499390,0.60193899,57239.0,57238.0,0.26877265]
["bitfinex-derivatives","BTCF0:USTF0",1617517500389,0.60193899,57239.0,57238.0,0.10623265]
["bitfinex-derivatives","BTCF0:USTF0",1617517500591,0.60193899,57239.0,57238.0,2.95453265]
["bitfinex-derivatives","BTCF0:USTF0",1617517500790,0.60193899,57239.0,57217.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1617517501590,0.49465442,57238.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517501790,3.0531,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517502391,3.18056594,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517503193,3.18056594,57236.0,57235.0,0.10623264]
["bitfinex-derivatives","BTCF0:USTF0",1617517503594,3.28782249,57236.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517503993,0.12731574,57235.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517505596,0.10725655,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517514214,0.25298655,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517516214,0.10725655,57229.0,57228.0,3.29325655]
["bitfinex-derivatives","BTCF0:USTF0",1617517518517,0.60359466,57229.0,57228.0,3.29325655]
["bitfinex-derivatives","BTCF0:USTF0",1617517520318,0.60359466,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517520719,0.60359466,57229.0,57228.0,3.00855655]
["bitfinex-derivatives","BTCF0:USTF0",1617517524124,0.74700466,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517524326,1.74700466,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517527931,1.74700466,57229.0,57221.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617517528538,0.49849209,57222.0,57221.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617517529832,0.49849209,57222.0,57221.0,2.71725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517531232,0.60800209,57222.0,57221.0,2.71725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517531432,0.60800209,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517531832,4.03775864,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517532534,4.16589618,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517533836,5.16589618,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517534437,5.61531172,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517534638,2.29281172,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517535236,1.71525864,57222.0,57221.0,3.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617517535436,1.71525864,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517535837,0.71525864,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517536037,3.78065864,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517536637,4.35840268,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517537438,3.90874651,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517539138,4.35883711,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517542243,4.35883711,57222.0,57217.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617517542448,2.85088977,57222.0,57217.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617517542644,2.9213,57218.0,57217.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617517542845,3.9213,57218.0,57217.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617517543046,4.97580358,57218.0,57217.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617517543446,5.10360525,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517546548,4.10360525,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517548350,3.54651465,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517549953,4.65012465,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517551354,3.65012465,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517551756,3.54651465,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517555362,3.04910167,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517556160,3.54661078,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517556561,4.54661078,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517556763,4.69892078,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517558764,4.54661078,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517559564,3.54661078,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517564573,0.62531078,57218.0,57217.0,0.49457601]
["bitfinex-derivatives","BTCF0:USTF0",1617517564774,0.62531078,57218.0,57217.0,0.61984601]
["bitfinex-derivatives","BTCF0:USTF0",1617517565174,0.49919953,57219.0,57217.0,0.61984601]
["bitfinex-derivatives","BTCF0:USTF0",1617517565574,0.10725655,57222.0,57221.0,3.1635]
["bitfinex-derivatives","BTCF0:USTF0",1617517565575,0.60679832,57222.0,57221.0,3.1635]
["bitfinex-derivatives","BTCF0:USTF0",1617517565976,0.10725655,57222.0,57221.0,3.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617517567379,0.49972236,57226.0,57221.0,3.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617517567793,0.49972093,57227.0,57221.0,3.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617517568179,0.50018236,57231.0,57221.0,3.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617517568378,0.50018236,57231.0,57222.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617517568580,0.50038782,57233.0,57221.0,3.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617517569180,0.50045903,57234.0,57221.0,3.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617517569579,0.50041607,57233.0,57222.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617517569779,0.50042021,57234.0,57222.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617517569979,0.50042021,57234.0,57233.0,0.23833655]
["bitfinex-derivatives","BTCF0:USTF0",1617517577086,0.60764841,57237.0,57233.0,0.23833655]
["bitfinex-derivatives","BTCF0:USTF0",1617517577485,0.50020505,57234.0,57233.0,0.23833655]
["bitfinex-derivatives","BTCF0:USTF0",1617517581190,0.50017266,57235.0,57233.0,0.23833655]
["bitfinex-derivatives","BTCF0:USTF0",1617517583099,1.0,57234.0,57221.0,3.1635]
["bitfinex-derivatives","BTCF0:USTF0",1617517583489,1.50082166,57234.0,57221.0,3.1635]
["bitfinex-derivatives","BTCF0:USTF0",1617517583706,1.0,57231.0,57221.0,3.1635]
["bitfinex-derivatives","BTCF0:USTF0",1617517583903,1.50085997,57231.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517584099,1.0,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517584295,1.50089738,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517585503,1.0,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517585900,1.10725655,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517586695,0.10725655,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517586895,0.10725655,57230.0,57229.0,3.66945655]
["bitfinex-derivatives","BTCF0:USTF0",1617517589597,0.10725655,57230.0,57229.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617517590199,0.10725655,57230.0,57229.0,3.88155655]
["bitfinex-derivatives","BTCF0:USTF0",1617517590499,0.10725655,57230.0,57229.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617517593700,0.10725655,57230.0,57229.0,3.88065655]
["bitfinex-derivatives","BTCF0:USTF0",1617517594103,0.10725655,57230.0,57229.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617517595502,0.10725655,57230.0,57229.0,3.88065655]
["bitfinex-derivatives","BTCF0:USTF0",1617517595703,0.10725655,57230.0,57229.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617517600909,0.10725655,57230.0,57229.0,3.88065655]
["bitfinex-derivatives","BTCF0:USTF0",1617517601309,0.10725655,57230.0,57229.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617517603915,0.12921992,57239.0,57229.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617517604117,0.12921992,57239.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517604715,0.61072387,57241.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517604716,0.10725655,57241.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517605946,0.50354963,57242.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517606134,0.56397489,57251.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517606135,0.50371488,57243.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517606327,0.50371488,57243.0,57242.0,2.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617517606534,0.50371488,57243.0,57242.0,2.87306]
["bitfinex-derivatives","BTCF0:USTF0",1617517606721,0.10725655,57248.0,57242.0,2.87306]
["bitfinex-derivatives","BTCF0:USTF0",1617517607520,0.10725655,57248.0,57242.0,3.92536]
["bitfinex-derivatives","BTCF0:USTF0",1617517607721,0.50460778,57253.0,57242.0,3.92536]
["bitfinex-derivatives","BTCF0:USTF0",1617517607921,0.50455212,57252.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517608120,0.50455212,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517608320,0.022468,57260.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517608321,0.50468498,57254.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517609520,0.022468,57260.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517609521,0.50507972,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517610321,0.50414106,57256.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517610722,0.50436663,57257.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517612123,0.61162318,57257.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517612925,0.10725655,57257.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517613424,0.61209438,57257.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517614225,0.10725655,57257.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517618130,0.5047925,57259.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517619132,0.50609862,57258.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517619333,3.1444,57254.0,57252.0,2.813]
["bitfinex-derivatives","BTCF0:USTF0",1617517620133,0.74646609,57253.0,57252.0,2.813]
["bitfinex-derivatives","BTCF0:USTF0",1617517620333,0.74646609,57253.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517620534,3.2578,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517621235,3.76461605,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517621435,0.50681605,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517621635,0.63878953,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517622036,0.50681605,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517622438,0.61426322,57253.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517622838,0.61426322,57253.0,57252.0,2.633]
["bitfinex-derivatives","BTCF0:USTF0",1617517623240,0.50664327,57254.0,57252.0,2.633]
["bitfinex-derivatives","BTCF0:USTF0",1617517623439,0.50664327,57254.0,57252.0,2.78055]
["bitfinex-derivatives","BTCF0:USTF0",1617517624039,0.63848114,57256.0,57252.0,2.78055]
["bitfinex-derivatives","BTCF0:USTF0",1617517624441,0.13200316,57256.0,57253.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617517624640,0.13200316,57256.0,57252.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1617517625340,0.50633911,57257.0,57252.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1617517625841,0.50617179,57258.0,57252.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1617517626040,0.50617179,57258.0,57257.0,2.5791]
["bitfinex-derivatives","BTCF0:USTF0",1617517626240,0.50617179,57258.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517627841,0.50578132,57259.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517628641,0.67371949,57268.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517628642,0.5281691,57260.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517629041,0.022468,57260.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517629444,0.52815583,57260.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517631154,0.022468,57260.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517634748,0.022468,57260.0,57257.0,2.73925655]
["bitfinex-derivatives","BTCF0:USTF0",1617517634948,0.022468,57260.0,57257.0,2.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617517635951,0.022468,57260.0,57257.0,2.73825655]
["bitfinex-derivatives","BTCF0:USTF0",1617517642759,6.8e-05,57260.0,57257.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617517643060,6.8e-05,57260.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617517643260,0.5074107,57270.0,57269.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1617517643460,0.50785602,57275.0,57269.0,3.81608]
["bitfinex-derivatives","BTCF0:USTF0",1617517643860,0.50795966,57276.0,57269.0,3.81608]
["bitfinex-derivatives","BTCF0:USTF0",1617517644261,0.50782506,57278.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517644661,0.50774657,57279.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517645060,0.47464657,57279.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517645663,0.56860308,57290.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517646064,0.13045446,57290.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517646263,0.13045446,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517646463,1.56873273,57291.0,57289.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1617517646864,0.56888488,57292.0,57289.0,0.25033371]
["bitfinex-derivatives","BTCF0:USTF0",1617517647064,0.13037826,57290.0,57289.0,0.25033371]
["bitfinex-derivatives","BTCF0:USTF0",1617517647463,0.13037826,57290.0,57289.0,3.21843371]
["bitfinex-derivatives","BTCF0:USTF0",1617517647665,0.56943967,57291.0,57289.0,3.21843371]
["bitfinex-derivatives","BTCF0:USTF0",1617517648264,0.10725655,57290.0,57289.0,3.21843371]
["bitfinex-derivatives","BTCF0:USTF0",1617517658969,0.10725655,57290.0,57289.0,0.25033371]
["bitfinex-derivatives","BTCF0:USTF0",1617517659169,1.10725655,57290.0,57289.0,0.10623371]
["bitfinex-derivatives","BTCF0:USTF0",1617517659769,4.73015655,57290.0,57289.0,0.10623371]
["bitfinex-derivatives","BTCF0:USTF0",1617517660170,5.82953693,57290.0,57289.0,0.10623371]
["bitfinex-derivatives","BTCF0:USTF0",1617517661071,5.36952368,57290.0,57289.0,0.10623371]
["bitfinex-derivatives","BTCF0:USTF0",1617517661876,5.36952368,57290.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517661877,5.86952368,57290.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517662074,2.24662368,57290.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517662302,3.75403,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517662492,3.86128655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517664471,1.27498655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517664677,1.27498655,57269.0,57268.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617517665873,1.27498655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517666073,3.95888655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517666873,4.0903853,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517667873,1.4064853,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517668374,0.4064853,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517668575,0.10725655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517668775,1.10725655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517668976,1.22193655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517671385,5.55493655,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517671581,6.06060198,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517671980,6.6510751,57269.0,57268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617517672797,5.1510751,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517673012,2.3180751,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517673593,1.72760198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517673789,0.72760198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517674399,1.72760198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517674794,0.72760198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517674988,0.61292198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517675382,1.61292198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517676683,1.76330198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517676885,0.76330198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517677283,1.76330198,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517681586,2.32885993,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517681786,3.82885993,57269.0,57268.0,0.45007689]
["bitfinex-derivatives","BTCF0:USTF0",1617517682186,0.2,57268.0,57243.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617517682387,0.50493987,57257.0,57243.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617517682588,1.5,57256.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517682788,0.70467194,57255.0,57243.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617517682988,3.738,57244.0,57243.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617517683188,4.85336,57244.0,57243.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617517683387,4.85336,57244.0,57213.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1617517684593,4.85336,57244.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517684993,4.85336,57244.0,57213.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1617517685594,1.0,57235.0,57213.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1617517686494,1.0,57235.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517688497,0.10725655,57232.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517691002,0.22439655,57232.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517693404,0.21309655,57232.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517695308,0.09595655,57232.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517695908,1.0,57250.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517696109,3.8711,57254.0,57233.0,2.5708]
["bitfinex-derivatives","BTCF0:USTF0",1617517696509,3.8711,57254.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517696709,1.0,57251.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517697512,1.13100471,57253.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517697911,0.13100471,57253.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517698613,0.10725655,57247.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517707820,0.08105655,57247.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517712525,0.08105655,57247.0,57246.0,0.26655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517712728,0.08105655,57247.0,57246.0,3.88095655]
["bitfinex-derivatives","BTCF0:USTF0",1617517713126,0.50408603,57261.0,57246.0,3.88095655]
["bitfinex-derivatives","BTCF0:USTF0",1617517713330,0.50435061,57264.0,57246.0,3.88095655]
["bitfinex-derivatives","BTCF0:USTF0",1617517713728,0.50436043,57265.0,57246.0,3.88095655]
["bitfinex-derivatives","BTCF0:USTF0",1617517714530,3.87729057,57266.0,57246.0,3.88095655]
["bitfinex-derivatives","BTCF0:USTF0",1617517714732,3.87729057,57266.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517716232,3.3729,57266.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517716431,0.50439302,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517716633,0.10725655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517721241,0.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517727150,1.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517727351,1.66543908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517728151,1.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517729654,0.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517729855,1.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517730053,0.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517730955,1.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517731356,0.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517732557,1.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517736164,0.61383908,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517741174,0.10725655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517742373,0.10725655,57265.0,57264.0,3.80625655]
["bitfinex-derivatives","BTCF0:USTF0",1617517743174,0.50651524,57271.0,57264.0,3.80625655]
["bitfinex-derivatives","BTCF0:USTF0",1617517743375,0.50651524,57271.0,57264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517743575,0.5068864,57276.0,57270.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617517743975,0.50704212,57278.0,57270.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617517744376,0.50730974,57281.0,57270.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617517744776,0.50750438,57279.0,57270.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617517744975,0.50750438,57279.0,57278.0,0.23550655]
["bitfinex-derivatives","BTCF0:USTF0",1617517745975,0.50750438,57279.0,57278.0,3.11060655]
["bitfinex-derivatives","BTCF0:USTF0",1617517747191,0.67609984,57287.0,57278.0,3.11060655]
["bitfinex-derivatives","BTCF0:USTF0",1617517747192,0.50909772,57280.0,57278.0,3.11060655]
["bitfinex-derivatives","BTCF0:USTF0",1617517748284,0.50913829,57281.0,57278.0,0.23550655]
["bitfinex-derivatives","BTCF0:USTF0",1617517748485,0.50913829,57281.0,57279.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617517748686,0.50918212,57280.0,57279.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617517749487,0.50790817,57285.0,57279.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617517750291,0.64095792,57286.0,57279.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617517750893,0.64095792,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517756099,0.13304486,57286.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517756800,0.61546863,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517757500,0.10725655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517759702,0.61563257,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517760303,0.10725655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517768414,0.05215655,57287.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517768616,0.50824624,57292.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517768815,0.50824624,57292.0,57290.0,2.737]
["bitfinex-derivatives","BTCF0:USTF0",1617517769016,0.50824624,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517771220,0.61516893,57294.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517771521,0.50791245,57293.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517772021,0.61516668,57294.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517773222,0.10725655,57294.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517789948,0.61578368,57294.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517790347,0.50852873,57293.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517791149,0.61577713,57294.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517792248,0.61577713,57294.0,57293.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1617517792448,0.10725655,57294.0,57293.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1617517792849,0.61577619,57294.0,57293.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1617517793651,0.61577619,57294.0,57293.0,3.0936]
["bitfinex-derivatives","BTCF0:USTF0",1617517794455,0.10725655,57294.0,57293.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617517794655,3.71035655,57294.0,57293.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617517795255,3.84311577,57294.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517795657,0.13276017,57293.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517799760,0.50862621,57296.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517799959,0.50862621,57296.0,57293.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617517800961,0.51012528,57294.0,57293.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617517803062,0.51006216,57297.0,57293.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617517803463,0.51006483,57298.0,57293.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617517804063,0.51006633,57297.0,57293.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617517804462,0.50950146,57299.0,57293.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617517805163,0.50950167,57300.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517807365,0.57063029,57308.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517807566,0.50950273,57300.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517808971,0.50949976,57301.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517809573,0.50970367,57300.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517810474,0.50970515,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517811674,0.50970136,57300.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517814179,0.50970187,57301.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517814979,0.50969634,57300.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517815478,0.50969831,57301.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517815881,0.50942156,57302.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517816682,0.50942407,57303.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517818884,0.50942407,57303.0,57302.0,3.3885]
["bitfinex-derivatives","BTCF0:USTF0",1617517819083,0.10725655,57311.0,57302.0,3.3885]
["bitfinex-derivatives","BTCF0:USTF0",1617517819084,0.50939401,57305.0,57302.0,3.49509]
["bitfinex-derivatives","BTCF0:USTF0",1617517819283,0.50939401,57305.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517819483,0.49649401,57305.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517819684,0.57050401,57316.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517820084,0.57078376,57317.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517820286,0.57078376,57317.0,57304.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617517820484,0.57077851,57318.0,57304.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617517821287,0.57077851,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517821491,0.57073934,57322.0,57317.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617517821889,0.57073813,57321.0,57317.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617517822289,0.57072375,57324.0,57317.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617517822689,0.5707235,57325.0,57317.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617517823289,0.245,57341.0,57317.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617517823290,0.57071582,57324.0,57317.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1617517825397,0.57068615,57325.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517825797,0.57068454,57326.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517826198,0.57068423,57325.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517826620,0.67639717,57331.0,57324.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1617517826998,0.56914062,57331.0,57324.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1617517827199,0.56910737,57335.0,57324.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1617517827398,0.56910737,57335.0,57334.0,0.22340655]
["bitfinex-derivatives","BTCF0:USTF0",1617517827607,0.245,57341.0,57334.0,0.22340655]
["bitfinex-derivatives","BTCF0:USTF0",1617517829401,0.245,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517832302,3.9222,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517832703,4.02825934,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517833401,4.13551589,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517834403,0.45831589,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517835001,0.86029715,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517838007,0.245,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517838205,0.245,57341.0,57340.0,0.21690655]
["bitfinex-derivatives","BTCF0:USTF0",1617517839405,0.245,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517840005,0.21,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517840306,0.245,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517841506,1.105,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517841708,1.61166752,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517842807,0.75166752,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517843007,0.68166752,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517843408,0.75166752,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517843809,0.245,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517853017,1.245,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517853518,1.35225655,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517858723,0.35225655,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517858923,1.35225655,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517860123,1.35225655,57341.0,57336.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617517860323,1.35225655,57341.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517860523,1.0,57337.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517860727,3.33638,57328.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517860924,1.0,57322.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517861724,1.10725655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517862625,1.0,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517862827,1.0,57325.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517863229,3.33638,57328.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517863628,3.44363655,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517867831,0.21753655,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517868732,0.21753655,57328.0,57327.0,3.74885655]
["bitfinex-derivatives","BTCF0:USTF0",1617517870634,0.10725655,57328.0,57327.0,3.74885655]
["bitfinex-derivatives","BTCF0:USTF0",1617517872637,0.08965655,57328.0,57327.0,3.74885655]
["bitfinex-derivatives","BTCF0:USTF0",1617517873437,1.0,57336.0,57327.0,3.74885655]
["bitfinex-derivatives","BTCF0:USTF0",1617517873639,1.0,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517875838,1.5092549,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517876438,4.2738549,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517876839,5.88049761,57336.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517877239,0.50925794,57329.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517877438,0.66581794,57329.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517877639,0.5092745,57328.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517877839,0.5092745,57328.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517878639,0.15656,57329.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517878640,1.0,57325.0,57323.0,3.54655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517878841,0.50927095,57329.0,57323.0,3.54655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517879440,0.5092649,57330.0,57323.0,3.54655655]
["bitfinex-derivatives","BTCF0:USTF0",1617517879840,0.50925878,57331.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517880040,0.50925878,57331.0,57329.0,0.26251655]
["bitfinex-derivatives","BTCF0:USTF0",1617517880241,0.50925477,57332.0,57329.0,0.26251655]
["bitfinex-derivatives","BTCF0:USTF0",1617517881742,0.50925477,57332.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517884047,0.50944682,57331.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517885448,0.50944357,57332.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517885649,1.0,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517885849,1.77362153,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517887249,0.77362153,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517887651,0.61672153,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517890953,1.61672153,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517891354,2.18854789,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517891953,2.18854789,57330.0,57323.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617517892154,2.18854789,57330.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517892353,2.97291,57324.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517892554,0.51058285,57320.0,57319.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617517893855,0.51058285,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517894358,0.10725655,57322.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517894757,0.61782389,57322.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517895356,0.10725655,57322.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517895956,0.10759736,57323.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517902165,1.10759736,57323.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517902566,1.0,57321.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517902966,1.0,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517905069,3.5982,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517905267,4.70873,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517905469,5.21909343,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517905871,5.43296612,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517907672,4.92260269,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517908475,5.43239314,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517909273,1.83419314,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517909673,1.727577,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517919986,0.727577,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517920189,1.727577,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517920788,1.21778655,57320.0,57319.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617517920988,1.10725655,57320.0,57319.0,0.67118655]
["bitfinex-derivatives","BTCF0:USTF0",1617517921187,1.0,57320.0,57319.0,0.67118655]
["bitfinex-derivatives","BTCF0:USTF0",1617517921388,0.10632149,57320.0,57319.0,0.67118655]
["bitfinex-derivatives","BTCF0:USTF0",1617517921588,0.10632149,57320.0,57319.0,3.62298655]
["bitfinex-derivatives","BTCF0:USTF0",1617517921788,1.7,57337.0,57319.0,3.62298655]
["bitfinex-derivatives","BTCF0:USTF0",1617517921789,1.0,57324.0,57319.0,3.62298655]
["bitfinex-derivatives","BTCF0:USTF0",1617517922188,1.0,57325.0,57319.0,3.62298655]
["bitfinex-derivatives","BTCF0:USTF0",1617517923688,0.50955859,57328.0,57319.0,3.62298655]
["bitfinex-derivatives","BTCF0:USTF0",1617517923689,1.0,57327.0,57319.0,3.62298655]
["bitfinex-derivatives","BTCF0:USTF0",1617517923888,0.50955859,57328.0,57319.0,3.62298655]
["bitfinex-derivatives","BTCF0:USTF0",1617517924089,1.50955528,57329.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517925192,0.50955528,57329.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517926595,0.50952973,57332.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517926794,0.50952973,57332.0,57331.0,3.45192]
["bitfinex-derivatives","BTCF0:USTF0",1617517926996,0.5095237,57333.0,57331.0,3.45192]
["bitfinex-derivatives","BTCF0:USTF0",1617517927396,0.81565432,57341.0,57331.0,3.45192]
["bitfinex-derivatives","BTCF0:USTF0",1617517927397,0.50951575,57334.0,57331.0,3.45192]
["bitfinex-derivatives","BTCF0:USTF0",1617517927995,0.50951417,57336.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517928496,0.50951223,57338.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517928896,1.0,57336.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517929698,2.6096,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517931901,0.245,57341.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517932102,0.245,57341.0,57333.0,0.25685655]
["bitfinex-derivatives","BTCF0:USTF0",1617517932103,2.9437,57339.0,57333.0,0.25685655]
["bitfinex-derivatives","BTCF0:USTF0",1617517932302,2.9437,57339.0,57333.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617517933504,2.9437,57339.0,57332.0,2.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617517934205,2.9437,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517934405,2.9437,57339.0,57338.0,0.27011655]
["bitfinex-derivatives","BTCF0:USTF0",1617517935706,2.9437,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517939207,2.9088,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517940411,2.9088,57339.0,57338.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617517940612,2.9088,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517941212,2.8737,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517941912,0.245,57341.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517942112,0.2187,57341.0,57338.0,3.47205655]
["bitfinex-derivatives","BTCF0:USTF0",1617517942513,0.1929,57341.0,57338.0,3.47205655]
["bitfinex-derivatives","BTCF0:USTF0",1617517942713,0.1235,57341.0,57338.0,3.47205655]
["bitfinex-derivatives","BTCF0:USTF0",1617517942913,0.0624,57341.0,57338.0,3.47205655]
["bitfinex-derivatives","BTCF0:USTF0",1617517944819,0.0624,57341.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517945018,0.0624,57341.0,57340.0,2.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617517949526,0.50786934,57366.0,57340.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617517949727,0.50784241,57369.0,57340.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617517949927,0.50784241,57369.0,57353.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517950127,1.0,57382.0,57353.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517950128,0.5687614,57380.0,57353.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517950327,0.10725655,57378.0,57353.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517951029,0.10725655,57378.0,57354.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617517951230,1.0,57379.0,57353.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517951429,1.09192839,57379.0,57353.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517951628,1.0,57378.0,57353.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517951830,1.0,57377.0,57353.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1617517952231,1.0,57379.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517952431,1.10725655,57383.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517952630,1.10725655,57383.0,57382.0,3.0853]
["bitfinex-derivatives","BTCF0:USTF0",1617517952831,0.10725655,57383.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517953032,3.4705,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517953232,3.6096,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517953632,4.70152339,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517954232,3.70152339,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517954632,4.70152339,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517956032,4.6096,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517956234,4.71685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517958134,3.71685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517958334,4.71685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517959136,3.71685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517959335,4.71685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517960637,6.21685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517960837,5.21685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517961039,6.21685655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517961238,6.21685655,57377.0,57350.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617517961841,0.091925,57376.0,57350.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617517962441,0.091925,57376.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617517962843,0.091925,57376.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517963043,1.0,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517963443,0.091925,57376.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517963643,0.09191964,57380.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517964245,1.10725655,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517977767,1.0,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517981974,1.12457,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517982378,1.23182655,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517983676,1.73904816,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517984678,1.23182655,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517985078,1.7390473,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517995392,1.63179075,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617517997293,1.50722075,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617518001897,0.50722075,57373.0,57372.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617518012712,0.50722075,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518017717,1.0,57384.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518017718,0.50993707,57374.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518018120,0.5099339,57373.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518019022,0.50993025,57374.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518020625,0.50945809,57375.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518021626,1.0,57382.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518021627,0.50945437,57376.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518022028,0.509451,57378.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518022527,0.50945142,57379.0,57372.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1617518022928,0.50945142,57379.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518023731,0.50938705,57380.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518024530,0.50938026,57381.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518026135,0.50937424,57382.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518026536,0.50937922,57381.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518026937,0.50937979,57382.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518027339,0.50938094,57387.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518027737,1.50938094,57387.0,57378.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617518027936,1.50938094,57387.0,57386.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617518028137,0.50938094,57387.0,57386.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617518028540,0.50937383,57388.0,57386.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617518028741,1.50937383,57388.0,57386.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617518028944,0.50936645,57389.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518029340,0.50936806,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518029739,1.50936806,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518030138,0.50936806,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518031343,0.50857468,57392.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518031947,1.50856811,57393.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518033145,1.0,57393.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518034948,1.50855119,57394.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518035148,0.50855119,57394.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518036349,0.50848576,57395.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518036852,1.50847429,57396.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518037050,1.50847429,57396.0,57395.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617518038250,1.0,57396.0,57395.0,0.21797655]
["bitfinex-derivatives","BTCF0:USTF0",1617518038450,1.0,57396.0,57395.0,2.75307655]
["bitfinex-derivatives","BTCF0:USTF0",1617518039453,0.50847152,57399.0,57395.0,2.75307655]
["bitfinex-derivatives","BTCF0:USTF0",1617518039669,0.50843667,57400.0,57395.0,2.75307655]
["bitfinex-derivatives","BTCF0:USTF0",1617518040252,0.10725655,57402.0,57395.0,2.75307655]
["bitfinex-derivatives","BTCF0:USTF0",1617518041053,0.10725655,57402.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518044758,1.0,57414.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518045158,1.10725655,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518047061,0.10725655,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518047461,1.10725655,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518048061,2.60725655,57414.0,57384.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617518048461,2.8525,57409.0,57384.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617518048863,1.0,57395.0,57384.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617518049063,0.12478,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518050063,1.62478,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518050463,2.62478,57395.0,57372.0,0.0918701]
["bitfinex-derivatives","BTCF0:USTF0",1617518050665,2.62478,57395.0,57386.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617518051065,0.10725655,57387.0,57386.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617518051664,1.10725655,57387.0,57386.0,4.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617518054069,1.10725655,57387.0,57386.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617518060277,1.10725655,57387.0,57386.0,3.7625]
["bitfinex-derivatives","BTCF0:USTF0",1617518061576,1.0,57387.0,57386.0,3.7625]
["bitfinex-derivatives","BTCF0:USTF0",1617518062076,1.0,57387.0,57386.0,3.86975655]
["bitfinex-derivatives","BTCF0:USTF0",1617518062077,1.10725655,57387.0,57386.0,3.86975655]
["bitfinex-derivatives","BTCF0:USTF0",1617518063877,1.10725655,57387.0,57386.0,0.57735655]
["bitfinex-derivatives","BTCF0:USTF0",1617518064076,5.63365655,57387.0,57386.0,0.57735655]
["bitfinex-derivatives","BTCF0:USTF0",1617518064277,5.63365655,57387.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518064476,5.63365655,57387.0,57354.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617518064477,5.63365655,57387.0,57366.0,0.49355529]
["bitfinex-derivatives","BTCF0:USTF0",1617518065078,5.63365655,57387.0,57355.0,0.14292757]
["bitfinex-derivatives","BTCF0:USTF0",1617518065079,5.63365655,57387.0,57365.0,0.49364851]
["bitfinex-derivatives","BTCF0:USTF0",1617518065280,4.63365655,57387.0,57364.0,0.4937258]
["bitfinex-derivatives","BTCF0:USTF0",1617518065479,1.0,57367.0,57364.0,0.4937258]
["bitfinex-derivatives","BTCF0:USTF0",1617518065678,1.14359,57367.0,57364.0,0.4937258]
["bitfinex-derivatives","BTCF0:USTF0",1617518065879,1.0,57365.0,57364.0,0.4937258]
["bitfinex-derivatives","BTCF0:USTF0",1617518066078,3.7416,57365.0,57364.0,0.60098235]
["bitfinex-derivatives","BTCF0:USTF0",1617518066881,3.7416,57365.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518067782,2.7416,57365.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518068182,3.7416,57365.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518068582,2.7416,57365.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518069385,2.7416,57365.0,57364.0,0.60164889]
["bitfinex-derivatives","BTCF0:USTF0",1617518069585,1.0,57366.0,57364.0,0.60164889]
["bitfinex-derivatives","BTCF0:USTF0",1617518069784,1.0,57366.0,57365.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617518070184,1.0,57366.0,57365.0,3.83694073]
["bitfinex-derivatives","BTCF0:USTF0",1617518071586,1.0,57366.0,57365.0,3.34248298]
["bitfinex-derivatives","BTCF0:USTF0",1617518071886,1.0,57366.0,57365.0,3.83696451]
["bitfinex-derivatives","BTCF0:USTF0",1617518072287,1.0,57366.0,57365.0,3.34248298]
["bitfinex-derivatives","BTCF0:USTF0",1617518072988,1.14359,57367.0,57365.0,3.34248298]
["bitfinex-derivatives","BTCF0:USTF0",1617518073689,1.14359,57367.0,57366.0,0.09188199]
["bitfinex-derivatives","BTCF0:USTF0",1617518076294,0.14359,57367.0,57366.0,0.09188199]
["bitfinex-derivatives","BTCF0:USTF0",1617518076493,1.0,57370.0,57366.0,0.09188199]
["bitfinex-derivatives","BTCF0:USTF0",1617518076692,1.0,57369.0,57366.0,0.09188199]
["bitfinex-derivatives","BTCF0:USTF0",1617518077293,2.5,57369.0,57366.0,0.09188199]
["bitfinex-derivatives","BTCF0:USTF0",1617518077494,1.0,57367.0,57366.0,0.09188199]
["bitfinex-derivatives","BTCF0:USTF0",1617518077694,1.63571,57367.0,57366.0,0.09188199]
["bitfinex-derivatives","BTCF0:USTF0",1617518077891,1.63571,57367.0,57339.0,0.86799904]
["bitfinex-derivatives","BTCF0:USTF0",1617518077892,1.13571,57367.0,57348.0,0.49419271]
["bitfinex-derivatives","BTCF0:USTF0",1617518078092,1.13571,57367.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518078492,1.0,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518078694,1.13993,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518079293,0.13993,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518081194,1.13993,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518085497,0.13993,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518085697,1.0,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518085897,1.16757,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518086297,1.27482655,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518091100,1.27482655,57355.0,57344.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617518091903,1.0,57345.0,57344.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617518092504,1.60725655,57345.0,57344.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617518092708,2.60725655,57345.0,57344.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617518094106,1.10725655,57345.0,57344.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617518096310,3.0447,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518096513,3.27336655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518096711,4.27336655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518101720,4.47336655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518101925,4.47336655,57336.0,57312.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1617518102516,4.36611,57336.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518102717,3.36611,57336.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518103116,1.16384,57320.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518104617,1.27109655,57320.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518108828,4.26839655,57320.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518111832,5.96839655,57320.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518112031,4.96839655,57320.0,57312.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617518112234,5.96839655,57320.0,57312.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617518112634,0.10725655,57313.0,57312.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617518113634,1.10725655,57313.0,57312.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617518114935,2.60725655,57313.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518115135,3.1386,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518115335,3.2867,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518116538,4.7867,57306.0,57288.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617518116736,5.89395655,57306.0,57288.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617518116936,1.0,57289.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518117139,1.15239,57289.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518117338,1.0,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518117737,3.563,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518118138,3.563,57284.0,57283.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1617518118538,3.67025655,57284.0,57283.0,0.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1617518126948,2.67025655,57284.0,57283.0,0.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1617518127349,2.67025655,57284.0,57283.0,0.69866655]
["bitfinex-derivatives","BTCF0:USTF0",1617518128450,2.67025655,57284.0,57283.0,0.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1617518129852,2.67025655,57284.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518131553,2.563,57284.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518131954,1.0,57294.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518132155,1.0,57295.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518132354,1.0,57297.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518132555,2.6362,57302.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518132556,1.0,57298.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518132757,1.0,57299.0,57283.0,0.69904655]
["bitfinex-derivatives","BTCF0:USTF0",1617518132956,0.10725655,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518133155,0.10725655,57299.0,57298.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617518133356,1.10725655,57299.0,57298.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617518134758,1.10725655,57299.0,57298.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1617518134957,1.10725655,57299.0,57283.0,0.59179]
["bitfinex-derivatives","BTCF0:USTF0",1617518134958,1.10725655,57299.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518135360,1.0,57294.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518135759,1.0,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518136560,0.27598655,57299.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518136960,4.54265655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518137159,4.54265655,57292.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518137360,1.10725655,57292.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518137560,4.4362,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518137760,4.59585,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518139063,4.70310655,57284.0,57283.0,0.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1617518139265,3.70310655,57284.0,57283.0,0.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1617518140963,4.70310655,57284.0,57283.0,0.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1617518141565,4.70310655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518142865,3.70310655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518144168,4.70310655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518146170,3.70310655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518151177,4.54345655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518153479,3.54345655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518154079,0.10725655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518164697,3.65335655,57284.0,57283.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617518171507,3.65335655,57284.0,57283.0,0.97273453]
["bitfinex-derivatives","BTCF0:USTF0",1617518175512,0.51058647,57297.0,57283.0,0.97273453]
["bitfinex-derivatives","BTCF0:USTF0",1617518175713,0.51058647,57297.0,57283.0,5.44793453]
["bitfinex-derivatives","BTCF0:USTF0",1617518175913,0.51058814,57298.0,57283.0,1.97273453]
["bitfinex-derivatives","BTCF0:USTF0",1617518176112,0.51058814,57298.0,57297.0,3.474]
["bitfinex-derivatives","BTCF0:USTF0",1617518176313,0.5105118,57305.0,57297.0,3.58292]
["bitfinex-derivatives","BTCF0:USTF0",1617518176914,1.0,57316.0,57298.0,0.09200002]
["bitfinex-derivatives","BTCF0:USTF0",1617518176915,0.51049521,57309.0,57298.0,0.09200002]
["bitfinex-derivatives","BTCF0:USTF0",1617518177314,0.51049085,57312.0,57298.0,0.09200002]
["bitfinex-derivatives","BTCF0:USTF0",1617518177513,0.51049085,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518177716,0.51049085,57312.0,57311.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617518179313,0.51057663,57313.0,57311.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617518179513,0.10725655,57312.0,57311.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617518179714,0.51057663,57313.0,57311.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617518184921,0.10725655,57316.0,57311.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617518191128,0.50892039,57324.0,57323.0,2.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617518191329,0.40850546,57337.0,57323.0,2.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617518191330,0.50889604,57326.0,57323.0,2.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617518191529,0.50889604,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518191728,0.10725655,57333.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518191729,0.50888423,57330.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518191928,0.50888423,57330.0,57329.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1617518192331,0.50886155,57332.0,57329.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1617518192730,0.50882473,57338.0,57329.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1617518193130,0.50881363,57340.0,57329.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1617518193530,0.50881363,57340.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518193731,0.50878902,57341.0,57339.0,0.25710655]
["bitfinex-derivatives","BTCF0:USTF0",1617518194131,0.50878611,57342.0,57339.0,0.25710655]
["bitfinex-derivatives","BTCF0:USTF0",1617518194732,3.1454,57340.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518195336,3.7461615,57340.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518195735,0.6007615,57340.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518195940,0.6007615,57340.0,57339.0,2.98015655]
["bitfinex-derivatives","BTCF0:USTF0",1617518196337,0.50670407,57352.0,57339.0,2.98015655]
["bitfinex-derivatives","BTCF0:USTF0",1617518196536,0.50670407,57352.0,57339.0,3.13269655]
["bitfinex-derivatives","BTCF0:USTF0",1617518196737,0.50669413,57354.0,57339.0,3.13269655]
["bitfinex-derivatives","BTCF0:USTF0",1617518197340,1.0,57359.0,57339.0,3.13269655]
["bitfinex-derivatives","BTCF0:USTF0",1617518197341,0.50667713,57356.0,57339.0,3.13269655]
["bitfinex-derivatives","BTCF0:USTF0",1617518197541,0.50667713,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518197740,0.50667713,57356.0,57355.0,0.23729655]
["bitfinex-derivatives","BTCF0:USTF0",1617518197942,0.50667713,57356.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518198140,0.50666203,57359.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518198941,0.50664095,57360.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518199341,0.50664202,57358.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518199741,0.50630855,57361.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518201843,0.50630669,57360.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518202646,0.50631028,57361.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518203045,0.50630563,57362.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518203445,0.50630116,57363.0,57355.0,3.12239655]
["bitfinex-derivatives","BTCF0:USTF0",1617518203645,0.50630116,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518205045,0.50628029,57364.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518205446,0.50628029,57365.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518206047,0.50628029,57365.0,57364.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617518206249,0.10725655,57372.0,57364.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617518206250,0.50628063,57366.0,57364.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617518206649,0.50628033,57365.0,57364.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617518207250,0.10725655,57372.0,57364.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617518207251,0.5062595,57366.0,57364.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1617518207450,0.5062595,57366.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518207651,0.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518207853,4.06255655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518209856,0.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518210057,1.0,57366.0,57362.0,2.92645655]
["bitfinex-derivatives","BTCF0:USTF0",1617518210257,1.0,57366.0,57362.0,3.07538655]
["bitfinex-derivatives","BTCF0:USTF0",1617518210458,0.50436304,57370.0,57362.0,0.25618655]
["bitfinex-derivatives","BTCF0:USTF0",1617518210658,0.09194064,57371.0,57362.0,0.25618655]
["bitfinex-derivatives","BTCF0:USTF0",1617518211057,0.50435586,57372.0,57362.0,0.25618655]
["bitfinex-derivatives","BTCF0:USTF0",1617518211256,0.50435586,57372.0,57371.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1617518211457,0.50434072,57373.0,57371.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1617518211659,0.50434072,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518212256,0.10725655,57374.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518212257,0.61159334,57374.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518212857,0.61159334,57374.0,57372.0,0.10623502]
["bitfinex-derivatives","BTCF0:USTF0",1617518213259,0.50433937,57373.0,57372.0,0.10623502]
["bitfinex-derivatives","BTCF0:USTF0",1617518214058,1.50433937,57373.0,57372.0,0.10623502]
["bitfinex-derivatives","BTCF0:USTF0",1617518214659,0.50433937,57373.0,57372.0,0.10623502]
["bitfinex-derivatives","BTCF0:USTF0",1617518214859,1.50433937,57373.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518215459,0.50435024,57372.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518215659,1.50435024,57372.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518217063,1.0,57372.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518217762,1.0,57372.0,57371.0,2.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617518218763,1.19919666,57374.0,57371.0,2.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617518219163,0.19919666,57374.0,57371.0,2.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617518220164,0.70304312,57374.0,57371.0,2.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617518220968,0.70304312,57374.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518221166,1.0,57372.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518221566,1.11332,57372.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518221966,1.61717409,57372.0,57371.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617518223166,1.61717409,57372.0,57371.0,2.72757848]
["bitfinex-derivatives","BTCF0:USTF0",1617518223569,0.61717409,57372.0,57371.0,2.72757848]
["bitfinex-derivatives","BTCF0:USTF0",1617518223770,0.50385409,57372.0,57371.0,2.72757848]
["bitfinex-derivatives","BTCF0:USTF0",1617518224369,0.19919666,57374.0,57371.0,2.72757848]
["bitfinex-derivatives","BTCF0:USTF0",1617518224568,0.19919666,57374.0,57371.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1617518225369,1.0,57373.0,57372.0,2.6111]
["bitfinex-derivatives","BTCF0:USTF0",1617518227371,1.0,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518228172,1.09193377,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518228973,0.09193377,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518229172,1.0,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518229573,0.0525,57372.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518229773,1.09193377,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518230575,1.0,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518230774,0.09193377,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518230975,1.0,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518233678,1.0,57371.0,57370.0,0.10623508]
["bitfinex-derivatives","BTCF0:USTF0",1617518234278,1.50604605,57371.0,57370.0,0.10623508]
["bitfinex-derivatives","BTCF0:USTF0",1617518236278,1.50604605,57371.0,57360.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617518236480,1.50604605,57371.0,57348.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617518236678,3.53284,57361.0,57348.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617518237582,1.0,57357.0,57348.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617518237792,1.0,57357.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518237980,1.0,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518239381,0.50611466,57360.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518239784,1.0,57357.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518240184,1.0,57359.0,57356.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1617518240583,1.0,57359.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518240584,0.50604214,57367.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518240984,1.0,57369.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518240985,1.0,57369.0,57365.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617518241184,1.0,57369.0,57365.0,3.30171]
["bitfinex-derivatives","BTCF0:USTF0",1617518241585,0.50602606,57371.0,57365.0,3.30171]
["bitfinex-derivatives","BTCF0:USTF0",1617518241586,0.50602606,57371.0,57365.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1617518241785,0.5060222,57372.0,57365.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1617518241984,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518242183,1.0,57382.0,57370.0,3.73755655]
["bitfinex-derivatives","BTCF0:USTF0",1617518242184,0.50602069,57373.0,57370.0,3.73755655]
["bitfinex-derivatives","BTCF0:USTF0",1617518242384,0.50602069,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518242585,3.83762069,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518243186,0.09192717,57372.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518244790,0.50819113,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518246289,0.50819113,57371.0,57370.0,2.85365655]
["bitfinex-derivatives","BTCF0:USTF0",1617518251192,0.50819113,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518253896,0.61544768,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518254798,0.50819113,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518255196,3.77559113,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518255697,3.86751474,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518256097,4.43868761,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518256497,1.17128761,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518256697,1.17128761,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518257300,1.079364,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518257998,1.18662055,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518266706,1.079364,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518271115,0.50819113,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518272517,0.50819113,57371.0,57370.0,2.80415655]
["bitfinex-derivatives","BTCF0:USTF0",1617518272919,0.50819113,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518277029,0.49009113,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518277226,0.34489113,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518277426,0.25639113,57371.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518277627,0.57052067,57379.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518277628,0.57052098,57380.0,57370.0,2.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518278028,0.57051903,57381.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518278229,0.57051903,57381.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518278828,0.57047325,57382.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518279429,0.57047444,57383.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518279830,0.57047334,57382.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518280833,0.57042332,57385.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518282433,0.57043574,57384.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518282834,0.57039689,57386.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518283436,0.56962968,57388.0,57379.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617518284135,0.56962968,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518284336,0.56961443,57389.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518286536,0.62231443,57389.0,57387.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617518286936,0.56961443,57389.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518287138,0.5695977,57390.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518287738,0.10725655,57393.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518287739,0.56959778,57391.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518288141,0.56959543,57390.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518288543,0.56959265,57391.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518288943,0.56959219,57392.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518289543,1.56959219,57392.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518289744,0.56959219,57392.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518289943,0.56959219,57392.0,57391.0,3.08341]
["bitfinex-derivatives","BTCF0:USTF0",1617518291148,1.56959219,57392.0,57391.0,3.08341]
["bitfinex-derivatives","BTCF0:USTF0",1617518291345,1.56959219,57392.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518292646,0.56959219,57392.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518294048,0.67645532,57393.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518294248,1.0,57392.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518294447,1.15573,57392.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518294749,1.72493635,57392.0,57391.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1617518295349,1.72493635,57392.0,57391.0,2.91627892]
["bitfinex-derivatives","BTCF0:USTF0",1617518297659,2.2331349,57392.0,57391.0,2.91627892]
["bitfinex-derivatives","BTCF0:USTF0",1617518298052,1.66392855,57392.0,57391.0,2.91627892]
["bitfinex-derivatives","BTCF0:USTF0",1617518298257,0.66392855,57392.0,57391.0,2.91627892]
["bitfinex-derivatives","BTCF0:USTF0",1617518298459,0.50819855,57392.0,57391.0,2.91627892]
["bitfinex-derivatives","BTCF0:USTF0",1617518300457,1.50819855,57392.0,57391.0,2.91627892]
["bitfinex-derivatives","BTCF0:USTF0",1617518303457,1.50819855,57392.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518303861,2.5628,57391.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518304259,0.50812541,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518305061,0.61862541,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518305261,1.61862541,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518305461,1.61862541,57388.0,57371.0,2.5968]
["bitfinex-derivatives","BTCF0:USTF0",1617518306063,0.5080417,57385.0,57371.0,2.5968]
["bitfinex-derivatives","BTCF0:USTF0",1617518306464,0.50804265,57384.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518308064,0.50803596,57386.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518308263,0.09189186,57390.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518308264,0.50802939,57387.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518308463,0.50802939,57387.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518308663,0.50802939,57387.0,57386.0,2.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617518309165,0.50801644,57388.0,57386.0,2.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617518309664,0.50801407,57389.0,57386.0,2.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617518310063,0.50801592,57388.0,57386.0,2.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617518310866,0.50802091,57387.0,57386.0,2.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617518311064,0.67643091,57387.0,57386.0,2.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617518311265,1.67643091,57387.0,57386.0,2.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617518311866,1.67643091,57387.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518316773,1.67643091,57387.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518316972,5.29553091,57387.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518317272,1.0,57371.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518317472,1.13201,57371.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518318473,1.13201,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518318872,4.30481,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518320573,4.41206655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518321173,3.41206655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518322476,4.41206655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518325178,4.92044937,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518325878,4.92044937,57371.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518326277,1.0,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518326478,1.50945668,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518327078,5.15285668,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518327679,5.24477045,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518328086,3.73531377,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518329080,4.73531377,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518330483,5.24416776,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518331384,4.73531377,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518332786,3.73531377,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518334286,0.09191377,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518334886,1.0,57369.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518335487,1.0,57369.0,57366.0,0.59163]
["bitfinex-derivatives","BTCF0:USTF0",1617518339694,1.0,57369.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518340094,3.0144,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518351704,0.15213,57368.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518351906,0.15213,57368.0,57367.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617518352805,0.10725655,57371.0,57367.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617518357109,1.0,57370.0,57367.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617518358113,0.10725655,57371.0,57367.0,2.96222]
["bitfinex-derivatives","BTCF0:USTF0",1617518364917,0.10725655,57371.0,57367.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617518369223,0.509123,57376.0,57367.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617518369623,0.509123,57376.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518369825,0.50912266,57377.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518370224,0.50912112,57378.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518370624,0.50912112,57378.0,57377.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617518370823,0.61637767,57378.0,57377.0,3.72880655]
["bitfinex-derivatives","BTCF0:USTF0",1617518372425,1.61637767,57378.0,57377.0,3.72880655]
["bitfinex-derivatives","BTCF0:USTF0",1617518374226,1.61637767,57378.0,57377.0,3.57415655]
["bitfinex-derivatives","BTCF0:USTF0",1617518374427,1.61637767,57378.0,57377.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617518376329,0.61637767,57378.0,57377.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617518376529,1.61637767,57378.0,57377.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617518386738,0.61637767,57378.0,57377.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617518386937,1.61637767,57378.0,57377.0,3.57415655]
["bitfinex-derivatives","BTCF0:USTF0",1617518388944,0.61637767,57378.0,57377.0,3.57415655]
["bitfinex-derivatives","BTCF0:USTF0",1617518390942,0.61637767,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518394247,0.61637767,57378.0,57377.0,2.82335655]
["bitfinex-derivatives","BTCF0:USTF0",1617518402561,0.10725655,57378.0,57377.0,2.82335655]
["bitfinex-derivatives","BTCF0:USTF0",1617518411368,0.10725655,57378.0,57377.0,2.94214655]
["bitfinex-derivatives","BTCF0:USTF0",1617518415676,0.61698703,57378.0,57377.0,2.94214655]
["bitfinex-derivatives","BTCF0:USTF0",1617518417779,0.10725655,57378.0,57377.0,2.94214655]
["bitfinex-derivatives","BTCF0:USTF0",1617518426186,0.10725655,57378.0,57377.0,2.82335655]
["bitfinex-derivatives","BTCF0:USTF0",1617518427689,0.10725655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518427889,3.84435655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518428490,3.93624468,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518429390,4.93624468,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518430893,5.44603627,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518431195,5.44603627,57378.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518431595,0.50981468,57374.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518431995,0.5098149,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518432395,0.50981366,57374.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518432595,1.50981366,57374.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518432800,0.50981366,57374.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518432996,0.50980908,57376.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518433396,0.60170678,57377.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518433595,1.0,57376.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518433795,0.50979807,57376.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518434304,0.6016957,57377.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518434696,0.09189639,57377.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518435298,0.09189639,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518438301,0.60185469,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518438701,3.54275469,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518438901,4.54275469,57377.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518439102,4.66779469,57377.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518439301,4.66779469,57377.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518439502,0.50996906,57374.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518440706,1.0,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518440908,0.50996906,57374.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518441108,1.0,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518441305,1.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518444206,0.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518444406,1.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518446313,1.10725655,57368.0,57367.0,2.62815655]
["bitfinex-derivatives","BTCF0:USTF0",1617518446512,1.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518446913,4.48455655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518447514,4.57645489,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518453421,1.19915489,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518453619,1.19915489,57368.0,57367.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617518454020,1.10725655,57368.0,57367.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617518462332,4.35325655,57368.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518462734,1.0,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518462934,2.5,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518463136,3.10156911,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518463734,1.60156911,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518468444,1.50966106,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518471947,1.0,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518472347,3.9518,57367.0,57366.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617518472747,3.9518,57367.0,57351.0,0.49742552]
["bitfinex-derivatives","BTCF0:USTF0",1617518472748,5.96154422,57367.0,57351.0,0.49742552]
["bitfinex-derivatives","BTCF0:USTF0",1617518472947,3.00974422,57367.0,57351.0,0.49742552]
["bitfinex-derivatives","BTCF0:USTF0",1617518473148,2.5758,57352.0,57347.0,0.4983521]
["bitfinex-derivatives","BTCF0:USTF0",1617518473350,0.10725655,57348.0,57347.0,0.60560865]
["bitfinex-derivatives","BTCF0:USTF0",1617518473752,0.10725655,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518474552,0.10725655,57348.0,57338.0,0.49919661]
["bitfinex-derivatives","BTCF0:USTF0",1617518474751,1.10725655,57348.0,57338.0,0.49919661]
["bitfinex-derivatives","BTCF0:USTF0",1617518474952,1.0,57339.0,57337.0,0.49942289]
["bitfinex-derivatives","BTCF0:USTF0",1617518475152,1.11832,57339.0,57337.0,0.49942289]
["bitfinex-derivatives","BTCF0:USTF0",1617518475354,3.37995655,57338.0,57335.0,0.99941449]
["bitfinex-derivatives","BTCF0:USTF0",1617518475753,3.37995655,57338.0,57335.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617518476155,3.37995655,57338.0,57335.0,0.99924274]
["bitfinex-derivatives","BTCF0:USTF0",1617518477054,3.37995655,57338.0,57336.0,0.49947526]
["bitfinex-derivatives","BTCF0:USTF0",1617518477455,3.37995655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518478055,0.10725655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518478255,0.10725655,57338.0,57337.0,3.50255655]
["bitfinex-derivatives","BTCF0:USTF0",1617518478456,1.10725655,57338.0,57337.0,3.50255655]
["bitfinex-derivatives","BTCF0:USTF0",1617518478855,1.10725655,57338.0,57337.0,3.59448961]
["bitfinex-derivatives","BTCF0:USTF0",1617518479455,1.10725655,57338.0,57337.0,0.19918961]
["bitfinex-derivatives","BTCF0:USTF0",1617518480056,1.10725655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518485360,1.60725655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518485560,2.60725655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518485760,6.06125655,57338.0,57319.0,0.49783562]
["bitfinex-derivatives","BTCF0:USTF0",1617518486161,6.06125655,57338.0,57304.0,3.7214]
["bitfinex-derivatives","BTCF0:USTF0",1617518486162,6.06125655,57338.0,57316.0,0.49819895]
["bitfinex-derivatives","BTCF0:USTF0",1617518486362,6.26125655,57338.0,57316.0,0.49819895]
["bitfinex-derivatives","BTCF0:USTF0",1617518486563,6.26125655,57338.0,57313.0,0.49850685]
["bitfinex-derivatives","BTCF0:USTF0",1617518486962,6.26125655,57338.0,57312.0,0.49859047]
["bitfinex-derivatives","BTCF0:USTF0",1617518487363,6.26125655,57338.0,57311.0,0.49871871]
["bitfinex-derivatives","BTCF0:USTF0",1617518487563,6.154,57338.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518487764,5.154,57338.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518487963,4.954,57338.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518489465,0.10725655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518489865,1.10725655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518493872,1.10725655,57331.0,57306.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617518495575,1.0,57331.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518495775,4.954,57338.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518496176,1.0,57325.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518497480,1.10725655,57325.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518510496,1.21914655,57325.0,57306.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617518510896,3.3805,57317.0,57306.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617518511697,3.3805,57317.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518513699,0.10725655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518513899,1.26951655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518515901,1.26951655,57311.0,57310.0,2.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617518516603,1.26951655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518517808,0.26951655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518518014,1.26951655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518521212,0.26951655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518521410,1.10725655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518523510,1.24829655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518533429,1.10725655,57311.0,57310.0,3.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518533629,1.10725655,57311.0,57310.0,3.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617518533831,1.10725655,57311.0,57310.0,3.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518534032,0.10725655,57311.0,57310.0,3.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518534630,1.0,57316.0,57310.0,3.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518534829,1.0,57322.0,57310.0,3.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617518535030,1.0,57323.0,57311.0,0.09196954]
["bitfinex-derivatives","BTCF0:USTF0",1617518535730,1.0,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518535931,1.0,57323.0,57322.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617518537831,1.10725655,57323.0,57322.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617518539135,0.10725655,57323.0,57322.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617518540439,1.0,57325.0,57322.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617518540940,1.0,57327.0,57322.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617518541341,1.0,57332.0,57326.0,3.5941]
["bitfinex-derivatives","BTCF0:USTF0",1617518541540,1.0,57336.0,57326.0,3.5941]
["bitfinex-derivatives","BTCF0:USTF0",1617518541742,1.0,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518541943,1.0,57336.0,57335.0,0.25456655]
["bitfinex-derivatives","BTCF0:USTF0",1617518544044,0.50940456,57342.0,57335.0,0.25456655]
["bitfinex-derivatives","BTCF0:USTF0",1617518544446,1.0,57340.0,57335.0,0.25456655]
["bitfinex-derivatives","BTCF0:USTF0",1617518547146,1.0,57341.0,57335.0,0.25456655]
["bitfinex-derivatives","BTCF0:USTF0",1617518547545,0.60133722,57345.0,57342.0,2.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617518547746,1.50937489,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518548146,1.0,57347.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518548546,0.50936562,57348.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518548747,1.50936562,57348.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518549148,0.50935846,57350.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518549548,0.50935497,57352.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518549749,0.50935497,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518549951,0.50935497,57352.0,57351.0,0.22081655]
["bitfinex-derivatives","BTCF0:USTF0",1617518550349,1.0,57354.0,57351.0,3.01191655]
["bitfinex-derivatives","BTCF0:USTF0",1617518551948,0.6165667,57355.0,57351.0,3.01191655]
["bitfinex-derivatives","BTCF0:USTF0",1617518551949,1.0,57353.0,57351.0,3.01191655]
["bitfinex-derivatives","BTCF0:USTF0",1617518552750,1.0,57353.0,57351.0,0.22081655]
["bitfinex-derivatives","BTCF0:USTF0",1617518552949,0.10725655,57355.0,57351.0,0.22081655]
["bitfinex-derivatives","BTCF0:USTF0",1617518553351,1.0,57352.0,57351.0,0.22081655]
["bitfinex-derivatives","BTCF0:USTF0",1617518554251,1.0,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518566964,0.16517,57354.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518567766,1.0,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518569369,1.0,57352.0,57337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617518569370,1.5,57351.0,57337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617518569569,1.5,57351.0,57327.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1617518569968,1.5,57351.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518570170,0.2,57350.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518570570,0.29194429,57350.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518570971,0.50728348,57349.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518571471,0.79923867,57350.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518571670,1.0,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518571873,1.27210655,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518572271,1.27210655,57334.0,57327.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1617518572871,2.6854,57328.0,57327.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1617518573472,3.6854,57328.0,57327.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1617518573672,3.6854,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518573871,3.79265655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518574873,2.79265655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518575074,3.79265655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518575575,1.10725655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518575978,1.10725655,57328.0,57327.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1617518576576,1.10725655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518576979,0.10725655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518577177,3.64835655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518577379,4.64835655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518588088,1.10725655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518588288,1.10725655,57328.0,57327.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617518591492,0.10725655,57328.0,57327.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617518591693,1.10725655,57328.0,57327.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617518592893,0.10725655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518593094,1.10725655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518593696,4.20395655,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518594796,4.20340012,57328.0,57327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617518610616,4.20340012,57328.0,57313.0,0.50144497]
["bitfinex-derivatives","BTCF0:USTF0",1617518610813,1.10670012,57328.0,57313.0,0.50144497]
["bitfinex-derivatives","BTCF0:USTF0",1617518611014,1.10670012,57328.0,57298.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617518611015,2.7714,57313.0,57312.0,0.50156372]
["bitfinex-derivatives","BTCF0:USTF0",1617518611214,2.93132,57313.0,57312.0,0.50156372]
["bitfinex-derivatives","BTCF0:USTF0",1617518611415,2.93132,57313.0,57308.0,0.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1617518611614,3.93132,57313.0,57308.0,0.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1617518611814,3.93132,57313.0,57300.0,0.56214651]
["bitfinex-derivatives","BTCF0:USTF0",1617518611815,3.93132,57313.0,57304.0,0.50234439]
["bitfinex-derivatives","BTCF0:USTF0",1617518612015,1.0,57309.0,57304.0,0.50234439]
["bitfinex-derivatives","BTCF0:USTF0",1617518612215,0.10725655,57305.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518613016,2.81554,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518614015,3.81554,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518622728,2.81554,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518622928,3.81554,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518623530,3.81554,57301.0,57300.0,3.39165655]
["bitfinex-derivatives","BTCF0:USTF0",1617518624729,2.81554,57301.0,57300.0,3.39165655]
["bitfinex-derivatives","BTCF0:USTF0",1617518624932,3.7096,57301.0,57300.0,3.39165655]
["bitfinex-derivatives","BTCF0:USTF0",1617518628134,1.0,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518628337,1.0,57308.0,57300.0,3.60885655]
["bitfinex-derivatives","BTCF0:USTF0",1617518629145,0.50840276,57324.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518629336,1.0,57306.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518629537,1.0,57306.0,57305.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617518629736,3.4194,57307.0,57305.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617518629936,1.0,57306.0,57305.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617518635245,1.0,57306.0,57305.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617518636346,1.10725655,57306.0,57305.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617518638550,0.10725655,57306.0,57305.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617518638749,1.10725655,57306.0,57305.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617518642353,1.22318655,57306.0,57305.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617518643354,1.22318655,57306.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518643555,3.1629,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518644055,4.1629,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518645256,0.22318655,57306.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518645457,1.0,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518646058,1.0,57301.0,57300.0,3.79955655]
["bitfinex-derivatives","BTCF0:USTF0",1617518647256,0.12927,57304.0,57300.0,3.79955655]
["bitfinex-derivatives","BTCF0:USTF0",1617518647457,1.0,57301.0,57300.0,3.79955655]
["bitfinex-derivatives","BTCF0:USTF0",1617518648258,1.0,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518648758,4.7048,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518650863,3.7048,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518651063,4.7048,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518656067,4.9048,57301.0,57298.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617518656267,4.7048,57301.0,57298.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617518656467,0.10725655,57299.0,57298.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617518656666,1.10725655,57299.0,57298.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617518658472,2.60725655,57299.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518658673,5.0,57298.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518658872,1.5,57297.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518659074,1.7,57297.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518659272,6.0676,57297.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518659473,1.32849,57287.0,57269.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617518660472,1.10725655,57270.0,57269.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617518660673,1.23826655,57270.0,57269.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617518660872,1.23826655,57270.0,57269.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617518661073,1.23826655,57270.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518662074,1.0,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518662474,1.0,57269.0,57268.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617518662676,1.0,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518662875,4.5007,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518665375,3.5007,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518665777,4.5007,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518668179,3.5007,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518668380,4.5007,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518670986,4.61295,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518672289,0.11225,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518672691,1.11225,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518675093,1.11225,57269.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518675292,0.11225,57269.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518675494,1.0,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518675692,0.10725655,57270.0,57268.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1617518676492,0.10725655,57270.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518676892,1.0,57277.0,57269.0,3.23755655]
["bitfinex-derivatives","BTCF0:USTF0",1617518677093,1.0,57277.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518677293,1.0,57280.0,57276.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617518678097,1.0,57278.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518678294,3.7611,57275.0,57273.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617518678507,3.86835655,57275.0,57273.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617518678699,1.0,57274.0,57273.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1617518678896,1.0,57274.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518679296,3.6655,57270.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518688403,3.6655,57270.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518688601,0.10725655,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518689503,1.10725655,57269.0,57268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617518694714,1.10725655,57269.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518695114,1.0,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518695915,0.965,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518696316,0.10725655,57269.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518696717,1.0,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518698827,0.10725655,57269.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518699031,1.0,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518702428,0.13129,57268.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518702629,0.10725655,57269.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518703228,1.0,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518703629,1.0,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518703828,0.10725655,57269.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518703829,1.12224,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518704030,4.24484,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518705031,4.24484,57265.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518706432,1.0,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518706633,1.10725655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518706832,4.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518709933,4.86505655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518711435,4.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518713137,3.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518713337,4.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518716138,3.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518716339,4.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518717143,4.86455655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518717543,4.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518728661,4.86565655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518735589,4.81285655,57254.0,57253.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617518735978,4.81285655,57254.0,57216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617518735979,4.81285655,57254.0,57220.0,0.63916794]
["bitfinex-derivatives","BTCF0:USTF0",1617518736772,1.0,57231.0,57220.0,0.63916794]
["bitfinex-derivatives","BTCF0:USTF0",1617518736975,1.13961,57231.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518737174,1.13961,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518749291,0.13961,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518749490,1.13961,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518752894,1.13961,57231.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518753293,3.27815655,57221.0,57220.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518753695,4.27815655,57221.0,57220.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518754896,4.27815655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518755497,3.27815655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518755701,4.27815655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518758199,3.27815655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518758609,4.27815655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518759301,3.27815655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518759701,4.27815655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518760302,1.10725655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518761302,1.10725655,57221.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518761702,1.10725655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518761903,3.79325655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518762902,4.79325655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518769613,3.79325655,57221.0,57220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617518769812,3.79325655,57221.0,57220.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1617518770013,1.10725655,57221.0,57220.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1617518770213,0.10725655,57221.0,57220.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1617518770614,0.10725655,57221.0,57220.0,3.02059]
["bitfinex-derivatives","BTCF0:USTF0",1617518771215,0.10725655,57221.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518771615,1.10725655,57221.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518771817,4.31235655,57221.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518772416,3.31235655,57221.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518772617,4.31235655,57221.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518773416,1.10725655,57221.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518773618,1.10725655,57221.0,57220.0,3.90104655]
["bitfinex-derivatives","BTCF0:USTF0",1617518773819,0.10725655,57221.0,57220.0,3.90104655]
["bitfinex-derivatives","BTCF0:USTF0",1617518774418,0.5002729,57244.0,57220.0,3.90104655]
["bitfinex-derivatives","BTCF0:USTF0",1617518774619,1.0,57236.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518774818,0.50042213,57246.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518774819,1.0,57237.0,57220.0,0.34444655]
["bitfinex-derivatives","BTCF0:USTF0",1617518775020,1.0,57237.0,57236.0,3.0253]
["bitfinex-derivatives","BTCF0:USTF0",1617518775220,1.0,57239.0,57236.0,3.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617518775421,1.0,57239.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518775620,1.10725655,57242.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518775820,0.10725655,57242.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518777524,2.7919,57239.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518778623,0.10725655,57242.0,57238.0,2.64795655]
["bitfinex-derivatives","BTCF0:USTF0",1617518778823,1.0,57247.0,57238.0,2.64795655]
["bitfinex-derivatives","BTCF0:USTF0",1617518779025,1.0,57247.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518779224,0.5018505,57256.0,57241.0,2.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617518779424,0.60910705,57256.0,57255.0,0.24658655]
["bitfinex-derivatives","BTCF0:USTF0",1617518779624,0.10725655,57256.0,57255.0,0.24658655]
["bitfinex-derivatives","BTCF0:USTF0",1617518779825,0.10725655,57256.0,57255.0,2.95338655]
["bitfinex-derivatives","BTCF0:USTF0",1617518780425,0.50234034,57262.0,57255.0,2.95338655]
["bitfinex-derivatives","BTCF0:USTF0",1617518780625,0.50254987,57265.0,57255.0,2.95338655]
["bitfinex-derivatives","BTCF0:USTF0",1617518781026,0.5026282,57266.0,57255.0,2.95338655]
["bitfinex-derivatives","BTCF0:USTF0",1617518781427,0.50264124,57267.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518781927,0.50274843,57268.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518782333,0.5028759,57269.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518782829,0.50277764,57268.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518783429,0.10725655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518783628,1.10725655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518784629,1.6099248,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518785333,0.6099248,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518785734,1.6099248,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518786135,5.0766248,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518786336,4.57395655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518786536,3.57395655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518786936,3.66603258,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518787536,0.19933258,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518787936,1.19933258,57266.0,57265.0,3.43035655]
["bitfinex-derivatives","BTCF0:USTF0",1617518788138,1.10725655,57266.0,57265.0,3.43035655]
["bitfinex-derivatives","BTCF0:USTF0",1617518791642,1.10725655,57266.0,57265.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1617518793344,0.10725655,57266.0,57265.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1617518793544,1.10725655,57266.0,57265.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1617518794749,0.19933845,57266.0,57265.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1617518795147,0.10725655,57266.0,57265.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1617518795548,0.10725655,57266.0,57265.0,3.43035655]
["bitfinex-derivatives","BTCF0:USTF0",1617518803057,1.0,57270.0,57265.0,3.43035655]
["bitfinex-derivatives","BTCF0:USTF0",1617518803256,1.50208994,57272.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518803456,0.09207968,57275.0,57271.0,2.99522]
["bitfinex-derivatives","BTCF0:USTF0",1617518803457,0.502355,57273.0,57271.0,2.99522]
["bitfinex-derivatives","BTCF0:USTF0",1617518803857,0.502355,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518804258,0.50262862,57276.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518804658,1.0,57279.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518805058,1.50307614,57281.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518805261,0.50313323,57282.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518805458,0.50313323,57282.0,57280.0,2.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617518805658,0.5037093,57285.0,57280.0,2.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617518805858,0.5037093,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518806058,0.5037093,57285.0,57284.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617518806459,0.50409232,57286.0,57284.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617518806859,0.50400171,57287.0,57284.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617518807661,3.44167609,57288.0,57284.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617518807863,3.54893264,57288.0,57284.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617518808062,0.09205683,57287.0,57284.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617518808262,1.0,57285.0,57284.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617518808862,1.0,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518809664,0.50400373,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518810064,0.10725655,57288.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518810266,0.10725655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518810667,0.10725655,57288.0,57287.0,2.637]
["bitfinex-derivatives","BTCF0:USTF0",1617518810866,0.10725655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518811067,1.0,57285.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518811367,3.12505655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518811567,1.0,57286.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518811766,4.12505655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518811968,0.09205837,57287.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518812668,4.12505655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518813671,3.12505655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518813870,4.12505655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518814672,1.0,57287.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518814871,3.12505655,57288.0,57284.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617518814872,1.0,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518817475,1.0,57285.0,57284.0,2.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617518817876,1.0,57287.0,57284.0,2.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617518818080,1.0,57287.0,57284.0,2.80368655]
["bitfinex-derivatives","BTCF0:USTF0",1617518818477,1.0,57287.0,57284.0,0.23258655]
["bitfinex-derivatives","BTCF0:USTF0",1617518818677,3.5802,57287.0,57284.0,0.23258655]
["bitfinex-derivatives","BTCF0:USTF0",1617518819296,0.09205564,57286.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518820285,3.5802,57287.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518823886,2.5802,57287.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518826586,3.5802,57287.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518826786,1.0,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518830890,1.0,57285.0,57284.0,0.23560655]
["bitfinex-derivatives","BTCF0:USTF0",1617518831293,1.0,57286.0,57284.0,0.23560655]
["bitfinex-derivatives","BTCF0:USTF0",1617518831494,1.10725655,57288.0,57284.0,0.23560655]
["bitfinex-derivatives","BTCF0:USTF0",1617518831694,1.10725655,57288.0,57287.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617518831893,0.10725655,57288.0,57287.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617518835004,1.10725655,57288.0,57287.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617518836403,1.61059078,57288.0,57287.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617518840208,0.61059078,57288.0,57287.0,3.64644]
["bitfinex-derivatives","BTCF0:USTF0",1617518840610,0.50333423,57288.0,57287.0,3.64644]
["bitfinex-derivatives","BTCF0:USTF0",1617518841508,0.50322239,57289.0,57287.0,3.64644]
["bitfinex-derivatives","BTCF0:USTF0",1617518841911,0.50325027,57290.0,57287.0,3.64644]
["bitfinex-derivatives","BTCF0:USTF0",1617518842920,0.50318641,57291.0,57287.0,3.64644]
["bitfinex-derivatives","BTCF0:USTF0",1617518843719,0.50291479,57293.0,57287.0,3.64644]
["bitfinex-derivatives","BTCF0:USTF0",1617518843913,0.50291479,57293.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518844513,0.5030138,57294.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518845415,0.50307441,57297.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518845615,0.50307441,57297.0,57293.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617518845815,0.50322338,57299.0,57293.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617518846014,0.50322338,57299.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518846217,0.50358961,57303.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518846616,0.50375299,57304.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518847215,0.50392315,57306.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518847817,0.50403758,57310.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518848016,0.50403758,57310.0,57309.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617518848215,0.56451,57318.0,57309.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617518848615,0.50405344,57310.0,57309.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617518848817,0.50405344,57310.0,57309.0,1.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617518849016,0.50441537,57316.0,57315.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617518849417,0.50218902,57330.0,57315.0,4.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617518849817,0.59739227,57342.0,57315.0,4.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617518850016,0.59739227,57342.0,57341.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617518850216,0.035,57342.0,57341.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617518851117,1.56238824,57344.0,57341.0,0.26606655]
["bitfinex-derivatives","BTCF0:USTF0",1617518851320,1.0,57344.0,57343.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1617518851518,1.0,57344.0,57343.0,2.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617518851718,0.10725655,57347.0,57343.0,2.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617518852119,1.0,57344.0,57343.0,2.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617518852319,1.0,57344.0,57341.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1617518852519,1.0,57344.0,57343.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1617518855322,0.10725655,57347.0,57343.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1617518855522,1.0,57344.0,57343.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1617518858824,1.0,57346.0,57343.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1617518859225,0.10725655,57347.0,57343.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1617518859424,0.56345785,57348.0,57341.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1617518859825,1.91975373,57374.0,57341.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1617518859826,1.56414092,57355.0,57341.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1617518860025,0.56414092,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518860226,1.0,57357.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518860425,1.0,57358.0,57354.0,0.23459655]
["bitfinex-derivatives","BTCF0:USTF0",1617518861426,1.0,57356.0,57354.0,0.23459655]
["bitfinex-derivatives","BTCF0:USTF0",1617518861629,1.0,57356.0,57354.0,0.23357472]
["bitfinex-derivatives","BTCF0:USTF0",1617518861826,1.0,57357.0,57354.0,0.23357472]
["bitfinex-derivatives","BTCF0:USTF0",1617518862027,1.0,57356.0,57354.0,0.23357472]
["bitfinex-derivatives","BTCF0:USTF0",1617518862929,0.10725655,57362.0,57354.0,0.23357472]
["bitfinex-derivatives","BTCF0:USTF0",1617518863129,0.11036,57356.0,57354.0,0.10623472]
["bitfinex-derivatives","BTCF0:USTF0",1617518863330,1.0,57355.0,57354.0,0.10623472]
["bitfinex-derivatives","BTCF0:USTF0",1617518866132,1.0,57355.0,57354.0,3.31733472]
["bitfinex-derivatives","BTCF0:USTF0",1617518866637,0.1158,57361.0,57354.0,3.31733472]
["bitfinex-derivatives","BTCF0:USTF0",1617518866834,1.0,57355.0,57354.0,3.31733472]
["bitfinex-derivatives","BTCF0:USTF0",1617518868936,1.0,57355.0,57354.0,0.10623472]
["bitfinex-derivatives","BTCF0:USTF0",1617518869137,0.1158,57361.0,57354.0,0.10623472]
["bitfinex-derivatives","BTCF0:USTF0",1617518869336,1.0,57355.0,57354.0,0.10623472]
["bitfinex-derivatives","BTCF0:USTF0",1617518870137,1.10725655,57355.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518870537,1.0,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518870737,4.20065,57349.0,57330.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617518872239,4.20065,57349.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518872439,1.10975,57349.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518872840,1.0,57343.0,57342.0,0.10623462]
["bitfinex-derivatives","BTCF0:USTF0",1617518873041,1.0,57343.0,57342.0,3.00883462]
["bitfinex-derivatives","BTCF0:USTF0",1617518873842,1.0,57344.0,57342.0,3.00883462]
["bitfinex-derivatives","BTCF0:USTF0",1617518874042,1.0,57347.0,57342.0,3.00883462]
["bitfinex-derivatives","BTCF0:USTF0",1617518874242,0.10725655,57344.0,57342.0,3.00883462]
["bitfinex-derivatives","BTCF0:USTF0",1617518874842,1.0,57350.0,57342.0,3.00883462]
["bitfinex-derivatives","BTCF0:USTF0",1617518875043,1.0,57354.0,57342.0,3.17146462]
["bitfinex-derivatives","BTCF0:USTF0",1617518875844,1.0,57353.0,57342.0,3.17146462]
["bitfinex-derivatives","BTCF0:USTF0",1617518876043,1.0,57350.0,57342.0,3.00883462]
["bitfinex-derivatives","BTCF0:USTF0",1617518876245,1.26941655,57349.0,57342.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1617518876444,1.0,57347.0,57342.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1617518876845,1.0,57345.0,57342.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1617518877049,0.26941655,57349.0,57342.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1617518877246,1.0,57345.0,57342.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1617518877446,0.26941655,57349.0,57342.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1617518878248,0.10725655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518881152,1.10725655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518881353,0.10725655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518881553,1.10725655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518882255,1.10725655,57349.0,57342.0,3.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1617518882455,1.24950655,57349.0,57342.0,3.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1617518882664,1.0,57343.0,57342.0,3.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1617518882855,1.0,57343.0,57330.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617518883079,3.7507,57343.0,57330.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617518883655,3.7507,57343.0,57331.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617518883860,3.7507,57343.0,57330.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617518883861,1.0,57333.0,57330.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617518884056,0.14457,57333.0,57330.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617518884256,0.14457,57333.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518884858,0.14457,57333.0,57332.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518885058,1.0,57354.0,57332.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518885257,1.0,57352.0,57332.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518885657,0.70281811,57373.0,57332.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518885658,1.0,57350.0,57332.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518886057,1.0,57348.0,57332.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518886256,1.10725655,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518886456,0.10725655,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518886656,1.0,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518887056,1.0,57356.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518887257,1.0,57352.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518888057,1.0,57354.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518888258,1.0,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518888458,0.10725655,57356.0,57353.0,3.01865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518890361,1.0,57357.0,57353.0,3.01865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518894467,0.10725655,57356.0,57353.0,3.01865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518901077,1.10725655,57356.0,57353.0,3.01865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518903079,0.10725655,57356.0,57353.0,3.01865655]
["bitfinex-derivatives","BTCF0:USTF0",1617518903881,1.0,57363.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518904082,1.0,57363.0,57359.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1617518904282,0.56596425,57367.0,57359.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1617518904481,0.56596425,57367.0,57366.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617518904682,0.56622334,57370.0,57366.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617518905183,1.0,57371.0,57366.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617518905381,1.0,57373.0,57366.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617518905582,1.56598245,57373.0,57366.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617518905783,0.56598245,57373.0,57366.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617518906183,1.10725655,57375.0,57366.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1617518906383,0.10725655,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518907182,1.10725655,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518907582,0.10725655,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518908782,1.10725655,57375.0,57374.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617518908983,0.10725655,57375.0,57374.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617518909283,0.67513192,57375.0,57374.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617518910083,0.10725655,57375.0,57374.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617518910684,0.56796567,57376.0,57374.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617518911385,0.56809856,57378.0,57374.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617518915990,2.56681617,57382.0,57374.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617518916192,2.0,57382.0,57381.0,3.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617518916593,1.0,57382.0,57381.0,3.17335655]
["bitfinex-derivatives","BTCF0:USTF0",1617518916790,2.0,57382.0,57381.0,3.17335655]
["bitfinex-derivatives","BTCF0:USTF0",1617518918593,2.10725655,57382.0,57381.0,3.17335655]
["bitfinex-derivatives","BTCF0:USTF0",1617518918793,2.10725655,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518919394,1.10725655,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518919593,2.10725655,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518920995,1.10725655,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518921396,2.10725655,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518921795,1.10725655,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518922195,2.0,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518922396,1.0,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518924299,2.0,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518925199,1.0,57382.0,57381.0,3.17233524]
["bitfinex-derivatives","BTCF0:USTF0",1617518932710,1.0,57382.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518932909,4.17282,57382.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518933109,5.17282,57382.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518933710,0.50479487,57380.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518933909,3.6356,57365.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518934114,3.80414,57365.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518934709,3.80414,57365.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518935024,1.0,57361.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518936712,1.0,57361.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518937511,3.3144,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518938711,3.42165655,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518940614,3.3144,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518947022,4.3144,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518947420,3.3144,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518947621,4.3144,57359.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518948021,4.81758706,57359.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518948221,1.0,57357.0,57356.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617518948623,1.50279403,57357.0,57328.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617518948825,1.50279403,57357.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518949023,0.2,57356.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518949323,2.6407,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518949525,2.77118,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518949725,3.77118,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518949924,2.77118,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518950525,0.13048,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518950725,0.07308,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518950925,0.62409132,57344.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518951126,0.12142,57344.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518952826,0.12142,57344.0,57328.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617518952827,0.50371303,57352.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518953227,1.50371303,57352.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518953428,1.0,57352.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518954829,1.0,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518957032,1.10725655,57353.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518957432,0.10725655,57353.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518961435,0.10725655,57353.0,57351.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617518964441,0.23897655,57353.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518965644,0.13172,57353.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518965845,1.0,57360.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518966645,1.0,57360.0,57351.0,0.26575655]
["bitfinex-derivatives","BTCF0:USTF0",1617518966847,1.0,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518967048,0.50482624,57363.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518967247,1.0,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518967446,1.15997,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518968850,0.26722655,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518969050,0.10725655,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518970751,0.50537272,57363.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518970952,0.50537272,57363.0,57359.0,0.23240655]
["bitfinex-derivatives","BTCF0:USTF0",1617518971153,0.10725655,57374.0,57359.0,0.23240655]
["bitfinex-derivatives","BTCF0:USTF0",1617518971154,0.50557534,57366.0,57359.0,0.23240655]
["bitfinex-derivatives","BTCF0:USTF0",1617518971553,0.61351798,57374.0,57359.0,0.23240655]
["bitfinex-derivatives","BTCF0:USTF0",1617518971954,0.61351798,57374.0,57372.0,3.06149]
["bitfinex-derivatives","BTCF0:USTF0",1617518971955,0.10725655,57374.0,57372.0,3.06149]
["bitfinex-derivatives","BTCF0:USTF0",1617518972353,0.50639041,57375.0,57372.0,3.06149]
["bitfinex-derivatives","BTCF0:USTF0",1617518972555,0.50668519,57377.0,57372.0,3.06149]
["bitfinex-derivatives","BTCF0:USTF0",1617518972955,0.50668519,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518973253,0.5068608,57379.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518973655,0.10725655,57380.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518977560,0.61495685,57380.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518978360,0.50770737,57378.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518978961,0.50770976,57379.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518979359,0.61495769,57380.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518981662,0.10725655,57380.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518986465,0.26974655,57380.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518986669,3.7414,57377.0,57355.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1617518986888,4.7414,57377.0,57355.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1617518987072,1.0,57373.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518987480,0.09190035,57376.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518987685,0.50766619,57374.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518987870,1.0,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518988268,4.1325,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518988672,4.22441051,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518988966,4.33166706,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518992372,4.83938946,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518994377,3.83938946,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518997384,3.33166706,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617518999583,3.33166706,57369.0,57368.0,0.27258655]
["bitfinex-derivatives","BTCF0:USTF0",1617518999984,0.09191051,57369.0,57368.0,0.27258655]
["bitfinex-derivatives","BTCF0:USTF0",1617519000587,1.50761596,57377.0,57368.0,0.27258655]
["bitfinex-derivatives","BTCF0:USTF0",1617519000785,0.50761596,57377.0,57368.0,0.27258655]
["bitfinex-derivatives","BTCF0:USTF0",1617519000988,0.50760822,57378.0,57368.0,0.27258655]
["bitfinex-derivatives","BTCF0:USTF0",1617519001185,0.50760822,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519001789,0.50759441,57379.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519003190,0.10725655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519004890,0.61476971,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519007994,0.10725655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519008394,0.61491657,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519008597,1.61491657,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519009194,1.18432217,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519009594,5.70332217,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519009795,5.70332217,57378.0,57377.0,0.10623532]
["bitfinex-derivatives","BTCF0:USTF0",1617519010195,4.70332217,57378.0,57377.0,0.10623532]
["bitfinex-derivatives","BTCF0:USTF0",1617519010394,6.10960841,57378.0,57377.0,0.10623532]
["bitfinex-derivatives","BTCF0:USTF0",1617519012699,5.10960841,57378.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519012901,6.10960841,57378.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519013299,6.00235186,57378.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519013499,0.71921935,57375.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519013700,1.0,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519013900,1.50842489,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519014702,1.50842489,57369.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519014901,3.3201,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519015103,3.4537,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519015302,4.56095655,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519017203,5.06947151,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519022409,5.06947151,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519026813,4.06947151,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519027014,5.06947151,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519028013,4.06947151,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519028413,3.56095655,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519028614,4.06934678,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519029517,3.56095655,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519030817,4.56095655,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519033824,5.06923705,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519034725,4.06923705,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519035123,5.06923705,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519036226,4.06923705,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519036629,5.06923705,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519038733,4.56095655,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519040332,5.06918323,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519053846,5.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519054448,4.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519054649,5.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519054849,4.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519056053,5.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519056252,4.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519058754,5.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519059756,4.06918323,57356.0,57355.0,0.59285655]
["bitfinex-derivatives","BTCF0:USTF0",1617519059956,5.06918323,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519060570,5.26918323,57356.0,57355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617519061157,5.26918323,57356.0,57322.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617519061158,6.76918323,57356.0,57326.0,0.50376189]
["bitfinex-derivatives","BTCF0:USTF0",1617519061363,3.44908323,57356.0,57326.0,0.50376189]
["bitfinex-derivatives","BTCF0:USTF0",1617519061565,3.44908323,57356.0,57309.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617519061566,3.44908323,57356.0,57328.0,0.09193804]
["bitfinex-derivatives","BTCF0:USTF0",1617519061766,5.0,57355.0,57328.0,0.09193804]
["bitfinex-derivatives","BTCF0:USTF0",1617519061967,5.0,57352.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519062190,3.6759,57323.0,57318.0,0.50446841]
["bitfinex-derivatives","BTCF0:USTF0",1617519062360,0.12011,57323.0,57318.0,0.50446841]
["bitfinex-derivatives","BTCF0:USTF0",1617519062574,3.6762,57319.0,57311.0,0.50515805]
["bitfinex-derivatives","BTCF0:USTF0",1617519062767,4.6762,57319.0,57311.0,0.50515805]
["bitfinex-derivatives","BTCF0:USTF0",1617519062963,4.6762,57319.0,57309.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617519063158,1.0,57312.0,57309.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617519063357,1.0,57316.0,57309.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617519063957,0.10725655,57310.0,57309.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617519064157,0.22432655,57310.0,57309.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617519064358,0.22432655,57310.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519066258,0.22432655,57310.0,57309.0,0.50805393]
["bitfinex-derivatives","BTCF0:USTF0",1617519067259,0.22432655,57310.0,57308.0,0.61540754]
["bitfinex-derivatives","BTCF0:USTF0",1617519067659,0.22432655,57310.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519067860,1.0,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519068662,1.22432655,57310.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519068862,0.22432655,57310.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519069462,0.22432655,57310.0,57308.0,0.61539931]
["bitfinex-derivatives","BTCF0:USTF0",1617519070364,0.11707,57310.0,57308.0,0.61539931]
["bitfinex-derivatives","BTCF0:USTF0",1617519070563,1.0,57316.0,57308.0,0.61539931]
["bitfinex-derivatives","BTCF0:USTF0",1617519071065,1.0,57316.0,57309.0,0.50803761]
["bitfinex-derivatives","BTCF0:USTF0",1617519071566,1.0,57316.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519071967,1.0,57315.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519072167,1.10725655,57315.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519072367,1.16933,57311.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519072568,0.16933,57311.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519072766,1.16933,57311.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519074170,3.2626,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519074369,4.2626,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519074971,4.2626,57309.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519076172,1.10725655,57304.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519079073,0.10725655,57304.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519081275,1.0,57307.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519081475,1.0,57311.0,57303.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1617519082075,1.0,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519083077,1.10725655,57313.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519083682,1.0,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519083878,1.0,57311.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519084079,0.10725655,57304.0,57303.0,0.60675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519084680,1.10725655,57304.0,57303.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617519085681,6.65995655,57304.0,57273.0,0.50634031]
["bitfinex-derivatives","BTCF0:USTF0",1617519085881,1.10725655,57304.0,57273.0,0.50634031]
["bitfinex-derivatives","BTCF0:USTF0",1617519086081,1.0,57293.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519086284,1.10395,57293.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519086481,3.7023,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519088084,3.80955655,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519092391,3.7023,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519093794,1.0,57302.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519093995,1.0,57306.0,57288.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617519094196,1.0,57306.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519094397,2.839,57307.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519094998,3.839,57307.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519095396,1.0,57305.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519096197,1.10725655,57305.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519096700,1.10725655,57305.0,57288.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617519096897,1.10725655,57305.0,57279.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617519097097,3.20034,57285.0,57279.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617519098198,3.20034,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519101201,3.0384,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519111622,3.0384,57285.0,57284.0,0.24413655]
["bitfinex-derivatives","BTCF0:USTF0",1617519113318,3.0384,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519116322,3.18098,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519118425,3.28823655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519120327,4.28823655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519121327,4.28823655,57285.0,57279.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617519122527,4.28823655,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519122730,1.0,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519123128,3.28823655,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519125431,1.0,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519129842,4.28823655,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519131142,1.24983655,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519133446,0.24983655,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519133646,0.10725655,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519141561,1.0,57294.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519141762,1.0,57294.0,57289.0,3.51852]
["bitfinex-derivatives","BTCF0:USTF0",1617519142565,1.0,57294.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519148174,1.0,57294.0,57289.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617519148375,1.15992,57294.0,57289.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617519148576,0.10725655,57290.0,57289.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617519149774,1.0,57294.0,57289.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617519150678,0.10725655,57293.0,57289.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617519153782,1.0,57294.0,57289.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617519156683,0.10725655,57291.0,57289.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617519163898,0.10725655,57291.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519164697,3.5317,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519166297,0.10725655,57291.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519166497,0.10725655,57291.0,57290.0,2.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617519167098,0.22056655,57291.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519167299,2.8243,57290.0,57288.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617519170603,0.22056655,57291.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519170804,3.6502,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519171002,4.6502,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519174103,3.6502,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519174304,4.6502,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519176304,3.6502,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519177706,4.6502,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519177905,3.6502,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519181410,3.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519181609,4.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519181809,3.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519182010,4.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519182412,5.26896269,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519182812,4.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519183111,5.26878772,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519183812,4.26878772,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519184013,3.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519185116,4.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519185514,3.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519187315,4.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519189616,5.26868211,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519190617,4.26868211,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519191518,3.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519198225,4.76624,57289.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519199024,4.76624,57289.0,57285.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617519199424,0.09203268,57288.0,57285.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617519205934,0.09203268,57288.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519206133,0.09203268,57288.0,57287.0,3.3334]
["bitfinex-derivatives","BTCF0:USTF0",1617519206332,0.09203268,57288.0,57287.0,3.50247]
["bitfinex-derivatives","BTCF0:USTF0",1617519206533,0.09203268,57288.0,57287.0,4.50247]
["bitfinex-derivatives","BTCF0:USTF0",1617519206733,0.50324901,57295.0,57287.0,4.50247]
["bitfinex-derivatives","BTCF0:USTF0",1617519206932,0.50324901,57295.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519207333,0.10725655,57304.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519207334,0.50337565,57296.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519207734,0.50351902,57298.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519209135,0.50327,57299.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519211337,0.50382001,57305.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617519211737,0.50382001,57305.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617519211937,0.50425492,57309.0,57297.0,0.51052325]
["bitfinex-derivatives","BTCF0:USTF0",1617519212337,0.50243515,57318.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617519212536,0.50243515,57318.0,57304.0,1.13285]
["bitfinex-derivatives","BTCF0:USTF0",1617519212736,0.50243515,57318.0,57304.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1617519212938,0.50270917,57321.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519213138,0.50270917,57321.0,57317.0,0.21739655]
["bitfinex-derivatives","BTCF0:USTF0",1617519213339,1.0,57321.0,57317.0,0.21739655]
["bitfinex-derivatives","BTCF0:USTF0",1617519213741,1.0,57321.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519214538,0.50281133,57322.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519214838,1.50281133,57322.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519215339,0.50285096,57321.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519217443,1.50285096,57321.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519217642,0.50285096,57321.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519217843,1.50285096,57321.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519219046,0.50285096,57321.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519219247,1.50285096,57321.0,57320.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617519219645,1.0,57321.0,57320.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617519219844,0.50349016,57322.0,57320.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617519220046,0.50361822,57324.0,57320.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617519220447,1.0,57326.0,57320.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617519220448,1.59570685,57326.0,57320.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617519220953,1.50371756,57326.0,57320.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617519221146,1.50371756,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519221347,0.50373389,57327.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519221748,0.50368205,57328.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519222149,0.50387513,57329.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519222349,1.0,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519224750,0.10725655,57329.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519224949,1.0,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519225352,1.0,57328.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519225752,1.0,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519230756,3.7036,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519230955,3.7036,57326.0,57306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617519231156,3.7036,57326.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519231556,0.09199395,57325.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519231957,1.11926,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519232355,3.96086,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519233156,4.06811655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519234057,3.06811655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519234257,4.06811655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519243566,3.06811655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519243767,1.22651655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519243968,1.10725655,57313.0,57312.0,2.84855655]
["bitfinex-derivatives","BTCF0:USTF0",1617519244368,1.0,57314.0,57312.0,2.84855655]
["bitfinex-derivatives","BTCF0:USTF0",1617519244569,1.50207839,57320.0,57312.0,2.84855655]
["bitfinex-derivatives","BTCF0:USTF0",1617519244772,1.0,57320.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519244969,0.50213475,57321.0,57319.0,2.832]
["bitfinex-derivatives","BTCF0:USTF0",1617519245170,0.50213475,57321.0,57319.0,2.97298]
["bitfinex-derivatives","BTCF0:USTF0",1617519245373,1.50255713,57326.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519245570,0.50255713,57326.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519245771,1.0,57328.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519245971,1.0,57329.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519246171,1.0,57332.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519247374,1.0,57334.0,57331.0,0.25842655]
["bitfinex-derivatives","BTCF0:USTF0",1617519247775,0.50363633,57337.0,57331.0,0.25842655]
["bitfinex-derivatives","BTCF0:USTF0",1617519247974,0.50363633,57337.0,57334.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617519248175,0.50379412,57338.0,57334.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617519248975,0.50364652,57337.0,57331.0,0.25842655]
["bitfinex-derivatives","BTCF0:USTF0",1617519249377,0.50385936,57339.0,57331.0,0.25842655]
["bitfinex-derivatives","BTCF0:USTF0",1617519249576,0.50385936,57339.0,57338.0,2.9406]
["bitfinex-derivatives","BTCF0:USTF0",1617519250378,1.0,57339.0,57338.0,2.9406]
["bitfinex-derivatives","BTCF0:USTF0",1617519251380,1.0,57339.0,57338.0,3.04785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519251781,1.50413904,57339.0,57338.0,3.04785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519253882,1.0,57339.0,57338.0,3.04785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519254082,1.50429263,57340.0,57338.0,3.04785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519254283,1.0,57340.0,57338.0,3.04785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519255485,1.0,57339.0,57338.0,3.04785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519260089,1.0,57341.0,57338.0,3.21122655]
["bitfinex-derivatives","BTCF0:USTF0",1617519260287,1.50323153,57342.0,57338.0,3.21122655]
["bitfinex-derivatives","BTCF0:USTF0",1617519260488,1.0,57342.0,57338.0,3.21122655]
["bitfinex-derivatives","BTCF0:USTF0",1617519261391,1.50454217,57342.0,57338.0,3.21122655]
["bitfinex-derivatives","BTCF0:USTF0",1617519262592,0.50447586,57341.0,57338.0,3.21122655]
["bitfinex-derivatives","BTCF0:USTF0",1617519262790,1.50447586,57341.0,57338.0,3.21122655]
["bitfinex-derivatives","BTCF0:USTF0",1617519265392,1.0,57341.0,57338.0,3.21122655]
["bitfinex-derivatives","BTCF0:USTF0",1617519269394,1.0,57341.0,57338.0,0.27062655]
["bitfinex-derivatives","BTCF0:USTF0",1617519269595,1.0,57340.0,57338.0,0.27062655]
["bitfinex-derivatives","BTCF0:USTF0",1617519269796,1.0,57340.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519278410,0.10725655,57344.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519278611,1.0,57340.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519279413,1.0,57342.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519281413,1.0,57343.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519283318,0.50438148,57355.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519283519,1.0,57343.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519284317,1.0,57345.0,57339.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617519284516,1.0,57346.0,57322.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617519284717,1.0,57346.0,57344.0,3.67891]
["bitfinex-derivatives","BTCF0:USTF0",1617519284916,1.0,57351.0,57344.0,3.67891]
["bitfinex-derivatives","BTCF0:USTF0",1617519285317,1.0,57353.0,57344.0,3.67891]
["bitfinex-derivatives","BTCF0:USTF0",1617519285518,1.0,57356.0,57344.0,3.67891]
["bitfinex-derivatives","BTCF0:USTF0",1617519285719,1.0,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519286119,1.50457061,57359.0,57355.0,3.40925655]
["bitfinex-derivatives","BTCF0:USTF0",1617519286521,1.0,57359.0,57355.0,3.40925655]
["bitfinex-derivatives","BTCF0:USTF0",1617519287320,1.0,57361.0,57355.0,3.40925655]
["bitfinex-derivatives","BTCF0:USTF0",1617519287720,1.0,57363.0,57355.0,3.40925655]
["bitfinex-derivatives","BTCF0:USTF0",1617519289625,1.0,57362.0,57355.0,3.302]
["bitfinex-derivatives","BTCF0:USTF0",1617519291627,1.0,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519291827,0.10725655,57363.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519292227,1.1496,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519292429,0.1496,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519292628,4.138,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519292828,1.1496,57362.0,57331.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617519293031,2.9892,57344.0,57331.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617519293228,3.10484,57344.0,57331.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617519293629,3.10484,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519294131,4.10484,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519296530,3.10484,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519298032,0.11564,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519298233,1.0,57349.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519298433,1.0,57348.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519298632,3.356,57349.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519299233,1.0,57348.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519299432,1.12659,57348.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519299833,1.23384655,57348.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519302939,1.10725655,57348.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519303140,1.0,57348.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519303541,1.0,57349.0,57347.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617519303740,1.0,57351.0,57347.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617519305040,1.0,57350.0,57347.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617519305441,1.0,57349.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519305843,0.10725655,57348.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519306044,1.10725655,57348.0,57347.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617519306443,1.10725655,57348.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519306644,3.1564,57347.0,57345.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617519307044,0.09194853,57346.0,57345.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617519307245,1.09194853,57346.0,57345.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617519307444,1.09194853,57346.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519307645,4.38894853,57346.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519308047,4.297,57346.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519308445,0.59692776,57345.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519308645,0.74254776,57345.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519309048,0.50495398,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519309448,1.50495398,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519310049,1.0,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519310248,0.14562,57345.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519310449,1.0,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519310650,1.09195282,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519310852,1.09195282,57344.0,57343.0,3.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617519311052,1.0,57344.0,57343.0,3.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617519313254,1.50483337,57344.0,57343.0,3.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617519313453,1.50483337,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519313653,5.21493337,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519314056,5.30688833,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519315658,5.43863833,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519319668,4.93380496,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519320768,4.80205496,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519322370,4.94770496,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519323273,5.45271013,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519329278,1.74261013,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519329677,0.74261013,57344.0,57343.0,2.92665655]
["bitfinex-derivatives","BTCF0:USTF0",1617519329877,1.65065517,57344.0,57343.0,2.92665655]
["bitfinex-derivatives","BTCF0:USTF0",1617519335381,1.65065517,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519335781,4.65555517,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519335982,9.65555517,57344.0,57331.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617519336182,0.10725655,57336.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519336382,1.10725655,57336.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519336986,1.6118793,57336.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519337185,6.6118793,57336.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519337784,7.02006952,57336.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519338186,6.70384601,57336.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519339492,6.6118793,57336.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519340092,6.70384557,57336.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519340492,0.70384557,57336.0,57335.0,3.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617519340894,1.6118793,57336.0,57335.0,3.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617519341493,1.50462275,57336.0,57335.0,3.21348]
["bitfinex-derivatives","BTCF0:USTF0",1617519341694,1.0,57336.0,57335.0,3.21348]
["bitfinex-derivatives","BTCF0:USTF0",1617519342094,1.0,57336.0,57335.0,3.32073655]
["bitfinex-derivatives","BTCF0:USTF0",1617519343897,1.0,57336.0,57335.0,0.72183655]
["bitfinex-derivatives","BTCF0:USTF0",1617519344799,3.6227,57336.0,57335.0,0.72183655]
["bitfinex-derivatives","BTCF0:USTF0",1617519344999,3.6227,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519345300,3.71465666,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519352509,4.22033288,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519356110,1.59763288,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519356911,1.50567622,57336.0,57335.0,3.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519360618,1.0,57336.0,57335.0,3.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519370431,1.0,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519370628,3.9618,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519371230,4.05374689,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519371429,3.05374689,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519371629,4.05374689,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519371830,3.9618,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519373132,1.0,57336.0,57335.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617519373532,1.0,57336.0,57335.0,3.43215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519388053,1.0,57339.0,57335.0,4.28935655]
["bitfinex-derivatives","BTCF0:USTF0",1617519388452,0.89684814,57365.0,57335.0,4.28935655]
["bitfinex-derivatives","BTCF0:USTF0",1617519388453,0.50958883,57345.0,57335.0,4.28935655]
["bitfinex-derivatives","BTCF0:USTF0",1617519388654,1.0,57341.0,57335.0,4.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617519388858,0.10725655,57356.0,57336.0,0.09194302]
["bitfinex-derivatives","BTCF0:USTF0",1617519388859,0.50957296,57350.0,57336.0,0.09194302]
["bitfinex-derivatives","BTCF0:USTF0",1617519389254,1.0,57352.0,57337.0,0.50790044]
["bitfinex-derivatives","BTCF0:USTF0",1617519389454,1.0,57349.0,57337.0,0.50790044]
["bitfinex-derivatives","BTCF0:USTF0",1617519390054,1.0,57349.0,57336.0,0.59995365]
["bitfinex-derivatives","BTCF0:USTF0",1617519390555,1.0,57349.0,57337.0,0.50798523]
["bitfinex-derivatives","BTCF0:USTF0",1617519390756,1.0,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519390957,1.0,57349.0,57348.0,0.27057655]
["bitfinex-derivatives","BTCF0:USTF0",1617519392257,1.0,57350.0,57348.0,0.27057655]
["bitfinex-derivatives","BTCF0:USTF0",1617519392457,0.50956461,57353.0,57348.0,0.27057655]
["bitfinex-derivatives","BTCF0:USTF0",1617519392657,0.50956461,57353.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519392858,1.5095534,57354.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519393958,1.0,57354.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519394557,0.50954475,57355.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519394758,1.0,57354.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519395758,0.50953401,57356.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519395958,0.50953513,57355.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519396159,1.0,57353.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519396761,1.0,57353.0,57352.0,3.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519402466,0.50870916,57361.0,57352.0,3.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519402665,1.0,57353.0,57352.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617519404770,1.0,57353.0,57352.0,3.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519405570,1.0,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519407374,1.0,57353.0,57352.0,3.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617519414688,1.10838,57353.0,57352.0,3.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617519414886,1.21563655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519415487,3.89863655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519416089,1.21563655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519417090,1.21563655,57353.0,57352.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617519417490,1.10725655,57353.0,57352.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617519417891,1.10725655,57353.0,57352.0,3.44108655]
["bitfinex-derivatives","BTCF0:USTF0",1617519418291,1.0,57353.0,57352.0,3.44108655]
["bitfinex-derivatives","BTCF0:USTF0",1617519419092,0.10725655,57359.0,57352.0,3.44108655]
["bitfinex-derivatives","BTCF0:USTF0",1617519419293,1.0,57353.0,57352.0,3.44108655]
["bitfinex-derivatives","BTCF0:USTF0",1617519419493,1.0,57353.0,57352.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617519420895,1.10725655,57353.0,57352.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617519425102,1.0,57353.0,57352.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617519430306,1.0,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519430705,4.091,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519430905,4.19825655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519431907,1.10725655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519432108,1.10725655,57353.0,57352.0,3.59215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519437817,1.24220655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519438717,4.25870655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519443727,3.25870655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519444128,4.25870655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519446933,4.76906694,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519449235,1.75256694,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519449435,1.75256694,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519450939,0.24220655,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519451139,1.10725655,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519451339,1.70952328,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519451739,1.61760685,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519453441,1.70952527,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519457446,0.19917497,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519457846,0.70955606,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519458448,0.19917497,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519458647,0.32039497,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519458848,0.83078341,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519459248,1.83056387,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519459447,1.22825701,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519459848,1.73865355,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519464955,0.73865355,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519465157,1.73865355,57353.0,57352.0,2.87025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519468460,4.75065355,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519469057,4.8425756,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519473568,1.8305756,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519473764,0.8305756,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519473964,0.8305756,57353.0,57352.0,2.98585655]
["bitfinex-derivatives","BTCF0:USTF0",1617519474164,1.73865355,57353.0,57352.0,2.98585655]
["bitfinex-derivatives","BTCF0:USTF0",1617519478669,0.73865355,57353.0,57352.0,2.98585655]
["bitfinex-derivatives","BTCF0:USTF0",1617519478869,0.61743355,57353.0,57352.0,2.98585655]
["bitfinex-derivatives","BTCF0:USTF0",1617519480270,1.61743355,57353.0,57352.0,2.98585655]
["bitfinex-derivatives","BTCF0:USTF0",1617519481973,1.76053355,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519483074,5.00503355,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519483676,5.41825122,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519484076,5.09695515,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519492580,5.09695515,57353.0,57352.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1617519493180,4.09695515,57353.0,57352.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1617519493379,5.09695515,57353.0,57352.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1617519494780,1.85245515,57353.0,57352.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1617519495180,1.61743355,57353.0,57352.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1617519495581,1.61743355,57353.0,57352.0,3.12837394]
["bitfinex-derivatives","BTCF0:USTF0",1617519496482,1.10703701,57353.0,57352.0,3.12837394]
["bitfinex-derivatives","BTCF0:USTF0",1617519498486,1.19895378,57353.0,57352.0,3.12837394]
["bitfinex-derivatives","BTCF0:USTF0",1617519498886,1.10703701,57353.0,57352.0,3.12837394]
["bitfinex-derivatives","BTCF0:USTF0",1617519499085,0.10703701,57353.0,57352.0,3.12837394]
["bitfinex-derivatives","BTCF0:USTF0",1617519499287,1.10703701,57353.0,57352.0,3.12837394]
["bitfinex-derivatives","BTCF0:USTF0",1617519500085,0.10703701,57353.0,57352.0,3.12837394]
["bitfinex-derivatives","BTCF0:USTF0",1617519500286,0.51020496,57356.0,57352.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1617519500488,1.0,57353.0,57352.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1617519500686,1.0,57356.0,57352.0,3.08707394]
["bitfinex-derivatives","BTCF0:USTF0",1617519501087,0.51014094,57360.0,57352.0,3.08707394]
["bitfinex-derivatives","BTCF0:USTF0",1617519501286,0.51014094,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519501487,0.10725655,57375.0,57359.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617519501488,0.51013413,57362.0,57359.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617519501889,0.51011814,57363.0,57359.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617519502287,0.51011682,57364.0,57359.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617519503288,0.51007754,57367.0,57359.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1617519505391,0.51007754,57367.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519509498,0.51003445,57369.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519510797,1.10725655,57375.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519510798,0.50881468,57374.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519511396,0.50881468,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519512509,1.0,57377.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519512510,0.50860988,57376.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519512699,0.50860988,57376.0,57375.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617519512900,0.0918904,57376.0,57375.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617519513501,0.50859518,57380.0,57375.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617519513901,0.50857485,57382.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519514303,0.50857485,57382.0,57381.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1617519515005,0.50857105,57384.0,57381.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1617519515403,1.0,57387.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519515404,0.50856472,57385.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519515605,0.50856472,57385.0,57383.0,0.24370655]
["bitfinex-derivatives","BTCF0:USTF0",1617519515810,0.50856472,57385.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519516013,1.0,57387.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519516014,1.50856151,57387.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519516212,1.0,57386.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519516412,1.50856151,57387.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519516808,1.0,57387.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519517214,0.9959,57387.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519517608,0.9734,57387.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519517809,0.5085453,57390.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519518009,1.0,57387.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519518409,1.0,57388.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519518609,0.50853982,57391.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519519010,0.50852954,57392.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519519412,0.50851083,57393.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519519814,0.50850652,57394.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519520212,0.50850273,57395.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519520613,0.50848474,57396.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519521014,0.50848536,57397.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519521613,1.0,57403.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519523315,0.56654502,57416.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519523316,0.5058506,57408.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519523517,1.0,57405.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519524216,1.0,57405.0,57384.0,2.814]
["bitfinex-derivatives","BTCF0:USTF0",1617519524616,1.0,57405.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519524818,1.0,57403.0,57384.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617519525416,1.0,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519528420,1.0,57404.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519529419,1.0,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519529620,1.13368,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519530422,1.63954693,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519530622,0.63954693,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519530821,1.13368,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519531021,1.0,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519533428,1.0,57403.0,57397.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617519533627,0.10725655,57398.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519533834,3.4859,57395.0,57378.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617519534327,3.4859,57395.0,57379.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617519534727,3.4859,57395.0,57378.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617519535627,0.1646,57398.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519535834,0.1646,57398.0,57390.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1617519537632,0.10725655,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519537832,1.10725655,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519538031,1.0,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519538731,0.10725655,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519538931,1.0,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519542235,0.10725655,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519542434,0.10725655,57391.0,57390.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1617519543036,1.10725655,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519543235,3.0255,57390.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519543637,1.0,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519544337,3.0255,57390.0,57378.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617519544537,0.10725655,57391.0,57378.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617519544737,3.6191,57383.0,57378.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617519544939,0.14786,57383.0,57379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617519545140,0.14786,57383.0,57382.0,2.983]
["bitfinex-derivatives","BTCF0:USTF0",1617519545541,1.14786,57383.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519546542,1.0,57383.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519547644,3.6177,57397.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519547645,0.19912643,57396.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519547841,1.0,57384.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519548041,1.0,57386.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519548642,1.0,57387.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519549045,1.0,57388.0,57382.0,3.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617519551048,1.0,57390.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519551246,1.0,57383.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519551446,1.11591,57383.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519552547,0.11591,57383.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519552746,1.11591,57383.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519553750,1.0,57383.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519554148,1.0,57383.0,57382.0,3.05045655]
["bitfinex-derivatives","BTCF0:USTF0",1617519554548,0.10725655,57390.0,57382.0,3.05045655]
["bitfinex-derivatives","BTCF0:USTF0",1617519554549,1.0,57384.0,57382.0,3.05045655]
["bitfinex-derivatives","BTCF0:USTF0",1617519554750,1.0,57384.0,57382.0,3.17742655]
["bitfinex-derivatives","BTCF0:USTF0",1617519554950,1.0,57387.0,57382.0,3.17742655]
["bitfinex-derivatives","BTCF0:USTF0",1617519555349,1.0,57386.0,57382.0,3.17742655]
["bitfinex-derivatives","BTCF0:USTF0",1617519556151,0.10725655,57390.0,57382.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1617519556351,0.09186278,57403.0,57389.0,2.9759]
["bitfinex-derivatives","BTCF0:USTF0",1617519556551,1.0,57398.0,57389.0,2.9759]
["bitfinex-derivatives","BTCF0:USTF0",1617519556751,1.0,57400.0,57389.0,2.9759]
["bitfinex-derivatives","BTCF0:USTF0",1617519557151,1.0,57399.0,57389.0,2.9759]
["bitfinex-derivatives","BTCF0:USTF0",1617519557755,1.0,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519558754,0.5064948,57407.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519559559,0.5078671,57402.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519559756,1.0,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519561160,0.5078671,57402.0,57398.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617519561760,0.50790958,57403.0,57398.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617519562259,1.0,57399.0,57398.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1617519562660,1.0,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519569772,1.0,57399.0,57398.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1617519570774,1.50957262,57399.0,57398.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1617519570976,1.50957262,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519574176,0.50957262,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519574376,1.50957262,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519580885,0.50957262,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519582487,0.50957262,57399.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519582688,0.50925751,57400.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519583088,0.50925355,57402.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519584390,0.50925125,57403.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519585188,1.50925125,57403.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519585588,0.50925125,57403.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519585788,0.50924743,57404.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519587091,0.50924743,57404.0,57398.0,2.79835655]
["bitfinex-derivatives","BTCF0:USTF0",1617519588091,0.50924743,57404.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519590091,1.50924743,57404.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519592292,0.50924743,57404.0,57398.0,2.74675655]
["bitfinex-derivatives","BTCF0:USTF0",1617519592492,0.50924743,57404.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519593694,1.0,57405.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519593896,1.0,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519594096,1.0,57405.0,57404.0,0.26553655]
["bitfinex-derivatives","BTCF0:USTF0",1617519594097,1.50887541,57405.0,57404.0,0.26553655]
["bitfinex-derivatives","BTCF0:USTF0",1617519595597,1.50887541,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519599203,1.0,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519601205,1.50886019,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519601606,1.0,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519602406,0.10725655,57415.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519602407,0.50883998,57406.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519602606,1.0,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519603407,1.50916953,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519604509,1.64079953,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519605310,1.13163,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519605508,1.0,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519605711,1.09183838,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519606111,1.0,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519609011,1.0,57406.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519609414,1.0,57407.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519609612,1.0,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519610013,1.16568,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519610516,1.67499323,57405.0,57404.0,3.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519610716,1.67499323,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519613620,1.67499323,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519615823,0.67499323,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519616022,1.67499323,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519616223,1.16568,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519616725,1.25751649,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519617125,1.6749889,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519625335,1.16568,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519625534,0.16568,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519625734,1.67507066,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519630943,1.50939066,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519631143,1.0,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519631946,1.50965395,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519632646,1.0,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519633448,1.50965021,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519634349,0.50965021,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519634648,1.50965021,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519636053,1.0,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519636452,1.50965408,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519636851,1.0,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519637854,1.50965523,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519638255,0.50965523,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519638456,1.50965523,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519639056,1.0,57405.0,57404.0,3.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1617519639758,1.50965253,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519639958,1.64700253,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519640558,1.13735,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519640958,1.22918485,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519641359,1.13735,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519642566,1.6473418,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519645665,1.6473418,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519646066,1.5099918,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519646566,1.0,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519647367,1.50997923,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519647768,1.0,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519648267,1.50997949,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519648868,1.67740949,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519651773,1.16743,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519652875,1.67737337,57405.0,57404.0,3.31335655]
["bitfinex-derivatives","BTCF0:USTF0",1617519653675,1.67737337,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519654276,0.67737337,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519654476,1.76920516,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519656881,1.82150516,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519657081,1.76920516,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519657681,1.67737337,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519658884,1.67737337,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519663790,1.50994337,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519664992,1.0,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519665799,0.5098873,57408.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519666195,1.0,57407.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519668094,0.5098873,57408.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519668295,1.0,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519671203,0.50988291,57409.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519671602,1.0,57406.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519672201,1.0,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519675104,1.0,57405.0,57404.0,3.25785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519675305,1.0,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519675904,0.867,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519676104,1.0,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519677705,1.0,57405.0,57404.0,3.35895655]
["bitfinex-derivatives","BTCF0:USTF0",1617519678105,1.0,57408.0,57404.0,3.35895655]
["bitfinex-derivatives","BTCF0:USTF0",1617519678505,1.0,57406.0,57404.0,3.35895655]
["bitfinex-derivatives","BTCF0:USTF0",1617519679909,1.0,57405.0,57404.0,3.35895655]
["bitfinex-derivatives","BTCF0:USTF0",1617519680109,1.0,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519682310,1.10725655,57405.0,57404.0,3.20555655]
["bitfinex-derivatives","BTCF0:USTF0",1617519686414,0.10725655,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519686818,4.29435655,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519687419,4.38618872,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519688219,1.19908872,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519688619,1.19908872,57405.0,57404.0,3.08565655]
["bitfinex-derivatives","BTCF0:USTF0",1617519689221,1.10725655,57405.0,57404.0,3.08565655]
["bitfinex-derivatives","BTCF0:USTF0",1617519690122,1.0,57405.0,57404.0,3.08565655]
["bitfinex-derivatives","BTCF0:USTF0",1617519690321,1.0,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519690522,0.50958179,57406.0,57404.0,3.36365655]
["bitfinex-derivatives","BTCF0:USTF0",1617519690723,1.0,57405.0,57404.0,3.36365655]
["bitfinex-derivatives","BTCF0:USTF0",1617519691524,0.50953311,57410.0,57404.0,3.36365655]
["bitfinex-derivatives","BTCF0:USTF0",1617519691725,1.0,57405.0,57404.0,3.36365655]
["bitfinex-derivatives","BTCF0:USTF0",1617519695927,1.0,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519697229,0.50953705,57409.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519697430,1.0,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519697830,1.16675,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519698432,1.27400655,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519701038,1.27400655,57405.0,57404.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617519701439,1.7834788,57405.0,57404.0,3.40205655]
["bitfinex-derivatives","BTCF0:USTF0",1617519705139,1.7834788,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519709841,1.7834788,57405.0,57404.0,3.16535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519710242,1.27400655,57405.0,57404.0,3.16535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519710642,1.3658385,57405.0,57404.0,3.16535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519711043,0.27400655,57405.0,57404.0,3.16535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519711242,1.16675,57405.0,57404.0,3.16535655]
["bitfinex-derivatives","BTCF0:USTF0",1617519712645,1.16675,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519717445,1.16675,57405.0,57404.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617519717849,1.16675,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519718947,1.0,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519719148,1.50948416,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519719447,1.0,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519719648,0.67294797,57406.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519719849,1.50948969,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519726355,4.05298969,57405.0,57389.0,0.49845939]
["bitfinex-derivatives","BTCF0:USTF0",1617519726555,4.05298969,57405.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519726756,5.55298969,57405.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519726957,4.55298969,57405.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519727157,0.50959342,57401.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519727356,1.14702,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519731763,1.0,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519734268,0.13776,57392.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519734568,1.0,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519734768,1.0,57391.0,57390.0,0.60574946]
["bitfinex-derivatives","BTCF0:USTF0",1617519735169,0.13776,57392.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519735369,3.9536,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519738471,2.9536,57391.0,57390.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519738869,3.9536,57391.0,57390.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519739270,3.9536,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519739869,2.9536,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519740069,3.9536,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519744675,1.0,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519745076,1.0,57391.0,57390.0,3.53935655]
["bitfinex-derivatives","BTCF0:USTF0",1617519745475,1.0,57391.0,57390.0,3.59125655]
["bitfinex-derivatives","BTCF0:USTF0",1617519745675,1.0,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519745878,1.0,57391.0,57383.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617519746076,3.9335,57391.0,57383.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617519746676,1.0,57384.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519746877,1.10725655,57384.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519747077,1.0,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519748678,2.5,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519749478,2.59186742,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519750079,1.59186742,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519750278,2.59186742,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519754481,2.59186742,57382.0,57381.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1617519754682,2.59186742,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519755084,2.5,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519755483,1.0,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519756687,1.0,57382.0,57381.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1617519756883,1.0,57382.0,57381.0,0.72752655]
["bitfinex-derivatives","BTCF0:USTF0",1617519757983,1.0,57382.0,57381.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617519759584,1.0,57382.0,57381.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617519760987,1.0,57382.0,57381.0,4.42971655]
["bitfinex-derivatives","BTCF0:USTF0",1617519761188,1.0,57382.0,57381.0,4.37741655]
["bitfinex-derivatives","BTCF0:USTF0",1617519763190,0.10725655,57384.0,57381.0,4.37741655]
["bitfinex-derivatives","BTCF0:USTF0",1617519763390,1.0,57382.0,57381.0,4.37741655]
["bitfinex-derivatives","BTCF0:USTF0",1617519765193,1.0,57382.0,57381.0,0.76371655]
["bitfinex-derivatives","BTCF0:USTF0",1617519765393,1.0,57382.0,57381.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617519768099,1.0,57382.0,57381.0,0.65305655]
["bitfinex-derivatives","BTCF0:USTF0",1617519768300,1.0,57382.0,57381.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1617519774401,1.0,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519776404,2.5,57382.0,57381.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617519776604,7.5,57382.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519776804,3.2008,57376.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519777004,0.10725655,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519777205,1.60725655,57373.0,57359.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617519777403,3.2023,57366.0,57359.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617519779005,3.2023,57366.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519779405,1.0,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519779606,1.12255,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519781009,1.22980655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519781812,1.22980655,57362.0,57361.0,2.81995655]
["bitfinex-derivatives","BTCF0:USTF0",1617519783211,1.22980655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519783611,3.81620655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519786015,1.22980655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519786216,1.10725655,57362.0,57361.0,3.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519786615,0.10725655,57362.0,57361.0,3.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519787015,1.0,57364.0,57361.0,3.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519789118,1.0,57362.0,57361.0,3.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519789718,1.13938,57362.0,57361.0,3.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519791018,1.24663655,57362.0,57361.0,3.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617519791418,0.24663655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519791620,4.29933655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519792321,1.24663655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519792522,1.24663655,57362.0,57361.0,3.14215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519792922,1.10725655,57362.0,57361.0,3.14215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519793923,1.0,57362.0,57361.0,3.14215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519796225,1.0,57365.0,57361.0,3.14215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519799827,1.0,57364.0,57361.0,3.14215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519800028,1.0,57362.0,57361.0,3.14215655]
["bitfinex-derivatives","BTCF0:USTF0",1617519802534,1.0,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519802731,4.237,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519805135,4.34425655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519805540,4.34425655,57362.0,57353.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617519805738,2.7619,57354.0,57348.0,0.56834772]
["bitfinex-derivatives","BTCF0:USTF0",1617519805937,2.7619,57354.0,57345.0,1.06684953]
["bitfinex-derivatives","BTCF0:USTF0",1617519806338,2.7619,57354.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519807138,2.7619,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519807941,3.7619,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519809039,1.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519810041,1.10725655,57354.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519810241,1.0,57358.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519810441,1.0,57355.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519810641,1.10494,57355.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519810841,1.0,57354.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519812144,1.0,57356.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519812345,0.10725655,57363.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519812346,1.0,57359.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519812745,0.10725655,57363.0,57353.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519813046,0.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519813445,1.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519815348,1.0,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519818455,1.13199,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519819158,1.23924655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519821259,1.0,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519823363,3.9284,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519826566,2.9284,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519826766,3.9284,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519827168,4.03565655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519841700,3.03565655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519841893,4.03565655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519843195,4.03565655,57363.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519843795,1.0,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519844196,3.7182,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519845199,3.82545655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519847902,2.82545655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519848102,3.82545655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519859510,2.82545655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519859712,3.82545655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519860513,3.82545655,57357.0,57356.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617519870423,3.82545655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519875335,3.82545655,57357.0,57356.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617519878340,3.82545655,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519885542,3.7182,57357.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519885944,3.7182,57357.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519886243,0.09190412,57356.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519886942,1.0,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519887143,1.12607,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519888144,1.23332655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519895752,1.23332655,57354.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519896156,0.10725655,57346.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519896354,1.10725655,57346.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519897356,0.10725655,57346.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519897757,1.10725655,57346.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519899861,0.10725655,57346.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519900059,1.10725655,57346.0,57345.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617519904265,1.10725655,57346.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519904465,0.10725655,57346.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519904666,1.0,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519904868,1.15334,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519913576,2.7645,57325.0,57323.0,0.57017057]
["bitfinex-derivatives","BTCF0:USTF0",1617519913977,2.90727,57325.0,57323.0,0.57017057]
["bitfinex-derivatives","BTCF0:USTF0",1617519914177,2.90727,57325.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519914978,3.90727,57325.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519916179,4.01452655,57325.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519918383,4.01452655,57325.0,57318.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617519918581,1.25002655,57325.0,57318.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617519918781,1.0,57319.0,57318.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617519920284,1.10725655,57319.0,57318.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617519920683,3.82865655,57319.0,57318.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617519922289,2.82865655,57319.0,57318.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617519922489,3.82865655,57319.0,57318.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617519930895,1.10725655,57319.0,57318.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617519931098,1.0,57319.0,57318.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617519933398,3.6101,57325.0,57318.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617519933598,1.0,57319.0,57318.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617519933798,3.6101,57325.0,57318.0,4.22999655]
["bitfinex-derivatives","BTCF0:USTF0",1617519933998,1.0,57324.0,57318.0,4.22999655]
["bitfinex-derivatives","BTCF0:USTF0",1617519935000,1.0,57324.0,57318.0,0.72409655]
["bitfinex-derivatives","BTCF0:USTF0",1617519935202,1.0,57324.0,57323.0,3.189]
["bitfinex-derivatives","BTCF0:USTF0",1617519936002,1.0,57324.0,57318.0,0.72409655]
["bitfinex-derivatives","BTCF0:USTF0",1617519936202,1.0,57336.0,57323.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617519936401,3.3955,57360.0,57323.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617519936402,1.0,57337.0,57323.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617519936601,1.0,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519936801,0.10725655,57349.0,57336.0,0.25251655]
["bitfinex-derivatives","BTCF0:USTF0",1617519936802,1.0,57341.0,57336.0,0.25251655]
["bitfinex-derivatives","BTCF0:USTF0",1617519937201,1.0,57341.0,57340.0,2.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617519939002,4.4662,57341.0,57339.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1617519940802,4.4662,57341.0,57339.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617519941004,4.4662,57341.0,57339.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1617519941703,4.4662,57341.0,57336.0,0.25251655]
["bitfinex-derivatives","BTCF0:USTF0",1617519941704,1.0,57348.0,57336.0,0.25251655]
["bitfinex-derivatives","BTCF0:USTF0",1617519941903,1.0,57348.0,57340.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1617519942605,1.0,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519944306,0.10725655,57353.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519945105,1.0,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519951210,1.0,57348.0,57340.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1617519952812,1.0,57348.0,57347.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617519953013,0.10725655,57353.0,57347.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617519953413,1.0,57350.0,57347.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617519953615,1.0,57351.0,57347.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617519954417,1.0,57350.0,57347.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617519954616,1.0,57349.0,57347.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617519955017,1.0,57348.0,57347.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617519955816,1.0,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519958621,1.0,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519958819,1.0,57349.0,57347.0,0.26850655]
["bitfinex-derivatives","BTCF0:USTF0",1617519961226,1.0,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519961424,3.8304,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519962627,1.0,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519963227,1.0,57348.0,57347.0,3.48985655]
["bitfinex-derivatives","BTCF0:USTF0",1617519966937,1.0,57349.0,57347.0,3.48985655]
["bitfinex-derivatives","BTCF0:USTF0",1617519967138,1.0,57349.0,57347.0,3.64709655]
["bitfinex-derivatives","BTCF0:USTF0",1617519967337,1.0,57351.0,57347.0,0.26449655]
["bitfinex-derivatives","BTCF0:USTF0",1617519967539,0.10725655,57353.0,57347.0,0.26449655]
["bitfinex-derivatives","BTCF0:USTF0",1617519967737,0.10725655,57353.0,57350.0,3.6467]
["bitfinex-derivatives","BTCF0:USTF0",1617519967937,0.50858837,57360.0,57350.0,3.6467]
["bitfinex-derivatives","BTCF0:USTF0",1617519968137,0.5085529,57361.0,57350.0,3.6467]
["bitfinex-derivatives","BTCF0:USTF0",1617519968540,0.50852313,57369.0,57350.0,3.6467]
["bitfinex-derivatives","BTCF0:USTF0",1617519968938,0.50851909,57371.0,57368.0,0.22260655]
["bitfinex-derivatives","BTCF0:USTF0",1617519969139,0.50851909,57371.0,57368.0,3.26780655]
["bitfinex-derivatives","BTCF0:USTF0",1617519969539,0.10725655,57375.0,57368.0,3.26780655]
["bitfinex-derivatives","BTCF0:USTF0",1617519969540,0.61574198,57375.0,57368.0,3.26780655]
["bitfinex-derivatives","BTCF0:USTF0",1617519969938,0.00595655,57375.0,57368.0,3.26780655]
["bitfinex-derivatives","BTCF0:USTF0",1617519970838,1.0,57379.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519971040,1.0,57380.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519971440,0.50845471,57381.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519971641,1.0,57386.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519971642,0.50841074,57382.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519972040,0.50840233,57383.0,57375.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617519972440,1.0,57386.0,57375.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617519972640,1.0,57387.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519972841,1.0,57387.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519973041,0.59856044,57391.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519973241,1.0,57393.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519973242,0.50665137,57393.0,57386.0,0.22028655]
["bitfinex-derivatives","BTCF0:USTF0",1617519974443,1.50665137,57393.0,57386.0,0.22028655]
["bitfinex-derivatives","BTCF0:USTF0",1617519974843,1.0,57391.0,57386.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1617519975745,1.0,57391.0,57390.0,2.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617519976344,0.50664809,57394.0,57390.0,2.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617519976750,0.50660488,57396.0,57386.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1617519976946,0.50660488,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519977347,1.0,57400.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519977546,1.09187335,57401.0,57395.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617519977749,0.09187311,57403.0,57400.0,3.52499]
["bitfinex-derivatives","BTCF0:USTF0",1617519978146,0.50617501,57407.0,57400.0,3.52499]
["bitfinex-derivatives","BTCF0:USTF0",1617519978950,0.50617501,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519979150,0.50615599,57408.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519979453,1.0,57410.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519979649,1.0,57409.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519979849,1.0,57408.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519984055,3.4672,57411.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519984255,1.0,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519993567,3.59536,57411.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519993765,1.0,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617519996469,0.10725655,57409.0,57406.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617519998373,1.0,57407.0,57406.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617519998573,1.0,57408.0,57406.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1617519998774,1.0,57409.0,57408.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617520002178,1.0,57416.0,57408.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617520002785,0.12685324,57422.0,57408.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617520002980,0.12685324,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520003184,0.035,57422.0,57421.0,0.24945655]
["bitfinex-derivatives","BTCF0:USTF0",1617520009285,0.035,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520010885,1.035,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520011989,0.035,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520012189,1.035,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520014390,0.035,57422.0,57421.0,0.23458655]
["bitfinex-derivatives","BTCF0:USTF0",1617520014589,1.0,57427.0,57421.0,0.23458655]
["bitfinex-derivatives","BTCF0:USTF0",1617520015091,1.0,57427.0,57426.0,2.7505]
["bitfinex-derivatives","BTCF0:USTF0",1617520015290,0.10725655,57429.0,57426.0,2.7505]
["bitfinex-derivatives","BTCF0:USTF0",1617520015493,1.0,57427.0,57426.0,2.7505]
["bitfinex-derivatives","BTCF0:USTF0",1617520016705,0.10725655,57429.0,57426.0,2.7505]
["bitfinex-derivatives","BTCF0:USTF0",1617520016893,0.10725655,57429.0,57426.0,2.85648]
["bitfinex-derivatives","BTCF0:USTF0",1617520017294,0.10725655,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520018594,1.10725655,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520021096,1.61380356,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520025300,1.66600356,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520025500,1.83226356,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520025899,1.78006356,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520029003,1.61380356,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520029605,1.50654701,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520030909,0.50654701,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520031110,1.50654701,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520040922,1.55874701,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520041322,1.50654701,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520044625,0.50654701,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520045226,0.50654701,57429.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520051531,0.50825548,57430.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520053130,1.0,57442.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520053131,0.50825066,57431.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520053630,0.50824715,57432.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520054032,1.56922461,57441.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520054033,0.50824874,57431.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520055031,1.0,57438.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520055032,0.50868241,57430.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520060436,1.0,57440.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520060437,0.50866748,57431.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520060835,0.50866946,57430.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520062037,0.50866989,57431.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520062839,0.50866205,57432.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520065345,0.50834089,57433.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520065744,0.50846242,57432.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520066143,0.50846183,57433.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520066545,0.50846193,57432.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520069146,0.50845515,57433.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520070147,0.50845485,57432.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520071447,0.5084414,57433.0,57428.0,3.60435655]
["bitfinex-derivatives","BTCF0:USTF0",1617520072750,0.5084414,57433.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520072949,0.5084414,57433.0,57432.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617520073149,1.0,57443.0,57432.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617520073350,1.0,57445.0,57432.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617520073550,0.50838679,57439.0,57432.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617520073949,0.50838679,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520075349,0.50789744,57441.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520076751,0.50789292,57443.0,57440.0,2.5086]
["bitfinex-derivatives","BTCF0:USTF0",1617520079051,0.44559292,57443.0,57440.0,2.5086]
["bitfinex-derivatives","BTCF0:USTF0",1617520079853,0.56903944,57454.0,57440.0,2.5086]
["bitfinex-derivatives","BTCF0:USTF0",1617520080052,0.56903944,57454.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520080254,0.56903944,57454.0,57453.0,0.27488655]
["bitfinex-derivatives","BTCF0:USTF0",1617520080453,0.07,57464.0,57453.0,0.27488655]
["bitfinex-derivatives","BTCF0:USTF0",1617520080454,0.56902444,57455.0,57453.0,0.27488655]
["bitfinex-derivatives","BTCF0:USTF0",1617520080854,0.56901303,57458.0,57453.0,0.27488655]
["bitfinex-derivatives","BTCF0:USTF0",1617520082455,0.07,57464.0,57453.0,0.27488655]
["bitfinex-derivatives","BTCF0:USTF0",1617520082456,0.56897777,57459.0,57453.0,0.27488655]
["bitfinex-derivatives","BTCF0:USTF0",1617520082655,0.56897777,57459.0,57458.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617520082857,0.56895571,57461.0,57458.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617520083256,0.56895559,57462.0,57458.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617520083656,0.5689573,57461.0,57458.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1617520084057,0.5689573,57461.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520085057,0.07,57464.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520085658,0.07,57464.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520085857,0.07,57464.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520086257,0.07,57464.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520087259,0.07,57464.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520087658,0.07,57464.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520088461,0.07,57464.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520089061,0.0272,57464.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520089260,0.0272,57464.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520089261,0.0272,57464.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520089661,0.0272,57464.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520089662,0.0272,57464.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520090062,0.0272,57464.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520090460,0.0272,57464.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520090861,0.14534,57464.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520094165,0.0272,57464.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520099571,0.50487254,57482.0,57471.0,2.6871]
["bitfinex-derivatives","BTCF0:USTF0",1617520099771,0.50487254,57482.0,57471.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617520100074,1.50487254,57482.0,57471.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617520100280,1.50487254,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520100486,0.50487254,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520100871,0.50487254,57482.0,57471.0,2.6599]
["bitfinex-derivatives","BTCF0:USTF0",1617520101072,1.60679254,57482.0,57471.0,2.6599]
["bitfinex-derivatives","BTCF0:USTF0",1617520101273,1.0,57472.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520101973,1.0,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520102173,1.14603,57461.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520105480,0.14603,57461.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520107485,1.0,57469.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520107684,1.0,57471.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520108087,0.50531274,57476.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520108288,1.0,57473.0,57469.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1617520108487,1.0,57473.0,57472.0,0.01548389]
["bitfinex-derivatives","BTCF0:USTF0",1617520108887,0.50530464,57478.0,57472.0,0.01548389]
["bitfinex-derivatives","BTCF0:USTF0",1617520109088,1.0,57473.0,57472.0,0.01548389]
["bitfinex-derivatives","BTCF0:USTF0",1617520109892,4.1259,57473.0,57472.0,0.01548389]
["bitfinex-derivatives","BTCF0:USTF0",1617520110090,4.1259,57473.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520110489,0.10725655,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520110693,1.10725655,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520110891,1.27206655,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520112794,2.77206655,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520112993,4.50066655,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520113196,6.00605184,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520113594,11.20605184,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520113796,11.00605184,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520114195,11.00605184,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520114995,11.20605184,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520115395,8.47745184,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520115595,8.27745184,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520115996,8.47745184,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520116497,7.97206655,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520117097,8.47819791,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520118098,3.47819791,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520118498,8.47819791,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520118700,2.47819791,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520118900,11.97609791,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520119100,12.54298026,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520120499,6.54298026,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520120700,12.54298026,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520121799,12.59458026,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520121999,12.54298026,57461.0,57460.0,0.99898005]
["bitfinex-derivatives","BTCF0:USTF0",1617520124503,12.54298026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520127305,7.54298026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520128707,12.54298026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520129508,13.0730854,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520129908,8.0730854,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520130309,7.0730854,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520130509,6.54298026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520130709,7.54298026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520131914,3.84508026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520132117,2.34508026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520132314,2.18027026,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520132715,1.61338791,57461.0,57460.0,4.49551654]
["bitfinex-derivatives","BTCF0:USTF0",1617520133114,0.61338791,57461.0,57460.0,4.49551654]
["bitfinex-derivatives","BTCF0:USTF0",1617520133515,1.61338791,57461.0,57460.0,4.49551654]
["bitfinex-derivatives","BTCF0:USTF0",1617520133916,0.10725655,57461.0,57460.0,4.49551654]
["bitfinex-derivatives","BTCF0:USTF0",1617520134115,1.10725655,57461.0,57460.0,4.49551654]
["bitfinex-derivatives","BTCF0:USTF0",1617520134315,1.10725655,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520137917,1.61408555,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520138718,1.10725655,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520139719,1.1990325,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520140119,1.10725655,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520141118,0.10725655,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520141318,1.10725655,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520145426,0.10725655,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520145626,1.10725655,57461.0,57460.0,1.10521654]
["bitfinex-derivatives","BTCF0:USTF0",1617520152530,1.10725655,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520153831,1.61458432,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520155032,0.61458432,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520155233,1.61458432,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520156232,1.10725655,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520156633,1.61457455,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520157537,1.10725655,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520158837,1.61457096,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520159640,4.19887096,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520160438,4.49064275,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520160638,5.99064275,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520160838,4.99064275,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520161038,10.99064275,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520161439,5.28857258,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520161639,11.28857258,57461.0,57460.0,0.99795999]
["bitfinex-derivatives","BTCF0:USTF0",1617520161839,11.85683919,57461.0,57460.0,0.99694019]
["bitfinex-derivatives","BTCF0:USTF0",1617520167348,5.85683919,57461.0,57460.0,0.99694019]
["bitfinex-derivatives","BTCF0:USTF0",1617520167547,11.85683919,57461.0,57460.0,0.99694019]
["bitfinex-derivatives","BTCF0:USTF0",1617520167950,11.55890936,57461.0,57460.0,0.99694019]
["bitfinex-derivatives","BTCF0:USTF0",1617520168250,11.85735881,57461.0,57460.0,0.99694019]
["bitfinex-derivatives","BTCF0:USTF0",1617520168650,12.38680108,57461.0,57460.0,0.99694019]
["bitfinex-derivatives","BTCF0:USTF0",1617520172357,12.38680108,57461.0,57460.0,0.96184019]
["bitfinex-derivatives","BTCF0:USTF0",1617520172555,12.38680108,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520172755,13.09789851,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520177757,12.89789851,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520178359,12.18680108,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520178760,12.38680108,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520179963,6.38680108,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520180162,12.38680108,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520180562,12.56831103,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520180763,13.09678102,57461.0,57460.0,0.93512033]
["bitfinex-derivatives","BTCF0:USTF0",1617520182765,13.09678102,57461.0,57460.0,0.93410046]
["bitfinex-derivatives","BTCF0:USTF0",1617520184666,12.3858288,57461.0,57460.0,0.93410046]
["bitfinex-derivatives","BTCF0:USTF0",1617520185169,13.09679484,57461.0,57460.0,0.93410046]
["bitfinex-derivatives","BTCF0:USTF0",1617520192977,13.09679484,57461.0,57460.0,0.93308057]
["bitfinex-derivatives","BTCF0:USTF0",1617520194377,7.09679484,57461.0,57460.0,0.93308057]
["bitfinex-derivatives","BTCF0:USTF0",1617520194579,13.09679484,57461.0,57460.0,0.93308057]
["bitfinex-derivatives","BTCF0:USTF0",1617520198683,7.09679484,57461.0,57460.0,0.93308057]
["bitfinex-derivatives","BTCF0:USTF0",1617520198884,13.09679484,57461.0,57460.0,0.93308057]
["bitfinex-derivatives","BTCF0:USTF0",1617520203690,13.09679484,57461.0,57460.0,0.9320607]
["bitfinex-derivatives","BTCF0:USTF0",1617520205491,12.89679484,57461.0,57460.0,0.9320607]
["bitfinex-derivatives","BTCF0:USTF0",1617520207290,6.89679484,57461.0,57460.0,0.9320607]
["bitfinex-derivatives","BTCF0:USTF0",1617520207490,12.89679484,57461.0,57460.0,0.9320607]
["bitfinex-derivatives","BTCF0:USTF0",1617520210191,12.89679484,57461.0,57460.0,0.7580607]
["bitfinex-derivatives","BTCF0:USTF0",1617520212197,12.1858288,57461.0,57460.0,0.7580607]
["bitfinex-derivatives","BTCF0:USTF0",1617520213999,12.89933408,57461.0,57460.0,0.75704088]
["bitfinex-derivatives","BTCF0:USTF0",1617520215800,12.89933408,57461.0,57460.0,0.73094088]
["bitfinex-derivatives","BTCF0:USTF0",1617520217403,13.79632783,57461.0,57460.0,0.73094088]
["bitfinex-derivatives","BTCF0:USTF0",1617520219905,13.79632783,57461.0,57460.0,0.72164088]
["bitfinex-derivatives","BTCF0:USTF0",1617520220205,13.79632783,57461.0,57460.0,0.70454088]
["bitfinex-derivatives","BTCF0:USTF0",1617520224012,13.79632783,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520226720,7.79632783,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520226919,13.99632783,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520228927,13.79632783,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520229722,13.99632783,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520229922,12.00205558,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520230123,11.80205558,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520230324,12.8823457,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520230724,13.90143255,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520231723,7.90143255,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520231924,13.90143255,57461.0,57460.0,0.703521]
["bitfinex-derivatives","BTCF0:USTF0",1617520234224,13.90143255,57461.0,57460.0,0.687221]
["bitfinex-derivatives","BTCF0:USTF0",1617520234825,13.90143255,57461.0,57460.0,0.68620104]
["bitfinex-derivatives","BTCF0:USTF0",1617520242247,13.90143255,57461.0,57460.0,0.65960104]
["bitfinex-derivatives","BTCF0:USTF0",1617520245640,13.90143255,57461.0,57460.0,0.65858105]
["bitfinex-derivatives","BTCF0:USTF0",1617520256152,13.90143255,57461.0,57460.0,0.65756101]
["bitfinex-derivatives","BTCF0:USTF0",1617520257656,13.90143255,57461.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520258274,7.65192,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520258455,8.73114431,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520258857,10.36595306,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520259272,3.71403306,57441.0,57440.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617520259469,3.82128961,57441.0,57440.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617520259868,2.89919465,57441.0,57440.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617520260256,2.18648086,57441.0,57440.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617520260657,2.27829701,57441.0,57440.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617520261669,2.18648086,57441.0,57440.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617520262468,2.18648086,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520263761,2.18648086,57441.0,57440.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1617520268066,2.18648086,57441.0,57440.0,3.85564]
["bitfinex-derivatives","BTCF0:USTF0",1617520275487,1.18648086,57441.0,57440.0,3.85564]
["bitfinex-derivatives","BTCF0:USTF0",1617520275694,0.61633038,57441.0,57440.0,3.96289655]
["bitfinex-derivatives","BTCF0:USTF0",1617520276477,0.50907383,57441.0,57440.0,3.96289655]
["bitfinex-derivatives","BTCF0:USTF0",1617520276879,0.50878543,57442.0,57440.0,3.96289655]
["bitfinex-derivatives","BTCF0:USTF0",1617520277079,0.50878543,57442.0,57440.0,1.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617520277681,0.50877938,57443.0,57440.0,1.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617520277881,0.50877938,57443.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520278481,0.50877082,57444.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520278881,0.50918676,57443.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520279384,0.50918355,57444.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520279984,0.50916964,57445.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520280688,0.5091696,57444.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520281589,1.0,57456.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520281590,0.50916204,57446.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520281989,0.50915715,57447.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520282390,0.50913647,57446.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520282791,0.5091523,57447.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520283190,0.50916358,57445.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520283790,0.50916363,57444.0,57442.0,2.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617520284290,0.50916363,57444.0,57440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520284492,0.63126363,57444.0,57440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520284692,1.1221,57444.0,57440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520284994,1.0,57442.0,57440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520285491,1.0,57441.0,57440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520285691,1.10725655,57441.0,57440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520286392,1.10725655,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520286893,1.6156077,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520296509,1.10725655,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520298009,1.76911503,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520301817,1.61553503,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520302617,1.61553503,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520303319,1.10725655,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520304119,0.10725655,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520304320,1.10725655,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520306920,1.72142391,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520307321,1.21319655,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520307722,1.72142527,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520309825,1.21319655,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520310025,1.10725655,57441.0,57440.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617520314630,1.10725655,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520316229,0.10725655,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520316431,0.09179079,57442.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520316833,1.0,57446.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520317831,1.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520318032,1.61537063,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520318831,1.61537063,57446.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520319033,1.10725655,57446.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520320231,1.61537304,57446.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520322434,1.61537304,57446.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520322634,1.10725655,57446.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520322833,1.0,57446.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520323035,1.09178781,57446.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520323434,0.50811346,57447.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520323835,0.50836113,57448.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520324336,0.50835941,57449.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520325636,0.5082404,57450.0,57445.0,3.17806655]
["bitfinex-derivatives","BTCF0:USTF0",1617520326736,1.0,57449.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520327138,1.0,57447.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520327838,1.50825886,57447.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520328038,1.0,57446.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520328241,1.50825763,57446.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520328440,1.0,57446.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520328641,0.10725655,57449.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520329042,0.61550764,57449.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520329841,0.10725655,57449.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520330242,0.61550118,57449.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520331946,0.50824463,57449.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520332346,0.50823771,57450.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520332847,0.50896028,57447.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520333648,0.5089619,57446.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520340059,0.50900096,57447.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520340459,0.50899946,57448.0,57445.0,3.01785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520340660,0.50899946,57448.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520341160,0.50896027,57451.0,57447.0,3.392]
["bitfinex-derivatives","BTCF0:USTF0",1617520341359,0.50896027,57451.0,57447.0,3.51399]
["bitfinex-derivatives","BTCF0:USTF0",1617520341562,0.50894976,57454.0,57447.0,3.51399]
["bitfinex-derivatives","BTCF0:USTF0",1617520341960,0.50894976,57454.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520342164,0.50892736,57455.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520342960,0.50892361,57456.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520344768,0.50883626,57455.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520345665,0.50883103,57457.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520345964,1.56987855,57466.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520345965,0.50882991,57458.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520346365,0.50882947,57457.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520346965,0.50882965,57456.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520347367,0.56987699,57465.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520347368,0.50809542,57459.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520347966,0.50809542,57459.0,57453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520349570,1.0,57457.0,57453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520349970,0.50809329,57458.0,57453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520350370,0.50810368,57459.0,57453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520350569,0.50810368,57459.0,57453.0,1.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1617520351172,0.50809998,57460.0,57453.0,1.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1617520351372,0.50809998,57460.0,57459.0,3.694]
["bitfinex-derivatives","BTCF0:USTF0",1617520351972,0.50809998,57460.0,57459.0,3.80125655]
["bitfinex-derivatives","BTCF0:USTF0",1617520354675,1.50809998,57460.0,57459.0,3.80125655]
["bitfinex-derivatives","BTCF0:USTF0",1617520358278,0.50809998,57460.0,57459.0,3.80125655]
["bitfinex-derivatives","BTCF0:USTF0",1617520360780,0.50809998,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520360988,3.74387998,57460.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520361199,4.74387998,57460.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520361590,0.5081368,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520361981,0.61539335,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520362182,1.61539335,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520364182,1.61539335,57454.0,57453.0,4.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617520368088,1.61539335,57454.0,57453.0,4.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617520374797,1.61539335,57454.0,57453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520379301,0.61539335,57454.0,57453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520379501,0.61539335,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520379701,1.61539335,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520380304,4.73239335,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520380809,5.30229681,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520381107,5.6936096,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520381507,10.6936096,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520382207,10.8936096,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520383510,5.8936096,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520386415,5.8936096,57454.0,57453.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617520386913,6.60597256,57454.0,57453.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1617520387113,6.60597256,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520387314,5.8936096,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520389315,2.5766096,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520389514,2.5766096,57454.0,57453.0,3.81628004]
["bitfinex-derivatives","BTCF0:USTF0",1617520390116,2.18529681,57454.0,57453.0,3.81628004]
["bitfinex-derivatives","BTCF0:USTF0",1617520393017,1.07804026,57454.0,57453.0,3.81628004]
["bitfinex-derivatives","BTCF0:USTF0",1617520393217,0.5081368,57454.0,57453.0,3.81628004]
["bitfinex-derivatives","BTCF0:USTF0",1617520394420,0.5081368,57454.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520403926,1.0,57464.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520403927,0.50897357,57456.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520404328,1.0,57464.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520404329,0.50896538,57457.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520404728,0.5088626,57458.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520405229,0.50886399,57457.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520406430,0.50887317,57456.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520406833,1.10725655,57460.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520406834,0.50887135,57455.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520409234,0.50886934,57454.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520409633,0.50886934,57454.0,57453.0,3.81628004]
["bitfinex-derivatives","BTCF0:USTF0",1617520410637,0.50886934,57454.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520411039,0.50885616,57456.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520411438,0.50885009,57458.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520415247,0.50886026,57457.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520417453,0.50881809,57458.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520417852,0.50882034,57457.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520418252,0.50870136,57458.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520418953,0.50870447,57456.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520419955,1.0,57456.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520420253,1.50870959,57456.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520420653,1.0,57454.0,57453.0,3.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1617520420854,1.0,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520421054,4.2349,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520421554,4.32666579,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520421954,4.83538771,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520422355,4.32666579,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520422757,4.8353918,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520422957,3.8353918,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520423157,4.8353918,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520423761,1.6004918,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520423961,1.0,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520424161,1.0,57454.0,57453.0,4.33033659]
["bitfinex-derivatives","BTCF0:USTF0",1617520428071,0.50872715,57455.0,57453.0,4.33033659]
["bitfinex-derivatives","BTCF0:USTF0",1617520428672,0.50882285,57456.0,57454.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1617520429174,0.50881666,57458.0,57454.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1617520429579,0.50873353,57459.0,57454.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1617520429978,0.50870378,57460.0,57454.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1617520430380,0.50866546,57464.0,57454.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1617520430777,0.50866546,57464.0,57463.0,0.22482655]
["bitfinex-derivatives","BTCF0:USTF0",1617520430978,0.508666,57465.0,57463.0,0.22482655]
["bitfinex-derivatives","BTCF0:USTF0",1617520431380,0.5086669,57466.0,57463.0,0.22482655]
["bitfinex-derivatives","BTCF0:USTF0",1617520431782,0.50866479,57467.0,57463.0,0.22482655]
["bitfinex-derivatives","BTCF0:USTF0",1617520432686,0.50866712,57466.0,57463.0,0.22482655]
["bitfinex-derivatives","BTCF0:USTF0",1617520434287,0.50866601,57465.0,57463.0,0.22482655]
["bitfinex-derivatives","BTCF0:USTF0",1617520438692,0.10725655,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520454212,4.63135655,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520455014,4.72311382,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520455213,4.72311382,57464.0,57455.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617520455413,4.72311382,57464.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520455414,1.70742334,57464.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520455614,2.745,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520455814,2.86766,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520456014,3.86766,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520456214,3.95942399,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520456813,4.06668054,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520457214,3.06668054,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520457414,1.32168054,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520457916,1.73837512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520461823,0.73837512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520462022,1.73837512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520467731,0.73837512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520467932,1.73837512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520468332,0.73837512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520468532,1.73837512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520480341,1.61571512,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520482140,1.61571512,57454.0,57453.0,3.88278004]
["bitfinex-derivatives","BTCF0:USTF0",1617520482342,1.61571512,57454.0,57453.0,4.03468004]
["bitfinex-derivatives","BTCF0:USTF0",1617520482741,1.10725655,57454.0,57453.0,4.03468004]
["bitfinex-derivatives","BTCF0:USTF0",1617520482941,1.10725655,57454.0,57453.0,4.14193659]
["bitfinex-derivatives","BTCF0:USTF0",1617520487950,0.10725655,57454.0,57453.0,4.14193659]
["bitfinex-derivatives","BTCF0:USTF0",1617520493552,1.10725655,57454.0,57453.0,4.14193659]
["bitfinex-derivatives","BTCF0:USTF0",1617520498057,1.10725655,57454.0,57453.0,1.23603659]
["bitfinex-derivatives","BTCF0:USTF0",1617520498257,4.68733655,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520499058,4.77910803,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520499457,5.28690501,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520499859,5.58735403,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520501459,2.14655403,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520501660,2.14655403,57454.0,57453.0,4.12118004]
["bitfinex-derivatives","BTCF0:USTF0",1617520501860,2.14655403,57454.0,57453.0,4.17358004]
["bitfinex-derivatives","BTCF0:USTF0",1617520502061,1.61505353,57454.0,57453.0,4.12118004]
["bitfinex-derivatives","BTCF0:USTF0",1617520503262,1.10725655,57454.0,57453.0,4.12118004]
["bitfinex-derivatives","BTCF0:USTF0",1617520504564,1.10725655,57454.0,57453.0,4.22514004]
["bitfinex-derivatives","BTCF0:USTF0",1617520505163,1.10725655,57454.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520505564,1.0,57458.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520505965,1.0,57459.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520507267,1.61500674,57461.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520507668,1.0,57459.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520507870,1.10725655,57461.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520508269,1.0,57455.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520508870,1.0,57457.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520509271,1.0,57458.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520510170,1.0,57459.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520510572,1.10725655,57461.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520510970,1.0,57459.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520511371,1.0,57455.0,57453.0,4.33239659]
["bitfinex-derivatives","BTCF0:USTF0",1617520512475,1.0,57454.0,57453.0,4.22843659]
["bitfinex-derivatives","BTCF0:USTF0",1617520515477,1.0,57454.0,57453.0,4.34750659]
["bitfinex-derivatives","BTCF0:USTF0",1617520515676,1.0,57455.0,57453.0,4.34750659]
["bitfinex-derivatives","BTCF0:USTF0",1617520518480,1.0,57455.0,57454.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617520519079,4.7264,57455.0,57454.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617520519680,4.8317,57455.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520519880,4.92346916,57455.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520520079,3.92346916,57455.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520520281,1.09176975,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520521180,1.1990263,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520522281,0.10725655,57454.0,57453.0,1.08413659]
["bitfinex-derivatives","BTCF0:USTF0",1617520522482,0.10725655,57454.0,57453.0,4.10623659]
["bitfinex-derivatives","BTCF0:USTF0",1617520523283,1.0,57455.0,57453.0,4.21555659]
["bitfinex-derivatives","BTCF0:USTF0",1617520523482,1.0,57459.0,57453.0,4.21555659]
["bitfinex-derivatives","BTCF0:USTF0",1617520523682,1.09176643,57461.0,57453.0,4.21555659]
["bitfinex-derivatives","BTCF0:USTF0",1617520525185,0.09176643,57461.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520525787,1.09176643,57461.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520528589,1.09176643,57461.0,57460.0,0.25691655]
["bitfinex-derivatives","BTCF0:USTF0",1617520528789,0.09176643,57461.0,57460.0,2.94121655]
["bitfinex-derivatives","BTCF0:USTF0",1617520528991,0.50805234,57466.0,57460.0,2.94121655]
["bitfinex-derivatives","BTCF0:USTF0",1617520529189,1.0,57465.0,57460.0,2.94121655]
["bitfinex-derivatives","BTCF0:USTF0",1617520531194,1.0,57466.0,57460.0,2.94121655]
["bitfinex-derivatives","BTCF0:USTF0",1617520531394,1.0,57467.0,57460.0,2.94121655]
["bitfinex-derivatives","BTCF0:USTF0",1617520531994,1.0,57461.0,57460.0,2.94121655]
["bitfinex-derivatives","BTCF0:USTF0",1617520532394,1.0,57461.0,57460.0,0.25691655]
["bitfinex-derivatives","BTCF0:USTF0",1617520532593,1.0,57461.0,57460.0,2.65035655]
["bitfinex-derivatives","BTCF0:USTF0",1617520532994,0.50789569,57470.0,57460.0,2.65035655]
["bitfinex-derivatives","BTCF0:USTF0",1617520533196,1.0,57461.0,57460.0,2.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617520535301,1.0,57461.0,57460.0,2.65035655]
["bitfinex-derivatives","BTCF0:USTF0",1617520542109,0.10725655,57467.0,57460.0,2.65035655]
["bitfinex-derivatives","BTCF0:USTF0",1617520542309,0.10725655,57467.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520542510,0.10725655,57467.0,57466.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1617520542710,1.50763117,57475.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520543310,1.50763117,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520543512,1.0,57475.0,57474.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617520543912,1.0,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520545710,1.50762314,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520545917,0.50762314,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520546118,1.50762314,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520546315,1.599374,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520547514,0.599374,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520547717,1.599374,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520548115,1.09175086,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520551214,1.0,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520551415,0.10725655,57476.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520551813,0.18287735,57485.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520552314,0.71027892,57497.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520552513,1.0,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520558820,1.0,57476.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520559321,1.0,57477.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520560124,1.0,57476.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520560725,0.10725655,57482.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520560925,1.0,57475.0,57474.0,3.13097655]
["bitfinex-derivatives","BTCF0:USTF0",1617520561526,1.0,57475.0,57474.0,0.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617520561725,4.5986,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520562326,4.5986,57475.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520563528,4.5986,57475.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520564227,3.5986,57475.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520564428,1.16873,57466.0,57454.0,0.55075118]
["bitfinex-derivatives","BTCF0:USTF0",1617520564828,3.5214,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520565428,3.62865655,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520566029,1.10725655,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520566429,1.10725655,57455.0,57454.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617520567428,1.10725655,57455.0,57454.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520568530,1.22660655,57455.0,57454.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520569630,1.10725655,57455.0,57454.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520570731,0.10725655,57455.0,57454.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520574242,0.10725655,57455.0,57454.0,4.35142877]
["bitfinex-derivatives","BTCF0:USTF0",1617520576238,1.0,57456.0,57454.0,4.35142877]
["bitfinex-derivatives","BTCF0:USTF0",1617520576840,1.0,57456.0,57455.0,0.53526638]
["bitfinex-derivatives","BTCF0:USTF0",1617520578942,3.6668,57457.0,57455.0,0.53526638]
["bitfinex-derivatives","BTCF0:USTF0",1617520579141,1.0,57456.0,57455.0,0.53526638]
["bitfinex-derivatives","BTCF0:USTF0",1617520579344,1.13636,57456.0,57454.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520579542,1.24361655,57456.0,57454.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520581243,1.0,57455.0,57454.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617520581645,1.0,57455.0,57454.0,0.56625655]
["bitfinex-derivatives","BTCF0:USTF0",1617520581850,4.6409,57455.0,57454.0,0.56625655]
["bitfinex-derivatives","BTCF0:USTF0",1617520582654,4.6409,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520582848,4.73266749,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520583147,1.09176749,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520583747,1.0,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520583946,1.0,57455.0,57454.0,3.8437]
["bitfinex-derivatives","BTCF0:USTF0",1617520584349,1.09176848,57455.0,57454.0,3.8437]
["bitfinex-derivatives","BTCF0:USTF0",1617520592959,1.09176848,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520593359,1.14446848,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520593559,1.0,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520594461,4.4587,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520595261,4.55046946,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520597465,4.4587,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520607975,1.0,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520608179,1.0,57455.0,57454.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1617520611276,1.0,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520612780,4.7094,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520613481,4.8011735,57455.0,57454.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617520615282,4.8011735,57455.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520616082,0.09177252,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520617684,1.09177252,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520618184,0.09177252,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520618383,1.09177252,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520619388,1.22182252,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520619796,1.73031197,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520620287,1.63853945,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520620484,1.83853945,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520620684,5.29963945,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520621084,5.39141297,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520621384,5.19141297,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520626993,11.69141297,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520627193,11.09115,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520627595,11.79965445,57454.0,57453.0,0.97688004]
["bitfinex-derivatives","BTCF0:USTF0",1617520628196,11.85175445,57454.0,57453.0,0.96448004]
["bitfinex-derivatives","BTCF0:USTF0",1617520628996,13.71692165,57454.0,57453.0,0.96448004]
["bitfinex-derivatives","BTCF0:USTF0",1617520629398,13.71692165,57454.0,57453.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1617520633100,13.66482165,57454.0,57453.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1617520638706,2.50372165,57454.0,57453.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1617520638906,8.50372165,57454.0,57453.0,1.09529007]
["bitfinex-derivatives","BTCF0:USTF0",1617520639107,2.20818899,57454.0,57453.0,3.99769007]
["bitfinex-derivatives","BTCF0:USTF0",1617520639314,2.96175288,57454.0,57453.0,3.99769007]
["bitfinex-derivatives","BTCF0:USTF0",1617520639909,2.07813899,57454.0,57453.0,3.99667016]
["bitfinex-derivatives","BTCF0:USTF0",1617520640312,2.16993063,57454.0,57453.0,3.99667016]
["bitfinex-derivatives","BTCF0:USTF0",1617520640713,2.07813899,57454.0,57453.0,3.99667016]
["bitfinex-derivatives","BTCF0:USTF0",1617520650027,2.07813899,57454.0,57453.0,3.99565024]
["bitfinex-derivatives","BTCF0:USTF0",1617520652428,2.07813899,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520653431,4.63603899,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520654031,4.77097899,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520654231,4.86277296,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520655031,9.86277296,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520655432,10.82258688,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520656033,11.53373954,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520657037,13.03373954,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520659240,7.03373954,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520659440,13.03373954,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520660242,12.32258688,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520660643,13.03383262,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520661047,12.32258688,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520661947,13.03401013,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520662348,12.32258688,57454.0,57453.0,0.96142024]
["bitfinex-derivatives","BTCF0:USTF0",1617520663149,12.32258688,57454.0,57453.0,0.96040028]
["bitfinex-derivatives","BTCF0:USTF0",1617520663950,13.03401369,57454.0,57453.0,0.96040028]
["bitfinex-derivatives","BTCF0:USTF0",1617520666656,10.90426681,57454.0,57453.0,0.96040028]
["bitfinex-derivatives","BTCF0:USTF0",1617520667257,11.27019139,57454.0,57453.0,0.96040028]
["bitfinex-derivatives","BTCF0:USTF0",1617520668057,11.98182787,57454.0,57453.0,0.96040028]
["bitfinex-derivatives","BTCF0:USTF0",1617520674568,11.98182787,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520675168,12.94254473,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520676969,11.44254473,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520677570,5.44254473,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520677770,11.44254473,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520677971,12.94254473,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520678571,13.8390404,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520678970,13.23861425,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520679371,13.8401733,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520681570,11.80097215,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520681973,12.88089836,57454.0,57453.0,0.95938026]
["bitfinex-derivatives","BTCF0:USTF0",1617520684876,12.88089836,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520686178,6.88089836,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520686381,12.88089836,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520687280,6.88089836,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520687679,12.88089836,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520688881,13.84331205,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520694203,7.84331205,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520694385,13.84331205,57454.0,57453.0,0.95836027]
["bitfinex-derivatives","BTCF0:USTF0",1617520694586,14.26025524,57454.0,57440.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617520694786,1.5,57452.0,57440.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617520695188,4.29270468,57441.0,57440.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617520695387,9.40649468,57441.0,57440.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617520695587,9.40649468,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520695988,10.4599821,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520696188,10.56723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520696592,5.56723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520697093,10.56723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520698490,11.46354251,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520698890,10.56723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520699691,13.10723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520699890,7.10723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520700091,13.10723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520703293,13.15873865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520704793,13.10723865,57441.0,57440.0,0.94677984]
["bitfinex-derivatives","BTCF0:USTF0",1617520705795,13.10723865,57441.0,57440.0,0.94575968]
["bitfinex-derivatives","BTCF0:USTF0",1617520706395,13.10723865,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520707798,7.10723865,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520708003,8.10723865,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520708199,7.50616053,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520708600,6.50616053,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520708800,12.50616053,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520709001,13.11608434,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520710106,7.11608434,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520710313,13.11608434,57441.0,57440.0,0.94345968]
["bitfinex-derivatives","BTCF0:USTF0",1617520716109,8.11608434,57441.0,57440.0,0.94243947]
["bitfinex-derivatives","BTCF0:USTF0",1617520716309,13.11608434,57441.0,57440.0,0.94243947]
["bitfinex-derivatives","BTCF0:USTF0",1617520718313,13.11608434,57441.0,57440.0,0.85593947]
["bitfinex-derivatives","BTCF0:USTF0",1617520731126,13.11608434,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520732227,14.01123629,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520736532,12.51123629,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520736735,7.51123629,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520736934,6.51123629,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520737134,7.51123629,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520741239,6.61608434,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520741740,6.00616053,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520741939,6.05816053,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520742239,5.6975658,57441.0,57440.0,0.85491924]
["bitfinex-derivatives","BTCF0:USTF0",1617520744041,5.6975658,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520748046,6.59338889,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520748246,8.09338889,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520748446,13.09338889,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520749047,13.46834495,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520749348,14.08234231,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520749748,12.58234231,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520749947,10.04234231,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520750148,9.42834495,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520750350,4.42834495,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520751050,3.96157432,57441.0,57440.0,4.52249902]
["bitfinex-derivatives","BTCF0:USTF0",1617520751452,4.42890781,57441.0,57440.0,4.52249902]
["bitfinex-derivatives","BTCF0:USTF0",1617520751851,9.42890781,57441.0,57440.0,4.52249902]
["bitfinex-derivatives","BTCF0:USTF0",1617520752151,5.04378235,57441.0,57440.0,4.52249902]
["bitfinex-derivatives","BTCF0:USTF0",1617520752551,10.04378235,57441.0,57440.0,4.52249902]
["bitfinex-derivatives","BTCF0:USTF0",1617520753152,10.04378235,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520753451,13.46378235,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520755253,8.46378235,57441.0,57440.0,0.85389902]
["bitfinex-derivatives","BTCF0:USTF0",1617520755854,8.46378235,57441.0,57440.0,0.85287876]
["bitfinex-derivatives","BTCF0:USTF0",1617520756054,13.46378235,57441.0,57440.0,0.85287876]
["bitfinex-derivatives","BTCF0:USTF0",1617520756653,13.46378235,57441.0,57440.0,0.84317876]
["bitfinex-derivatives","BTCF0:USTF0",1617520757254,14.96378235,57441.0,57440.0,0.84317876]
["bitfinex-derivatives","BTCF0:USTF0",1617520759255,14.96378235,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520760157,11.54378235,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520760560,10.04378235,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520761358,9.42890781,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520762660,10.44837666,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520763861,10.39637666,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520764062,13.60407666,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520764462,14.2208112,57441.0,57440.0,0.73877876]
["bitfinex-derivatives","BTCF0:USTF0",1617520766167,14.2208112,57441.0,57440.0,0.73775847]
["bitfinex-derivatives","BTCF0:USTF0",1617520766366,14.2208112,57441.0,57440.0,0.73425847]
["bitfinex-derivatives","BTCF0:USTF0",1617520767068,14.2208112,57441.0,57440.0,0.70825847]
["bitfinex-derivatives","BTCF0:USTF0",1617520768570,14.2208112,57441.0,57440.0,0.69995847]
["bitfinex-derivatives","BTCF0:USTF0",1617520770572,15.7208112,57441.0,57440.0,0.69995847]
["bitfinex-derivatives","BTCF0:USTF0",1617520772274,12.5131112,57441.0,57440.0,0.69995847]
["bitfinex-derivatives","BTCF0:USTF0",1617520772975,12.5131112,57441.0,57440.0,3.74825847]
["bitfinex-derivatives","BTCF0:USTF0",1617520774377,12.5131112,57441.0,57440.0,0.69995847]
["bitfinex-derivatives","BTCF0:USTF0",1617520774578,15.5019112,57441.0,57440.0,0.69995847]
["bitfinex-derivatives","BTCF0:USTF0",1617520776785,15.5019112,57441.0,57440.0,0.69893816]
["bitfinex-derivatives","BTCF0:USTF0",1617520777885,9.5019112,57441.0,57440.0,0.69893816]
["bitfinex-derivatives","BTCF0:USTF0",1617520778087,15.5019112,57441.0,57440.0,0.69893816]
["bitfinex-derivatives","BTCF0:USTF0",1617520779890,14.0019112,57441.0,57440.0,0.69893816]
["bitfinex-derivatives","BTCF0:USTF0",1617520780689,12.98244235,57441.0,57440.0,0.69893816]
["bitfinex-derivatives","BTCF0:USTF0",1617520782690,14.00158369,57441.0,57440.0,0.69893816]
["bitfinex-derivatives","BTCF0:USTF0",1617520783091,15.50158369,57441.0,57440.0,0.69893816]
["bitfinex-derivatives","BTCF0:USTF0",1617520784196,15.50158369,57441.0,57440.0,0.65593816]
["bitfinex-derivatives","BTCF0:USTF0",1617520784792,15.50158369,57441.0,57440.0,0.60491868]
["bitfinex-derivatives","BTCF0:USTF0",1617520785292,15.50158369,57441.0,57440.0,0.55301868]
["bitfinex-derivatives","BTCF0:USTF0",1617520785494,16.6226602,57441.0,57440.0,0.55301868]
["bitfinex-derivatives","BTCF0:USTF0",1617520786293,16.6226602,57441.0,57440.0,0.52741868]
["bitfinex-derivatives","BTCF0:USTF0",1617520787195,16.6226602,57441.0,57440.0,0.52639825]
["bitfinex-derivatives","BTCF0:USTF0",1617520787597,16.6226602,57441.0,57440.0,0.49969825]
["bitfinex-derivatives","BTCF0:USTF0",1617520788197,16.6226602,57441.0,57440.0,0.49749825]
["bitfinex-derivatives","BTCF0:USTF0",1617520788898,16.8226602,57441.0,57440.0,0.49749825]
["bitfinex-derivatives","BTCF0:USTF0",1617520789098,16.8226602,57441.0,57440.0,0.45549825]
["bitfinex-derivatives","BTCF0:USTF0",1617520789299,10.6226602,57441.0,57440.0,0.45549825]
["bitfinex-derivatives","BTCF0:USTF0",1617520789699,16.6226602,57441.0,57440.0,0.45549825]
["bitfinex-derivatives","BTCF0:USTF0",1617520789900,16.00592566,57441.0,57440.0,0.45549825]
["bitfinex-derivatives","BTCF0:USTF0",1617520790299,16.81751805,57441.0,57440.0,0.45549825]
["bitfinex-derivatives","BTCF0:USTF0",1617520791103,16.81751805,57441.0,57440.0,0.45189825]
["bitfinex-derivatives","BTCF0:USTF0",1617520793108,16.81751805,57441.0,57440.0,0.3498496]
["bitfinex-derivatives","BTCF0:USTF0",1617520793707,16.81751805,57441.0,57440.0,0.3415496]
["bitfinex-derivatives","BTCF0:USTF0",1617520794309,16.61751805,57441.0,57440.0,0.3415496]
["bitfinex-derivatives","BTCF0:USTF0",1617520794709,16.61751805,57441.0,57440.0,0.3197496]
["bitfinex-derivatives","BTCF0:USTF0",1617520795310,16.81751805,57441.0,57440.0,0.26872461]
["bitfinex-derivatives","BTCF0:USTF0",1617520795909,16.61751805,57441.0,57440.0,0.26872461]
["bitfinex-derivatives","BTCF0:USTF0",1617520797013,16.81751805,57441.0,57440.0,0.26872461]
["bitfinex-derivatives","BTCF0:USTF0",1617520797313,16.81751805,57441.0,57440.0,0.26770413]
["bitfinex-derivatives","BTCF0:USTF0",1617520797713,16.81751805,57441.0,57440.0,0.21560413]
["bitfinex-derivatives","BTCF0:USTF0",1617520798113,16.81751805,57441.0,57440.0,0.19800413]
["bitfinex-derivatives","BTCF0:USTF0",1617520799014,16.81751805,57441.0,57440.0,0.17200413]
["bitfinex-derivatives","BTCF0:USTF0",1617520800416,16.81751805,57441.0,57440.0,0.11870413]
["bitfinex-derivatives","BTCF0:USTF0",1617520800817,16.20592566,57441.0,57440.0,0.11870413]
["bitfinex-derivatives","BTCF0:USTF0",1617520801018,16.20592566,57441.0,57440.0,0.06680413]
["bitfinex-derivatives","BTCF0:USTF0",1617520801218,16.20592566,57441.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520801219,16.81171626,57441.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520802020,0.50905659,57403.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520802220,0.62956659,57403.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520802423,1.0,57393.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520802822,1.10725655,57393.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520803021,1.10725655,57393.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520803622,1.0,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520803824,1.11729,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520806930,0.11729,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520807130,1.11729,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520810335,0.11729,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520810534,1.11729,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520810934,1.0,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520811134,1.10561,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520813834,0.10561,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520814035,1.10561,57391.0,57390.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617520814235,1.10561,57391.0,57386.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617520814636,1.0,57387.0,57386.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617520815036,1.10725655,57387.0,57386.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617520815236,0.10725655,57387.0,57386.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617520815438,1.10725655,57387.0,57386.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617520819343,2.6114,57379.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520819743,2.74049,57379.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520820544,1.0,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520821145,1.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520823548,0.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520823748,1.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520824048,0.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520824248,1.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520829353,1.24079655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520833954,1.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520839354,1.10725655,57377.0,57376.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617520839753,1.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520839954,1.10725655,57377.0,57376.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617520841054,1.10725655,57377.0,57376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617520841455,1.10725655,57377.0,57376.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617520847060,0.10725655,57377.0,57376.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617520847859,1.0,57390.0,57376.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617520848061,1.0,57392.0,57376.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617520848861,1.0,57390.0,57376.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617520849259,1.0,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520849460,1.0,57390.0,57389.0,0.24730655]
["bitfinex-derivatives","BTCF0:USTF0",1617520850861,1.0,57391.0,57389.0,0.24730655]
["bitfinex-derivatives","BTCF0:USTF0",1617520851063,0.10725655,57392.0,57389.0,0.24730655]
["bitfinex-derivatives","BTCF0:USTF0",1617520856569,0.10725655,57392.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520856770,1.10725655,57392.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520856971,1.0,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520857571,1.0,57390.0,57389.0,2.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520859674,1.0,57391.0,57389.0,2.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520859879,1.10725655,57392.0,57389.0,2.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520860076,0.10725655,57392.0,57389.0,2.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520861179,0.10725655,57392.0,57389.0,3.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520862984,1.10725655,57392.0,57389.0,3.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520863184,1.0,57391.0,57389.0,3.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520863583,0.10725655,57392.0,57389.0,3.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520865585,0.50898832,57395.0,57389.0,3.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520868792,0.50954515,57394.0,57389.0,3.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520869193,0.50954222,57396.0,57389.0,3.91085655]
["bitfinex-derivatives","BTCF0:USTF0",1617520869392,0.50954222,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520871596,0.19912727,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520871597,0.70867935,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520871997,0.61680863,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520872497,0.10725655,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520872699,0.10725655,57397.0,57396.0,3.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617520873497,0.5095466,57399.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520873699,2.7912,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520874300,2.88307013,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520880108,0.09187013,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520880311,0.09187013,57396.0,57395.0,0.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617520880712,0.10725655,57403.0,57395.0,3.91479655]
["bitfinex-derivatives","BTCF0:USTF0",1617520880713,0.5091165,57400.0,57395.0,3.91479655]
["bitfinex-derivatives","BTCF0:USTF0",1617520881411,0.50911451,57401.0,57395.0,3.91479655]
["bitfinex-derivatives","BTCF0:USTF0",1617520883111,0.50911451,57401.0,57395.0,0.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617520883714,0.50907833,57405.0,57395.0,1.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617520884114,0.5090464,57408.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520884514,0.50902645,57411.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520884714,0.50902645,57411.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520885114,0.50902645,57411.0,57395.0,0.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617520885115,0.50902508,57413.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520885517,0.50902183,57414.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520885715,0.50902183,57414.0,57412.0,0.22136655]
["bitfinex-derivatives","BTCF0:USTF0",1617520885916,0.10725655,57426.0,57412.0,0.22136655]
["bitfinex-derivatives","BTCF0:USTF0",1617520885917,0.50901872,57415.0,57412.0,0.22136655]
["bitfinex-derivatives","BTCF0:USTF0",1617520886317,0.50902002,57416.0,57412.0,0.22136655]
["bitfinex-derivatives","BTCF0:USTF0",1617520886720,0.50902246,57417.0,57412.0,0.22136655]
["bitfinex-derivatives","BTCF0:USTF0",1617520887218,0.50902163,57416.0,57412.0,0.22136655]
["bitfinex-derivatives","BTCF0:USTF0",1617520888418,0.50901458,57417.0,57412.0,0.22136655]
["bitfinex-derivatives","BTCF0:USTF0",1617520890025,0.50748417,57423.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520891522,0.50748417,57423.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520892923,0.50738148,57424.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520893325,0.50737999,57425.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520896226,0.10725655,57426.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520899230,0.10725655,57426.0,57422.0,0.25714655]
["bitfinex-derivatives","BTCF0:USTF0",1617520900734,1.0,57428.0,57422.0,0.25714655]
["bitfinex-derivatives","BTCF0:USTF0",1617520900933,1.0,57428.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520901132,1.0,57429.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520901734,0.50671822,57430.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520903535,0.50695797,57431.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520903936,0.50695792,57432.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520904937,0.50695119,57433.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520906237,0.5069479,57431.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520908838,0.50693713,57432.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520909240,0.50692527,57434.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520911242,0.50692527,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520911641,0.50651629,57436.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520912640,0.5066048,57435.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520912841,1.0,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520913040,1.10718,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520915844,1.61378867,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520916247,1.10718,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520917246,1.0,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520920150,1.14037,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520921353,1.64697257,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520922152,1.14037,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520922953,1.64702791,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520924456,1.50665791,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520924969,0.50665791,57434.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520925172,1.50738134,57435.0,57433.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617520925374,0.50738134,57435.0,57434.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1617520925572,3.4791,57457.0,57428.0,0.27423655]
["bitfinex-derivatives","BTCF0:USTF0",1617520925573,0.50733328,57436.0,57428.0,0.27423655]
["bitfinex-derivatives","BTCF0:USTF0",1617520925763,0.50733328,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520926163,0.10725655,57443.0,57439.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617520926164,1.50733008,57440.0,57439.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617520926362,0.50733008,57440.0,57439.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617520927262,1.50732933,57441.0,57439.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617520928064,1.50732933,57441.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520928464,0.50732933,57441.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520929064,1.5073268,57442.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520929465,0.5073268,57442.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520929864,0.5073268,57442.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520930867,0.50732719,57443.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520931268,0.50732747,57442.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520932571,0.50732642,57443.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520933774,0.50732757,57442.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520934174,0.50732395,57444.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520934574,0.50731894,57447.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520936275,0.50727466,57448.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520936876,0.61375598,57451.0,57441.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617520937777,0.61375598,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520938180,0.10725655,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520938578,0.61491435,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520938779,0.61491435,57451.0,57450.0,2.78825655]
["bitfinex-derivatives","BTCF0:USTF0",1617520938981,1.61491435,57451.0,57450.0,2.78825655]
["bitfinex-derivatives","BTCF0:USTF0",1617520940380,2.18345225,57451.0,57450.0,2.78825655]
["bitfinex-derivatives","BTCF0:USTF0",1617520940581,2.18345225,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520941583,2.18345225,57451.0,57450.0,0.10623648]
["bitfinex-derivatives","BTCF0:USTF0",1617520941781,5.34505225,57451.0,57450.0,0.10623648]
["bitfinex-derivatives","BTCF0:USTF0",1617520942183,5.34505225,57451.0,57442.0,3.2727]
["bitfinex-derivatives","BTCF0:USTF0",1617520942383,5.46332225,57451.0,57442.0,3.2727]
["bitfinex-derivatives","BTCF0:USTF0",1617520942584,0.50764047,57443.0,57442.0,3.2727]
["bitfinex-derivatives","BTCF0:USTF0",1617520942784,1.50764047,57443.0,57442.0,3.2727]
["bitfinex-derivatives","BTCF0:USTF0",1617520943185,0.50764047,57443.0,57442.0,3.2727]
["bitfinex-derivatives","BTCF0:USTF0",1617520943885,0.50764047,57443.0,57442.0,3.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520944484,1.0,57444.0,57442.0,3.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520944886,0.50764145,57443.0,57442.0,3.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520945788,1.614898,57443.0,57442.0,3.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520951897,1.614898,57443.0,57442.0,4.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520953195,1.10725655,57443.0,57442.0,4.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520953396,1.70697156,57443.0,57442.0,4.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520953897,1.6151633,57443.0,57442.0,4.37995655]
["bitfinex-derivatives","BTCF0:USTF0",1617520957002,1.6151633,57443.0,57442.0,4.49248655]
["bitfinex-derivatives","BTCF0:USTF0",1617520957199,0.6151633,57443.0,57442.0,4.49248655]
["bitfinex-derivatives","BTCF0:USTF0",1617520958001,0.50790675,57443.0,57442.0,4.49248655]
["bitfinex-derivatives","BTCF0:USTF0",1617520960303,0.50789527,57444.0,57442.0,4.49248655]
["bitfinex-derivatives","BTCF0:USTF0",1617520960706,0.50815456,57443.0,57442.0,4.49248655]
["bitfinex-derivatives","BTCF0:USTF0",1617520963009,0.50814975,57444.0,57442.0,4.49248655]
["bitfinex-derivatives","BTCF0:USTF0",1617520963810,1.50814975,57444.0,57442.0,1.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617520964009,1.50814975,57444.0,57443.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1617520964209,0.50814975,57444.0,57443.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1617520964410,1.0,57444.0,57443.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1617520964810,1.50816412,57444.0,57443.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1617520969917,0.50816412,57444.0,57443.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1617520971117,1.65811412,57444.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520971517,1.65811412,57444.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520971716,1.0,57443.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520971917,4.74377251,57443.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520972117,4.74377251,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520972319,1.50837251,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520973418,1.50837251,57443.0,57442.0,4.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617520974923,1.50837251,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520975622,1.962116,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520976822,1.6001803,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520977324,1.96335899,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520979224,1.45498648,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520979625,1.96280424,57443.0,57442.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617520980525,1.96280424,57443.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520980727,9.57750424,57443.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520980925,3.57750424,57443.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617520981127,4.89031706,57443.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617520981328,4.98213546,57443.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617520981728,2.87665596,57443.0,57442.0,3.64167983]
["bitfinex-derivatives","BTCF0:USTF0",1617520982128,2.07561706,57443.0,57442.0,3.64167983]
["bitfinex-derivatives","BTCF0:USTF0",1617520982933,1.07561706,57443.0,57442.0,3.76022983]
["bitfinex-derivatives","BTCF0:USTF0",1617520983532,0.50781776,57443.0,57442.0,3.76022983]
["bitfinex-derivatives","BTCF0:USTF0",1617520990243,0.50781776,57443.0,57442.0,3.64167983]
["bitfinex-derivatives","BTCF0:USTF0",1617520991745,0.50781776,57443.0,57442.0,3.77463983]
["bitfinex-derivatives","BTCF0:USTF0",1617520992949,0.50781776,57443.0,57442.0,3.64167983]
["bitfinex-derivatives","BTCF0:USTF0",1617520997150,0.50781776,57443.0,57442.0,3.80847983]
["bitfinex-derivatives","BTCF0:USTF0",1617520999454,0.50745416,57446.0,57442.0,3.80847983]
["bitfinex-derivatives","BTCF0:USTF0",1617520999654,0.50782937,57450.0,57442.0,2.16577983]
["bitfinex-derivatives","BTCF0:USTF0",1617520999854,0.50782937,57450.0,57445.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617521000054,0.50798885,57452.0,57445.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617521000255,0.50798885,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521000454,0.89398318,57475.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521000455,0.50834514,57456.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521000657,0.42444514,57456.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521001055,0.56971847,57467.0,57455.0,1.15179]
["bitfinex-derivatives","BTCF0:USTF0",1617521001455,0.57011346,57474.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521001857,0.57007573,57478.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521002358,0.57007573,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521002559,0.57006324,57479.0,57477.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1617521003359,0.57006235,57478.0,57477.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1617521003759,0.5700617,57479.0,57477.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1617521005361,1.0,57488.0,57477.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1617521005765,0.0917576,57487.0,57477.0,0.26612655]
["bitfinex-derivatives","BTCF0:USTF0",1617521006361,1.0,57488.0,57486.0,2.98225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521006960,0.56716169,57489.0,57486.0,2.98225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521006961,1.0,57487.0,57486.0,2.98225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521007362,1.0,57487.0,57486.0,2.98123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521009463,1.56692519,57490.0,57486.0,2.98123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521009864,0.56692519,57490.0,57486.0,2.98123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521010865,1.56692519,57490.0,57486.0,2.98123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521011063,1.0,57487.0,57486.0,2.98123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521011264,1.11192,57487.0,57486.0,2.98123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521011464,0.11192,57487.0,57486.0,0.10623707]
["bitfinex-derivatives","BTCF0:USTF0",1617521012065,0.11192,57487.0,57486.0,2.83063707]
["bitfinex-derivatives","BTCF0:USTF0",1617521012263,0.67417215,57492.0,57486.0,2.83063707]
["bitfinex-derivatives","BTCF0:USTF0",1617521012464,1.10725655,57492.0,57486.0,2.83063707]
["bitfinex-derivatives","BTCF0:USTF0",1617521012664,1.0,57487.0,57486.0,0.10623707]
["bitfinex-derivatives","BTCF0:USTF0",1617521013466,1.0,57487.0,57486.0,3.35123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521015766,1.50618692,57487.0,57486.0,3.35123707]
["bitfinex-derivatives","BTCF0:USTF0",1617521020572,1.50618692,57487.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521022981,0.50618692,57487.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521023181,1.50618692,57487.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521024575,0.50618692,57487.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521024876,1.50512276,57488.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521025275,0.50512276,57488.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521025676,1.0,57487.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521026175,1.50512835,57487.0,57486.0,3.35021758]
["bitfinex-derivatives","BTCF0:USTF0",1617521028680,1.61098835,57487.0,57486.0,0.10521758]
["bitfinex-derivatives","BTCF0:USTF0",1617521028880,1.61098835,57487.0,57465.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617521029084,4.76988835,57487.0,57471.0,2.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617521029482,0.50505032,57481.0,57471.0,2.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617521029683,1.0,57472.0,57471.0,2.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617521029883,1.0,57472.0,57465.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617521030083,1.12992,57472.0,57465.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617521030285,1.0,57466.0,57465.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617521030484,1.0,57466.0,57465.0,0.58285655]
["bitfinex-derivatives","BTCF0:USTF0",1617521032899,1.0,57466.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521040797,1.50583274,57466.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521041197,1.0,57466.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521042201,1.0,57467.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521042603,1.50581624,57470.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521042803,1.0,57470.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521043003,1.50579231,57471.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521043203,1.09176387,57471.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521043402,0.09176387,57471.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521043603,0.50628375,57471.0,57465.0,0.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1617521044605,0.5062685,57474.0,57470.0,3.27985]
["bitfinex-derivatives","BTCF0:USTF0",1617521045004,0.50624775,57476.0,57470.0,3.27985]
["bitfinex-derivatives","BTCF0:USTF0",1617521045405,0.50623834,57477.0,57470.0,3.27985]
["bitfinex-derivatives","BTCF0:USTF0",1617521045705,0.50623826,57478.0,57470.0,3.27985]
["bitfinex-derivatives","BTCF0:USTF0",1617521046605,0.50623826,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521047206,1.50623826,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521050609,1.61349481,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521051011,0.61349481,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521051210,1.61349481,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521053114,1.61349481,57478.0,57477.0,0.106237]
["bitfinex-derivatives","BTCF0:USTF0",1617521053312,1.50623826,57478.0,57477.0,0.106237]
["bitfinex-derivatives","BTCF0:USTF0",1617521053512,0.50623826,57478.0,57477.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1617521053714,0.50623826,57478.0,57477.0,0.272357]
["bitfinex-derivatives","BTCF0:USTF0",1617521054412,0.50623826,57478.0,57477.0,3.698857]
["bitfinex-derivatives","BTCF0:USTF0",1617521055012,2.07534183,57478.0,57477.0,3.698857]
["bitfinex-derivatives","BTCF0:USTF0",1617521055812,1.07534183,57478.0,57477.0,3.698857]
["bitfinex-derivatives","BTCF0:USTF0",1617521056011,2.07534183,57478.0,57477.0,3.698857]
["bitfinex-derivatives","BTCF0:USTF0",1617521056213,1.07534183,57478.0,57477.0,3.698857]
["bitfinex-derivatives","BTCF0:USTF0",1617521056412,2.07534183,57478.0,57477.0,3.698857]
["bitfinex-derivatives","BTCF0:USTF0",1617521062623,2.23972183,57478.0,57477.0,3.698857]
["bitfinex-derivatives","BTCF0:USTF0",1617521065429,2.23972183,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521067630,1.07534183,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521068933,2.07534183,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521069137,1.07534183,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521069330,2.07534183,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521069931,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521070330,2.07541935,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521071233,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521072534,2.07541881,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521073836,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521074737,2.07541951,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521075138,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521076343,2.0755805,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521076745,2.18283705,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521083047,1.18283705,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521083248,2.0755805,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521083648,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521084048,1.59797743,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521084448,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521084648,0.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521084848,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521085951,0.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521086550,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521086753,0.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521086952,1.50623826,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521093167,1.0,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521093563,1.50826527,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521103572,0.50826527,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521104176,1.50826527,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521105675,0.50826527,57478.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521106076,1.0,57481.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521106680,1.0,57479.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521107082,0.1182,57481.0,57477.0,3.69783743]
["bitfinex-derivatives","BTCF0:USTF0",1617521107083,1.0,57478.0,57477.0,0.27133743]
["bitfinex-derivatives","BTCF0:USTF0",1617521107291,1.0,57478.0,57477.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1617521108279,1.56952827,57478.0,57477.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1617521109680,1.56952827,57478.0,57477.0,2.93961743]
["bitfinex-derivatives","BTCF0:USTF0",1617521113787,1.56952827,57478.0,57477.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1617521114988,3.06952827,57478.0,57477.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1617521115189,5.35212827,57478.0,57477.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1617521115388,6.35212827,57478.0,57465.0,0.38854029]
["bitfinex-derivatives","BTCF0:USTF0",1617521115589,7.51842232,57478.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617521115789,0.2,57477.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617521115988,1.5,57476.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617521116190,2.75334,57451.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617521116589,0.09177014,57450.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617521116993,0.09177014,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521117592,1.09177014,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521117792,1.0,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521118595,1.0,57450.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521118995,1.10725655,57450.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521121797,0.10725655,57450.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521131105,0.14794,57451.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521131306,1.0,57455.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521133409,1.50756193,57455.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521133608,0.50756193,57455.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521133808,0.50755752,57454.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521134009,0.63694752,57454.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521134209,0.12939,57454.0,57449.0,3.47895655]
["bitfinex-derivatives","BTCF0:USTF0",1617521137414,0.12939,57454.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521139116,0.10725655,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521139915,0.25130655,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521148023,4.76630655,57450.0,57449.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521148425,4.76630655,57450.0,57449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617521148826,5.56488298,57450.0,57449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617521149025,7.06488298,57450.0,57449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617521150227,7.63255972,57450.0,57449.0,0.24898004]
["bitfinex-derivatives","BTCF0:USTF0",1617521151028,6.63255972,57450.0,57449.0,0.24898004]
["bitfinex-derivatives","BTCF0:USTF0",1617521151426,7.63255972,57450.0,57449.0,0.24898004]
["bitfinex-derivatives","BTCF0:USTF0",1617521151827,12.63255972,57450.0,57449.0,0.24898004]
["bitfinex-derivatives","BTCF0:USTF0",1617521152227,12.63255972,57450.0,57442.0,0.99897983]
["bitfinex-derivatives","BTCF0:USTF0",1617521152427,13.22679329,57450.0,57442.0,0.94687983]
["bitfinex-derivatives","BTCF0:USTF0",1617521152626,7.7,57443.0,57442.0,0.92677983]
["bitfinex-derivatives","BTCF0:USTF0",1617521153027,8.77337603,57443.0,57442.0,0.92677983]
["bitfinex-derivatives","BTCF0:USTF0",1617521153228,9.33296319,57443.0,57442.0,0.90047983]
["bitfinex-derivatives","BTCF0:USTF0",1617521153541,9.33296319,57443.0,57442.0,0.87417983]
["bitfinex-derivatives","BTCF0:USTF0",1617521153741,9.38506319,57443.0,57442.0,0.86547983]
["bitfinex-derivatives","BTCF0:USTF0",1617521153927,9.38506319,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521153928,9.97825529,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521154139,10.68655419,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521154332,10.09336209,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521154730,10.68698269,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521155531,4.68698269,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521155730,10.68698269,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521156133,9.73284411,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521156531,10.68764069,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521157232,10.09376633,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521157632,5.09376633,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521157834,4.97799451,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521158033,9.97799451,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521158234,9.02454521,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521158636,9.97806544,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521159035,9.3848922,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521159637,4.3848922,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521160637,9.3848922,57443.0,57442.0,0.83967983]
["bitfinex-derivatives","BTCF0:USTF0",1617521161838,9.3848922,57443.0,57442.0,0.8386596]
["bitfinex-derivatives","BTCF0:USTF0",1617521165445,9.3327922,57443.0,57442.0,0.8386596]
["bitfinex-derivatives","BTCF0:USTF0",1617521167546,4.3327922,57443.0,57442.0,0.8386596]
["bitfinex-derivatives","BTCF0:USTF0",1617521169752,3.97244521,57443.0,57442.0,0.8386596]
["bitfinex-derivatives","BTCF0:USTF0",1617521171352,2.97244521,57443.0,57442.0,0.8386596]
["bitfinex-derivatives","BTCF0:USTF0",1617521171555,3.97244521,57443.0,57442.0,0.8386596]
["bitfinex-derivatives","BTCF0:USTF0",1617521171753,8.97244521,57443.0,57442.0,0.8386596]
["bitfinex-derivatives","BTCF0:USTF0",1617521171952,8.97244521,57443.0,57442.0,0.83763932]
["bitfinex-derivatives","BTCF0:USTF0",1617521172452,8.97244521,57443.0,57442.0,0.78543932]
["bitfinex-derivatives","BTCF0:USTF0",1617521172654,9.33054001,57443.0,57442.0,0.78543932]
["bitfinex-derivatives","BTCF0:USTF0",1617521175258,9.33054001,57443.0,57442.0,0.76003932]
["bitfinex-derivatives","BTCF0:USTF0",1617521179965,4.13054001,57443.0,57442.0,0.76003932]
["bitfinex-derivatives","BTCF0:USTF0",1617521180969,2.77244521,57443.0,57442.0,0.76003932]
["bitfinex-derivatives","BTCF0:USTF0",1617521181169,3.77244521,57443.0,57442.0,0.76003932]
["bitfinex-derivatives","BTCF0:USTF0",1617521181370,8.77244521,57443.0,57442.0,0.76003932]
["bitfinex-derivatives","BTCF0:USTF0",1617521181569,3.77244521,57443.0,57442.0,0.76003932]
["bitfinex-derivatives","BTCF0:USTF0",1617521181969,4.13113927,57443.0,57442.0,0.76003932]
["bitfinex-derivatives","BTCF0:USTF0",1617521182369,3.77244521,57443.0,57442.0,0.75901908]
["bitfinex-derivatives","BTCF0:USTF0",1617521184773,8.77244521,57443.0,57442.0,0.75901908]
["bitfinex-derivatives","BTCF0:USTF0",1617521185173,9.13122564,57443.0,57442.0,0.75901908]
["bitfinex-derivatives","BTCF0:USTF0",1617521186074,9.72192729,57443.0,57442.0,0.75901908]
["bitfinex-derivatives","BTCF0:USTF0",1617521186375,9.13122564,57443.0,57442.0,0.75901908]
["bitfinex-derivatives","BTCF0:USTF0",1617521186975,9.72235279,57443.0,57442.0,0.75901908]
["bitfinex-derivatives","BTCF0:USTF0",1617521187374,9.92235279,57443.0,57442.0,0.75901908]
["bitfinex-derivatives","BTCF0:USTF0",1617521187773,9.92235279,57443.0,57442.0,0.75701908]
["bitfinex-derivatives","BTCF0:USTF0",1617521187974,10.62747154,57443.0,57442.0,0.75701908]
["bitfinex-derivatives","BTCF0:USTF0",1617521188375,10.62747154,57443.0,57442.0,0.70359846]
["bitfinex-derivatives","BTCF0:USTF0",1617521188975,11.51326517,57443.0,57442.0,0.70359846]
["bitfinex-derivatives","BTCF0:USTF0",1617521189582,11.51326517,57443.0,57442.0,0.60155017]
["bitfinex-derivatives","BTCF0:USTF0",1617521189775,11.51326517,57443.0,57442.0,0.57615017]
["bitfinex-derivatives","BTCF0:USTF0",1617521191880,9.67756396,57443.0,57442.0,0.57615017]
["bitfinex-derivatives","BTCF0:USTF0",1617521192281,10.61788564,57443.0,57442.0,0.57615017]
["bitfinex-derivatives","BTCF0:USTF0",1617521192682,10.61788564,57443.0,57442.0,0.57512971]
["bitfinex-derivatives","BTCF0:USTF0",1617521196391,4.61788564,57443.0,57442.0,0.57512971]
["bitfinex-derivatives","BTCF0:USTF0",1617521196591,10.61788564,57443.0,57442.0,0.57512971]
["bitfinex-derivatives","BTCF0:USTF0",1617521196991,9.67756396,57443.0,57442.0,0.57512971]
["bitfinex-derivatives","BTCF0:USTF0",1617521197490,10.61743036,57443.0,57442.0,0.57512971]
["bitfinex-derivatives","BTCF0:USTF0",1617521197893,11.50429059,57443.0,57442.0,0.57512971]
["bitfinex-derivatives","BTCF0:USTF0",1617521198291,10.91938959,57443.0,57442.0,0.57512971]
["bitfinex-derivatives","BTCF0:USTF0",1617521198691,11.50620726,57443.0,57442.0,0.5241054]
["bitfinex-derivatives","BTCF0:USTF0",1617521202798,11.50620726,57443.0,57442.0,0.52308489]
["bitfinex-derivatives","BTCF0:USTF0",1617521206602,5.50620726,57443.0,57442.0,0.52308489]
["bitfinex-derivatives","BTCF0:USTF0",1617521206802,11.50620726,57443.0,57442.0,0.52308489]
["bitfinex-derivatives","BTCF0:USTF0",1617521207503,11.50620726,57443.0,57442.0,0.42103251]
["bitfinex-derivatives","BTCF0:USTF0",1617521208607,12.51802544,57443.0,57442.0,0.37000686]
["bitfinex-derivatives","BTCF0:USTF0",1617521208906,11.93120777,57443.0,57442.0,0.37000686]
["bitfinex-derivatives","BTCF0:USTF0",1617521209306,12.50753101,57443.0,57442.0,0.37000686]
["bitfinex-derivatives","BTCF0:USTF0",1617521210509,12.67520101,57443.0,57442.0,0.37000686]
["bitfinex-derivatives","BTCF0:USTF0",1617521211208,12.67520101,57443.0,57442.0,0.34440686]
["bitfinex-derivatives","BTCF0:USTF0",1617521213318,12.67520101,57443.0,57442.0,0.34338634]
["bitfinex-derivatives","BTCF0:USTF0",1617521214120,12.30753101,57443.0,57442.0,0.34338634]
["bitfinex-derivatives","BTCF0:USTF0",1617521217821,12.35903101,57443.0,57442.0,0.34338634]
["bitfinex-derivatives","BTCF0:USTF0",1617521218923,12.35903101,57443.0,57442.0,0.29236079]
["bitfinex-derivatives","BTCF0:USTF0",1617521219923,12.30753101,57443.0,57442.0,0.29236079]
["bitfinex-derivatives","BTCF0:USTF0",1617521220525,7.30753101,57443.0,57442.0,0.29236079]
["bitfinex-derivatives","BTCF0:USTF0",1617521221725,6.37624237,57443.0,57442.0,0.29236079]
["bitfinex-derivatives","BTCF0:USTF0",1617521224327,7.30569801,57443.0,57442.0,0.29236079]
["bitfinex-derivatives","BTCF0:USTF0",1617521224928,12.30569801,57443.0,57442.0,0.29236079]
["bitfinex-derivatives","BTCF0:USTF0",1617521225130,12.30569801,57443.0,57442.0,0.29134025]
["bitfinex-derivatives","BTCF0:USTF0",1617521227636,6.30569801,57443.0,57442.0,0.29134025]
["bitfinex-derivatives","BTCF0:USTF0",1617521227836,12.30569801,57443.0,57442.0,0.29134025]
["bitfinex-derivatives","BTCF0:USTF0",1617521228036,12.30569801,57443.0,57442.0,0.28434025]
["bitfinex-derivatives","BTCF0:USTF0",1617521228236,13.41794916,57443.0,57442.0,0.28434025]
["bitfinex-derivatives","BTCF0:USTF0",1617521228836,12.30569801,57443.0,57442.0,0.23331157]
["bitfinex-derivatives","BTCF0:USTF0",1617521229037,13.41698112,57443.0,57442.0,0.13125544]
["bitfinex-derivatives","BTCF0:USTF0",1617521229836,12.30569801,57443.0,57442.0,0.13125544]
["bitfinex-derivatives","BTCF0:USTF0",1617521232140,6.45649801,57443.0,57442.0,0.13125544]
["bitfinex-derivatives","BTCF0:USTF0",1617521232338,13.56868028,57443.0,57442.0,0.13125544]
["bitfinex-derivatives","BTCF0:USTF0",1617521232538,7.56868028,57443.0,57442.0,0.13125544]
["bitfinex-derivatives","BTCF0:USTF0",1617521232737,13.56868028,57443.0,57442.0,0.13125544]
["bitfinex-derivatives","BTCF0:USTF0",1617521236441,12.45649801,57443.0,57442.0,0.13125544]
["bitfinex-derivatives","BTCF0:USTF0",1617521237343,13.56892484,57443.0,57442.0,0.13023488]
["bitfinex-derivatives","BTCF0:USTF0",1617521239144,13.56892484,57443.0,57442.0,0.07920696]
["bitfinex-derivatives","BTCF0:USTF0",1617521239644,7.56892484,57443.0,57442.0,0.07920696]
["bitfinex-derivatives","BTCF0:USTF0",1617521239844,13.56892484,57443.0,57442.0,0.02790696]
["bitfinex-derivatives","BTCF0:USTF0",1617521240244,13.56892484,57443.0,57442.0,0.00180696]
["bitfinex-derivatives","BTCF0:USTF0",1617521240444,13.56892484,57443.0,57442.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617521240645,14.7843777,57443.0,57442.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617521241446,14.7843777,57443.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521241649,0.10725655,57406.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521242047,0.61299455,57406.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521242247,1.61299455,57406.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521242848,4.47489455,57406.0,57405.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617521243348,4.56674676,57406.0,57405.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617521254865,3.56674676,57406.0,57405.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617521255065,4.56674676,57406.0,57405.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617521261273,3.56674676,57406.0,57405.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617521261473,4.56674676,57406.0,57405.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617521261673,3.56674676,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521264176,4.56674676,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521264375,1.70484676,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521265278,1.61299455,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521265976,1.10725655,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521266276,0.10725655,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521266476,0.61294886,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521275691,0.50569231,57406.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521276089,0.50569231,57406.0,57405.0,3.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617521276292,0.67380491,57413.0,57405.0,3.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617521276293,0.5062182,57407.0,57405.0,3.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617521276591,0.50646195,57410.0,57405.0,3.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617521277190,0.10725655,57413.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521277191,0.50652198,57411.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521277491,0.50663241,57412.0,57405.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521277691,0.50663241,57412.0,57405.0,4.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521277892,0.10725655,57413.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521278091,0.10725655,57413.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521278294,0.61393701,57413.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521279593,0.5066772,57412.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521280295,0.61410719,57413.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521280495,0.50685064,57413.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521281295,0.50735582,57415.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521281696,0.50736462,57414.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521282097,0.50741239,57415.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521282702,0.50736469,57414.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521283500,0.50728689,57413.0,57411.0,0.24068655]
["bitfinex-derivatives","BTCF0:USTF0",1617521284096,0.50728689,57413.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521284697,0.50720141,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521285599,0.50672591,57414.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521286801,0.50737894,57415.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521288505,0.10725655,57419.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521288506,0.50712218,57414.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521288903,0.50705789,57413.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521289302,0.5071321,57414.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521291105,0.50688833,57415.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521291604,0.50696452,57417.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521292305,0.50691104,57416.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521295009,0.5058819,57415.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521295912,0.50554998,57417.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521296312,0.50552113,57416.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521297214,0.50551409,57417.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521301317,0.50551409,57417.0,57416.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617521302219,0.50529646,57418.0,57416.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617521303420,0.61258894,57419.0,57416.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617521304118,0.61258894,57419.0,57418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521307422,0.61258894,57419.0,57418.0,3.54925655]
["bitfinex-derivatives","BTCF0:USTF0",1617521308222,0.10725655,57419.0,57418.0,3.54925655]
["bitfinex-derivatives","BTCF0:USTF0",1617521309728,1.61243468,57419.0,57418.0,3.54925655]
["bitfinex-derivatives","BTCF0:USTF0",1617521310124,1.61243468,57419.0,57418.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617521314126,1.61243468,57419.0,57418.0,3.54925655]
["bitfinex-derivatives","BTCF0:USTF0",1617521314327,1.61243468,57419.0,57418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521315126,1.74301468,57419.0,57418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521315527,1.74301468,57419.0,57418.0,3.28545655]
["bitfinex-derivatives","BTCF0:USTF0",1617521316028,1.74301468,57419.0,57418.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617521318031,2.30821229,57419.0,57418.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617521318432,1.74301468,57419.0,57418.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617521318631,1.61243468,57419.0,57418.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617521318833,4.17473468,57419.0,57414.0,2.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617521319234,0.50489004,57415.0,57414.0,2.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617521320939,1.50489004,57415.0,57414.0,2.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617521326244,2.07016201,57415.0,57414.0,2.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617521330449,1.50489004,57415.0,57414.0,2.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617521334652,2.06885172,57415.0,57414.0,2.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617521336357,2.06885172,57415.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521336555,3.4687,57409.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521336956,4.59324,57409.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521337158,0.5032892,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521338256,0.61054575,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521339058,1.61054575,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521340560,1.10725655,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521341059,1.61014986,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521346668,1.61014986,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521346869,0.61014986,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521347268,1.61014986,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521348772,1.66154986,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521348971,4.79014986,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521349875,4.88200454,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521351277,1.70200454,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521351874,1.61014986,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521352086,0.61014986,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521352677,0.10725655,57406.0,57405.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1617521355080,0.10725655,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521355279,3.85975655,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521355480,0.10725655,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521355680,0.19910727,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521356183,0.61118092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521356782,0.61118092,57406.0,57405.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617521358183,1.61118092,57406.0,57405.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617521359383,0.61118092,57406.0,57405.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617521363990,0.61118092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521364190,4.02728092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521364390,5.02728092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521364592,4.02728092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521364794,5.11913289,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521366494,1.82163289,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521367093,1.72978092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521367792,1.72978092,57406.0,57405.0,3.0235]
["bitfinex-derivatives","BTCF0:USTF0",1617521370693,1.72978092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521370894,5.44018092,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521371699,5.88071151,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521378408,6.44708505,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521387222,2.73668505,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521387425,1.73668505,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521387623,2.73668505,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521387822,2.29615446,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521388023,2.29615446,57406.0,57405.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617521391229,1.72978092,57406.0,57405.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617521397137,2.29517101,57406.0,57405.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617521398239,2.29517101,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521398639,5.24997101,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521399138,5.69003706,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521406143,5.12464697,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521406643,5.68991695,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521408447,5.12464697,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521408646,2.16984697,57406.0,57405.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617521408845,2.61609266,57406.0,57405.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617521409247,1.61118092,57406.0,57405.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617521409659,0.61118092,57406.0,57405.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617521410273,0.50392437,57406.0,57405.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617521410650,0.50392437,57406.0,57405.0,4.28565655]
["bitfinex-derivatives","BTCF0:USTF0",1617521410853,0.50498537,57407.0,57405.0,4.28565655]
["bitfinex-derivatives","BTCF0:USTF0",1617521411450,0.50524432,57411.0,57405.0,4.28565655]
["bitfinex-derivatives","BTCF0:USTF0",1617521412449,0.50524432,57411.0,57405.0,0.58275655]
["bitfinex-derivatives","BTCF0:USTF0",1617521412850,0.50492759,57413.0,57410.0,2.6563]
["bitfinex-derivatives","BTCF0:USTF0",1617521413150,0.50489723,57412.0,57410.0,2.6563]
["bitfinex-derivatives","BTCF0:USTF0",1617521414753,0.50489723,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521417054,0.50489723,57412.0,57411.0,0.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617521417253,0.50489723,57412.0,57411.0,3.13060655]
["bitfinex-derivatives","BTCF0:USTF0",1617521418055,0.50450245,57414.0,57411.0,3.13060655]
["bitfinex-derivatives","BTCF0:USTF0",1617521421966,0.61209898,57415.0,57411.0,3.13060655]
["bitfinex-derivatives","BTCF0:USTF0",1617521423470,0.61209898,57415.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521423670,3.6844,57413.0,57412.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617521424073,3.77623522,57413.0,57412.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617521424670,4.77623522,57413.0,57412.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617521424870,3.77623522,57413.0,57412.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617521427174,0.09183522,57413.0,57412.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617521427374,0.09183522,57413.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521427777,0.50441363,57417.0,57416.0,2.6083]
["bitfinex-derivatives","BTCF0:USTF0",1617521427975,0.50441363,57417.0,57416.0,2.75006]
["bitfinex-derivatives","BTCF0:USTF0",1617521428577,0.50453203,57418.0,57416.0,2.75006]
["bitfinex-derivatives","BTCF0:USTF0",1617521428777,0.50453203,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521430679,3.06093203,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521431079,3.1527642,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521431481,4.1527642,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521432782,3.64823217,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521432982,1.09183217,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521433384,1.09183217,57418.0,57417.0,3.52505655]
["bitfinex-derivatives","BTCF0:USTF0",1617521433585,1.0,57418.0,57417.0,3.52505655]
["bitfinex-derivatives","BTCF0:USTF0",1617521433787,0.61087559,57419.0,57417.0,3.52505655]
["bitfinex-derivatives","BTCF0:USTF0",1617521434388,1.50360754,57418.0,57417.0,3.52505655]
["bitfinex-derivatives","BTCF0:USTF0",1617521438990,0.50360754,57418.0,57417.0,3.52505655]
["bitfinex-derivatives","BTCF0:USTF0",1617521439398,0.50385778,57422.0,57417.0,3.52505655]
["bitfinex-derivatives","BTCF0:USTF0",1617521439604,0.50385778,57422.0,57417.0,3.68840655]
["bitfinex-derivatives","BTCF0:USTF0",1617521439794,1.28095728,57439.0,57417.0,3.68840655]
["bitfinex-derivatives","BTCF0:USTF0",1617521439795,0.50446286,57429.0,57417.0,3.68840655]
["bitfinex-derivatives","BTCF0:USTF0",1617521440010,0.50446286,57429.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521440204,0.56543964,57444.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521440399,0.56543964,57444.0,57428.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617521440600,0.56543964,57444.0,57428.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617521440793,1.0,57456.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521440794,0.5658027,57448.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521440994,0.56606823,57450.0,57443.0,0.23134655]
["bitfinex-derivatives","BTCF0:USTF0",1617521441395,0.56625399,57453.0,57443.0,0.23134655]
["bitfinex-derivatives","BTCF0:USTF0",1617521441997,0.56647632,57455.0,57443.0,0.23134655]
["bitfinex-derivatives","BTCF0:USTF0",1617521442395,0.76529606,57456.0,57443.0,0.23134655]
["bitfinex-derivatives","BTCF0:USTF0",1617521442594,0.76529606,57456.0,57455.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1617521442795,0.6734992,57456.0,57455.0,3.94879655]
["bitfinex-derivatives","BTCF0:USTF0",1617521445698,0.6734992,57456.0,57455.0,3.83935655]
["bitfinex-derivatives","BTCF0:USTF0",1617521446299,1.6734992,57456.0,57455.0,3.83935655]
["bitfinex-derivatives","BTCF0:USTF0",1617521446500,1.10725655,57456.0,57455.0,3.83935655]
["bitfinex-derivatives","BTCF0:USTF0",1617521446723,1.10725655,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521446901,1.19905245,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521447702,1.19905245,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521447902,1.33511245,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521449003,1.19905245,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521449204,1.19905245,57456.0,57455.0,3.77563657]
["bitfinex-derivatives","BTCF0:USTF0",1617521449605,1.10725655,57456.0,57455.0,3.77563657]
["bitfinex-derivatives","BTCF0:USTF0",1617521455408,1.61058503,57456.0,57455.0,3.77563657]
["bitfinex-derivatives","BTCF0:USTF0",1617521456610,1.61058503,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521456809,1.77712503,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521457910,1.77712503,57456.0,57455.0,2.79213657]
["bitfinex-derivatives","BTCF0:USTF0",1617521458110,0.77712503,57456.0,57455.0,2.79213657]
["bitfinex-derivatives","BTCF0:USTF0",1617521458310,1.61058503,57456.0,57455.0,2.79213657]
["bitfinex-derivatives","BTCF0:USTF0",1617521459710,1.61058503,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521460311,5.35818503,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521460511,5.46680503,57456.0,57455.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1617521460712,5.55860603,57456.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521460912,5.45134948,57456.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521461514,1.0,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521461714,1.15591,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521462914,1.26316655,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521465820,1.26316655,57444.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521466421,1.76694237,57444.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521467023,0.10725655,57438.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521467623,1.10725655,57438.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521468622,0.15591,57444.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521468822,1.0,57440.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521470524,1.0,57438.0,57437.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617521472724,1.0,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521472929,0.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521473325,0.10725655,57437.0,57430.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617521473528,1.10725655,57437.0,57430.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617521473725,1.0,57431.0,57430.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617521473925,1.0,57431.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521475127,1.0,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521475331,2.5198,57434.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521475629,1.0,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521477129,1.10725655,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521482134,1.10725655,57431.0,57430.0,2.79395655]
["bitfinex-derivatives","BTCF0:USTF0",1617521483937,0.10725655,57431.0,57430.0,2.79395655]
["bitfinex-derivatives","BTCF0:USTF0",1617521485942,1.10725655,57431.0,57430.0,2.79395655]
["bitfinex-derivatives","BTCF0:USTF0",1617521487243,1.10725655,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521487444,1.25230655,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521489845,1.25230655,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521493848,1.14505,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521494050,1.0,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521494951,1.1391,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521496253,0.1391,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521496654,1.0,57432.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521498466,1.0,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521503466,0.10725655,57434.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521503665,1.0,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521507972,1.14726,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521508173,0.14726,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521508373,1.14726,57431.0,57430.0,3.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617521510173,1.14726,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521510976,4.43006,57431.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521511183,3.4704,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521511396,3.57765655,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521511784,4.66947938,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521512180,5.17628504,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521520691,1.70588504,57424.0,57423.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617521520891,1.70588504,57424.0,57423.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617521521091,1.70588504,57424.0,57423.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617521521291,1.61406221,57424.0,57423.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617521521694,1.61406221,57424.0,57423.0,3.68555]
["bitfinex-derivatives","BTCF0:USTF0",1617521521892,1.50680566,57424.0,57423.0,3.68555]
["bitfinex-derivatives","BTCF0:USTF0",1617521522094,0.50655313,57426.0,57423.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1617521522494,0.50667272,57428.0,57423.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1617521522995,1.50674295,57429.0,57428.0,2.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617521523296,1.0,57429.0,57428.0,2.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617521523495,1.0,57429.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521523996,1.0,57430.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521525697,1.0,57429.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521534509,1.0,57431.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521536512,1.0,57432.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521537013,1.0,57431.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521537713,1.0,57430.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521543617,0.50787682,57432.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521543817,1.0,57429.0,57428.0,2.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521544019,1.0526,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521544220,1.0,57429.0,57428.0,2.71175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521545722,0.50789677,57431.0,57428.0,2.71175655]
["bitfinex-derivatives","BTCF0:USTF0",1617521545922,0.0516,57430.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521546122,0.59955618,57432.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521546924,0.50774168,57432.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521547823,1.0,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521548224,4.5624,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521548625,5.1618903,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521549424,5.1618903,57429.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521550026,0.09182033,57428.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521550227,1.0,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521551429,1.10725655,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521552631,0.10725655,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521553532,1.10725655,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521555632,0.10725655,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521559437,0.10725655,57424.0,57423.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1617521560038,0.50806941,57431.0,57423.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1617521560237,0.50806941,57431.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521560437,0.56902555,57439.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521560438,0.50841109,57434.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521561039,0.50839241,57435.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521561337,0.50839241,57435.0,57424.0,4.519]
["bitfinex-derivatives","BTCF0:USTF0",1617521561537,0.50855345,57436.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521561737,0.50855345,57436.0,57434.0,0.21245655]
["bitfinex-derivatives","BTCF0:USTF0",1617521561940,0.50857749,57437.0,57434.0,0.21245655]
["bitfinex-derivatives","BTCF0:USTF0",1617521562339,0.0523,57455.0,57434.0,0.21245655]
["bitfinex-derivatives","BTCF0:USTF0",1617521562340,0.50868403,57439.0,57434.0,0.21245655]
["bitfinex-derivatives","BTCF0:USTF0",1617521562942,0.50868403,57439.0,57434.0,3.56495655]
["bitfinex-derivatives","BTCF0:USTF0",1617521563143,0.50868403,57439.0,57434.0,3.45975655]
["bitfinex-derivatives","BTCF0:USTF0",1617521563540,0.10725655,57435.0,57434.0,3.45975655]
["bitfinex-derivatives","BTCF0:USTF0",1617521563941,0.10725655,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521564342,0.27400655,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521564945,1.27400655,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521565142,1.27400655,57435.0,57424.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617521565345,1.78236148,57435.0,57424.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617521565542,1.67510493,57435.0,57424.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617521565746,1.0,57425.0,57424.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617521565944,1.0,57425.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521566944,1.0,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521567545,1.10725655,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521579358,2.85985655,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521579559,3.36882728,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521579758,4.36882728,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521579958,4.46064766,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521580659,3.95167693,57424.0,57423.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521581159,3.95167693,57424.0,57423.0,1.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521581659,4.46054022,57424.0,57423.0,1.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617521582259,4.46054022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521582260,3.46054022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521582660,4.46054022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521583262,4.66054022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521584361,3.46054022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521584560,4.46054022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521589965,4.51294022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521590465,4.46054022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521597076,1.70794022,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521597474,1.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521600879,0.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521601080,1.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521603885,4.91331984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521604786,5.00514683,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521607292,5.36535211,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521608592,5.00514683,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521621512,1.70794683,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521622418,1.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521627021,1.66851984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521627823,1.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521629125,1.66881984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521629525,1.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521630525,1.66871984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521630927,1.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521632028,1.66781984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521632228,1.61611984,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521633129,1.61611984,57424.0,57423.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617521633330,1.10725655,57424.0,57423.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617521633731,1.10725655,57424.0,57423.0,3.96090935]
["bitfinex-derivatives","BTCF0:USTF0",1617521633929,1.10725655,57424.0,57423.0,4.0681659]
["bitfinex-derivatives","BTCF0:USTF0",1617521634830,1.0,57424.0,57423.0,4.0681659]
["bitfinex-derivatives","BTCF0:USTF0",1617521635031,1.0,57424.0,57423.0,4.57612464]
["bitfinex-derivatives","BTCF0:USTF0",1617521637335,1.0,57425.0,57423.0,4.57612464]
["bitfinex-derivatives","BTCF0:USTF0",1617521637536,0.10725655,57433.0,57423.0,1.70702464]
["bitfinex-derivatives","BTCF0:USTF0",1617521637736,1.50951883,57434.0,57423.0,1.70702464]
["bitfinex-derivatives","BTCF0:USTF0",1617521637737,1.0,57434.0,57423.0,1.70702464]
["bitfinex-derivatives","BTCF0:USTF0",1617521637937,1.0,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521638140,1.50967799,57436.0,57433.0,0.26776655]
["bitfinex-derivatives","BTCF0:USTF0",1617521638337,0.50967799,57436.0,57434.0,2.794]
["bitfinex-derivatives","BTCF0:USTF0",1617521638538,0.50967673,57437.0,57434.0,2.794]
["bitfinex-derivatives","BTCF0:USTF0",1617521639739,0.50967316,57438.0,57434.0,2.794]
["bitfinex-derivatives","BTCF0:USTF0",1617521641940,1.0,57440.0,57434.0,2.794]
["bitfinex-derivatives","BTCF0:USTF0",1617521642340,1.0,57440.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521642541,3.1638,57438.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521648247,3.29934,57438.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521648452,1.0,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521650052,1.10725655,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521650251,0.10725655,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521650451,3.87845655,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521651753,1.10725655,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521656558,2.5333,57437.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521661265,1.0,57445.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521661466,3.2507,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521661667,4.2507,57434.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521661866,4.38831,57434.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521662065,4.38831,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521662265,3.38831,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521663065,4.38831,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521663865,1.13761,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521664666,1.0,57434.0,57433.0,3.69775655]
["bitfinex-derivatives","BTCF0:USTF0",1617521667668,1.0,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521667870,4.7295,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521668069,1.0,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521668471,1.0,57434.0,57433.0,2.66645655]
["bitfinex-derivatives","BTCF0:USTF0",1617521669771,1.0,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521671273,0.10725655,57437.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521675079,1.0,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521677683,1.0,57436.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521679586,0.10725655,57437.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521681487,1.10725655,57437.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521681887,1.0,57436.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521682088,1.10557,57436.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521682286,0.10557,57436.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521682485,1.0,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521682886,0.10557,57436.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521684991,4.6494,57434.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521685590,0.09763489,57433.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521685790,1.0,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521685991,1.14266,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521686391,1.24991655,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521688292,1.24991655,57424.0,57423.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1617521689993,1.24991655,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521694300,1.75856649,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521698326,4.46936649,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521699110,4.56704936,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521701012,1.85624936,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521701614,1.75856649,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521706320,1.61590649,57424.0,57423.0,4.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617521706922,1.10725655,57424.0,57423.0,4.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617521708726,1.10725655,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521709127,4.46185655,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521709327,5.96185655,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521709542,11.46905845,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521709938,11.56788565,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521710941,11.62078565,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521711535,11.62078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521711827,11.82078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521713730,12.38851048,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521715433,11.82078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521716833,12.38851179,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521717234,11.82078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521717835,5.82078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521718037,11.82078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521718637,12.38851731,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521719240,6.38851731,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521719440,12.38851731,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521719839,11.82078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521720241,12.38850615,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521721043,11.82078565,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521721845,12.38822295,57424.0,57423.0,0.99897946]
["bitfinex-derivatives","BTCF0:USTF0",1617521723251,6.38822295,57424.0,57423.0,0.99795885]
["bitfinex-derivatives","BTCF0:USTF0",1617521723449,12.38822295,57424.0,57423.0,0.99795885]
["bitfinex-derivatives","BTCF0:USTF0",1617521723649,12.38822295,57424.0,57423.0,0.99605885]
["bitfinex-derivatives","BTCF0:USTF0",1617521724952,12.38822295,57424.0,57423.0,0.92825885]
["bitfinex-derivatives","BTCF0:USTF0",1617521726754,6.38822295,57424.0,57423.0,0.92825885]
["bitfinex-derivatives","BTCF0:USTF0",1617521726954,12.38822295,57424.0,57423.0,0.92825885]
["bitfinex-derivatives","BTCF0:USTF0",1617521727655,12.38822295,57424.0,57423.0,0.91605885]
["bitfinex-derivatives","BTCF0:USTF0",1617521728360,12.18822295,57424.0,57423.0,0.91605885]
["bitfinex-derivatives","BTCF0:USTF0",1617521728759,12.18822295,57424.0,57423.0,0.89035885]
["bitfinex-derivatives","BTCF0:USTF0",1617521729359,12.38822295,57424.0,57423.0,0.89035885]
["bitfinex-derivatives","BTCF0:USTF0",1617521732464,6.38822295,57424.0,57423.0,0.89035885]
["bitfinex-derivatives","BTCF0:USTF0",1617521732664,12.38822295,57424.0,57423.0,0.89035885]
["bitfinex-derivatives","BTCF0:USTF0",1617521733265,12.38822295,57424.0,57423.0,0.88933824]
["bitfinex-derivatives","BTCF0:USTF0",1617521734766,12.38822295,57424.0,57423.0,0.77633824]
["bitfinex-derivatives","BTCF0:USTF0",1617521735767,6.38822295,57424.0,57423.0,0.77633824]
["bitfinex-derivatives","BTCF0:USTF0",1617521735967,12.38822295,57424.0,57423.0,0.77633824]
["bitfinex-derivatives","BTCF0:USTF0",1617521739372,6.38822295,57424.0,57423.0,0.77633824]
["bitfinex-derivatives","BTCF0:USTF0",1617521739570,12.38822295,57424.0,57423.0,0.77633824]
["bitfinex-derivatives","BTCF0:USTF0",1617521742276,13.099174,57424.0,57423.0,0.77633824]
["bitfinex-derivatives","BTCF0:USTF0",1617521744477,13.099174,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521745980,12.899174,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521746181,11.346274,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521746580,10.63532295,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521747180,5.68752295,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521747384,10.68752295,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521747781,10.63532295,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521752084,10.68762295,57424.0,57423.0,0.7753176]
["bitfinex-derivatives","BTCF0:USTF0",1617521755089,10.68762295,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521757797,12.18762295,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521758393,12.90008776,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521759196,11.40008776,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521759998,5.40008776,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521760198,10.68762295,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521760900,10.63532295,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521761099,12.13532295,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521761703,12.84778772,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521762002,12.90048772,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521765006,12.84778772,57424.0,57423.0,0.77429706]
["bitfinex-derivatives","BTCF0:USTF0",1617521765406,12.84778772,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521766007,12.89938772,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521767307,6.89938772,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521767507,12.89938772,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521768207,13.27711613,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521768407,13.8812916,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521769908,13.27711613,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521770309,13.88178888,57424.0,57423.0,0.77327651]
["bitfinex-derivatives","BTCF0:USTF0",1617521777018,13.88178888,57424.0,57423.0,0.77225595]
["bitfinex-derivatives","BTCF0:USTF0",1617521783226,14.77885242,57424.0,57423.0,0.77225595]
["bitfinex-derivatives","BTCF0:USTF0",1617521783626,14.97885242,57424.0,57423.0,0.77225595]
["bitfinex-derivatives","BTCF0:USTF0",1617521786226,14.77885242,57424.0,57423.0,0.77225595]
["bitfinex-derivatives","BTCF0:USTF0",1617521787831,14.77885242,57424.0,57423.0,0.77123539]
["bitfinex-derivatives","BTCF0:USTF0",1617521788031,13.88178888,57424.0,57423.0,0.77123539]
["bitfinex-derivatives","BTCF0:USTF0",1617521788931,14.77650315,57424.0,57423.0,0.77123539]
["bitfinex-derivatives","BTCF0:USTF0",1617521790932,13.88178888,57424.0,57423.0,0.77123539]
["bitfinex-derivatives","BTCF0:USTF0",1617521791133,14.77642818,57424.0,57423.0,0.77123539]
["bitfinex-derivatives","BTCF0:USTF0",1617521791534,13.88178888,57424.0,57423.0,0.77123539]
["bitfinex-derivatives","BTCF0:USTF0",1617521797040,14.77585704,57424.0,57423.0,0.77123539]
["bitfinex-derivatives","BTCF0:USTF0",1617521798139,14.77585704,57424.0,57423.0,0.77021482]
["bitfinex-derivatives","BTCF0:USTF0",1617521800342,14.97585704,57424.0,57423.0,0.77021482]
["bitfinex-derivatives","BTCF0:USTF0",1617521800545,14.97585704,57424.0,57423.0,0.74471482]
["bitfinex-derivatives","BTCF0:USTF0",1617521800743,14.97585704,57424.0,57423.0,0.73871482]
["bitfinex-derivatives","BTCF0:USTF0",1617521800943,15.79088235,57424.0,57423.0,0.73871482]
["bitfinex-derivatives","BTCF0:USTF0",1617521805748,15.79088235,57424.0,57423.0,0.72111482]
["bitfinex-derivatives","BTCF0:USTF0",1617521806147,15.79088235,57424.0,57423.0,0.69581482]
["bitfinex-derivatives","BTCF0:USTF0",1617521807050,14.77585704,57424.0,57423.0,0.69581482]
["bitfinex-derivatives","BTCF0:USTF0",1617521808555,8.77585704,57424.0,57423.0,0.69581482]
["bitfinex-derivatives","BTCF0:USTF0",1617521808751,14.77585704,57424.0,57423.0,0.69581482]
["bitfinex-derivatives","BTCF0:USTF0",1617521810253,14.77585704,57424.0,57423.0,0.69479418]
["bitfinex-derivatives","BTCF0:USTF0",1617521810953,13.27585704,57424.0,57423.0,0.69479418]
["bitfinex-derivatives","BTCF0:USTF0",1617521811752,14.77585704,57424.0,57423.0,0.69479418]
["bitfinex-derivatives","BTCF0:USTF0",1617521815258,15.78916416,57424.0,57423.0,0.69479418]
["bitfinex-derivatives","BTCF0:USTF0",1617521815960,15.78916416,57424.0,57423.0,0.69029418]
["bitfinex-derivatives","BTCF0:USTF0",1617521816360,15.78916416,57424.0,57423.0,0.66409418]
["bitfinex-derivatives","BTCF0:USTF0",1617521819066,14.77585704,57424.0,57423.0,0.66409418]
["bitfinex-derivatives","BTCF0:USTF0",1617521820566,14.77585704,57424.0,57423.0,0.6630735]
["bitfinex-derivatives","BTCF0:USTF0",1617521820765,15.78856466,57424.0,57423.0,0.6630735]
["bitfinex-derivatives","BTCF0:USTF0",1617521821167,14.77585704,57424.0,57423.0,0.6630735]
["bitfinex-derivatives","BTCF0:USTF0",1617521823866,15.78852376,57424.0,57423.0,0.6630735]
["bitfinex-derivatives","BTCF0:USTF0",1617521824068,15.78852376,57424.0,57423.0,0.6200735]
["bitfinex-derivatives","BTCF0:USTF0",1617521824868,15.78852376,57424.0,57423.0,0.56903735]
["bitfinex-derivatives","BTCF0:USTF0",1617521825276,15.78852376,57424.0,57423.0,0.42763735]
["bitfinex-derivatives","BTCF0:USTF0",1617521825670,15.78852376,57424.0,57423.0,0.40263735]
["bitfinex-derivatives","BTCF0:USTF0",1617521826468,15.78852376,57424.0,57423.0,0.37273735]
["bitfinex-derivatives","BTCF0:USTF0",1617521826674,15.78852376,57424.0,57423.0,0.33073735]
["bitfinex-derivatives","BTCF0:USTF0",1617521826891,15.78852376,57424.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521826892,12.43392376,57424.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521827082,0.2,57423.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617521827273,6.0,57390.0,57389.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1617521827478,6.0,57390.0,57389.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1617521827479,7.17724825,57390.0,57389.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1617521827676,7.33992825,57390.0,57389.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1617521827875,7.9442602,57390.0,57389.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1617521828473,7.9960602,57390.0,57389.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1617521831172,7.9960602,57390.0,57389.0,0.93627902]
["bitfinex-derivatives","BTCF0:USTF0",1617521834077,7.9960602,57390.0,57389.0,0.89287902]
["bitfinex-derivatives","BTCF0:USTF0",1617521834280,7.9960602,57390.0,57389.0,0.76227902]
["bitfinex-derivatives","BTCF0:USTF0",1617521834478,7.9960602,57390.0,57389.0,0.64907902]
["bitfinex-derivatives","BTCF0:USTF0",1617521834879,1.9960602,57390.0,57389.0,0.64907902]
["bitfinex-derivatives","BTCF0:USTF0",1617521835279,7.9960602,57390.0,57389.0,0.64907902]
["bitfinex-derivatives","BTCF0:USTF0",1617521838982,1.9960602,57390.0,57389.0,0.64907902]
["bitfinex-derivatives","BTCF0:USTF0",1617521839183,7.9960602,57390.0,57389.0,0.64907902]
["bitfinex-derivatives","BTCF0:USTF0",1617521841889,7.9960602,57390.0,57389.0,0.64805802]
["bitfinex-derivatives","BTCF0:USTF0",1617521843089,7.9960602,57390.0,57389.0,0.62195802]
["bitfinex-derivatives","BTCF0:USTF0",1617521844289,1.9960602,57390.0,57389.0,0.62195802]
["bitfinex-derivatives","BTCF0:USTF0",1617521844492,7.9960602,57390.0,57389.0,0.62195802]
["bitfinex-derivatives","BTCF0:USTF0",1617521847693,7.43078728,57390.0,57389.0,0.62195802]
["bitfinex-derivatives","BTCF0:USTF0",1617521848494,7.99283349,57390.0,57389.0,0.62195802]
["bitfinex-derivatives","BTCF0:USTF0",1617521852099,7.99283349,57390.0,57389.0,0.62093697]
["bitfinex-derivatives","BTCF0:USTF0",1617521859112,1.99283349,57390.0,57389.0,0.62093697]
["bitfinex-derivatives","BTCF0:USTF0",1617521859313,7.99283349,57390.0,57389.0,0.62093697]
["bitfinex-derivatives","BTCF0:USTF0",1617521861115,9.49283349,57390.0,57389.0,0.62093697]
["bitfinex-derivatives","BTCF0:USTF0",1617521861715,10.16562998,57390.0,57389.0,0.62093697]
["bitfinex-derivatives","BTCF0:USTF0",1617521862917,10.16562998,57390.0,57389.0,0.61991585]
["bitfinex-derivatives","BTCF0:USTF0",1617521864220,10.86664983,57390.0,57389.0,0.61991585]
["bitfinex-derivatives","BTCF0:USTF0",1617521864620,10.86664983,57390.0,57389.0,0.57691585]
["bitfinex-derivatives","BTCF0:USTF0",1617521865825,10.86664983,57390.0,57389.0,0.55971585]
["bitfinex-derivatives","BTCF0:USTF0",1617521866024,10.86664983,57390.0,57389.0,0.48741585]
["bitfinex-derivatives","BTCF0:USTF0",1617521866224,10.86664983,57390.0,57389.0,0.47831585]
["bitfinex-derivatives","BTCF0:USTF0",1617521866426,10.16562998,57390.0,57389.0,0.43951585]
["bitfinex-derivatives","BTCF0:USTF0",1617521866825,10.86670544,57390.0,57389.0,0.43951585]
["bitfinex-derivatives","BTCF0:USTF0",1617521868225,15.43030544,57390.0,57389.0,0.43951585]
["bitfinex-derivatives","BTCF0:USTF0",1617521868425,10.86670544,57390.0,57389.0,0.43951585]
["bitfinex-derivatives","BTCF0:USTF0",1617521868625,10.86670544,57390.0,57389.0,0.35351585]
["bitfinex-derivatives","BTCF0:USTF0",1617521868825,10.86670544,57390.0,57389.0,0.30741585]
["bitfinex-derivatives","BTCF0:USTF0",1617521871326,4.86670544,57390.0,57388.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521871728,1.92184588,57389.0,57388.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521871928,3.42184588,57389.0,57388.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617521872128,3.86426013,57389.0,57388.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617521872327,10.06426013,57389.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521872527,10.06426013,57389.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521872528,11.61860661,57389.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521872730,1.0,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521872930,1.12132,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521873329,0.12132,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521873529,1.12132,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521873729,1.22857655,57354.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521874330,6.22857655,57354.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521878434,1.22857655,57354.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521878737,6.22857655,57354.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521879335,6.73085235,57354.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521879536,1.73085235,57354.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521881639,1.22857655,57354.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521883743,1.22857655,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521884645,1.72843192,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521885243,1.22857655,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521885645,1.38653565,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521886244,1.88637249,57354.0,57334.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617521886445,1.88637249,57354.0,57353.0,2.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617521888144,6.88637249,57354.0,57353.0,2.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617521888744,6.88637249,57354.0,57353.0,2.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617521888944,6.88637249,57354.0,57353.0,2.495]
["bitfinex-derivatives","BTCF0:USTF0",1617521889344,6.88637249,57354.0,57353.0,2.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617521889746,6.88637249,57354.0,57353.0,2.47907832]
["bitfinex-derivatives","BTCF0:USTF0",1617521889747,7.44503647,57354.0,57353.0,2.47907832]
["bitfinex-derivatives","BTCF0:USTF0",1617521889947,6.88637249,57354.0,57353.0,2.47907832]
["bitfinex-derivatives","BTCF0:USTF0",1617521893349,0.88637249,57354.0,57353.0,2.47907832]
["bitfinex-derivatives","BTCF0:USTF0",1617521893549,6.88637249,57354.0,57353.0,2.47907832]
["bitfinex-derivatives","BTCF0:USTF0",1617521894952,6.88637249,57354.0,57353.0,2.43707832]
["bitfinex-derivatives","BTCF0:USTF0",1617521895153,7.44329727,57354.0,57353.0,2.43707832]
["bitfinex-derivatives","BTCF0:USTF0",1617521895756,8.94329727,57354.0,57353.0,2.43707832]
["bitfinex-derivatives","BTCF0:USTF0",1617521896957,8.94329727,57354.0,57353.0,2.35307832]
["bitfinex-derivatives","BTCF0:USTF0",1617521899759,8.94329727,57354.0,57353.0,2.35205653]
["bitfinex-derivatives","BTCF0:USTF0",1617521899960,8.94329727,57354.0,57353.0,2.29995653]
["bitfinex-derivatives","BTCF0:USTF0",1617521901161,1.44329727,57354.0,57353.0,2.29995653]
["bitfinex-derivatives","BTCF0:USTF0",1617521901361,6.88637249,57354.0,57309.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1617521901561,3.3334,57338.0,57310.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617521901961,1.10725655,57323.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521903161,0.10725655,57323.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521903360,1.10725655,57323.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521903960,1.10725655,57323.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521912670,0.10725655,57323.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521912870,1.10725655,57323.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521914572,1.21197655,57323.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521915573,1.21197655,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521915773,4.02447655,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521924381,3.02447655,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521924579,4.02447655,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521935586,3.02447655,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521935787,4.02447655,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521936986,4.02447655,57323.0,57307.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1617521937391,4.02447655,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521948407,4.52074747,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521949006,1.70824747,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521949706,1.60352747,57323.0,57322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521949907,1.60352747,57323.0,57322.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1617521950310,0.60352747,57323.0,57322.0,2.77069]
["bitfinex-derivatives","BTCF0:USTF0",1617521950713,0.10725655,57323.0,57322.0,2.77069]
["bitfinex-derivatives","BTCF0:USTF0",1617521952012,0.10725655,57323.0,57322.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1617521952212,0.10725655,57323.0,57322.0,0.29324655]
["bitfinex-derivatives","BTCF0:USTF0",1617521952412,3.28475655,57323.0,57322.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521952814,4.28475655,57323.0,57322.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521953013,3.28475655,57323.0,57322.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521953213,0.10725655,57323.0,57322.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521955622,0.10725655,57323.0,57322.0,0.29865655]
["bitfinex-derivatives","BTCF0:USTF0",1617521956820,0.10725655,57323.0,57322.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617521957421,0.10725655,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521959023,0.15702396,57331.0,57322.0,3.26125655]
["bitfinex-derivatives","BTCF0:USTF0",1617521959423,1.0,57333.0,57322.0,3.26125655]
["bitfinex-derivatives","BTCF0:USTF0",1617521959825,0.15723495,57332.0,57322.0,3.26125655]
["bitfinex-derivatives","BTCF0:USTF0",1617521960224,1.0,57333.0,57331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521960724,1.0,57334.0,57331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521961524,1.0,57334.0,57322.0,3.154]
["bitfinex-derivatives","BTCF0:USTF0",1617521961724,1.49777826,57334.0,57322.0,3.154]
["bitfinex-derivatives","BTCF0:USTF0",1617521962125,0.10725655,57323.0,57322.0,3.154]
["bitfinex-derivatives","BTCF0:USTF0",1617521977634,0.10725655,57323.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521978536,3.0691,57322.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521979436,3.0691,57322.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617521979936,3.0691,57322.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521981239,4.0691,57322.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521992053,3.0691,57322.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617521998367,3.0691,57322.0,57321.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1617521998767,0.10725655,57323.0,57321.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1617521999871,0.10725655,57323.0,57321.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1617522000370,0.10725655,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522001373,0.49708891,57331.0,57322.0,3.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617522001575,0.49732666,57333.0,57322.0,3.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617522002173,0.49757094,57336.0,57322.0,3.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617522002372,0.49757094,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522002573,0.49757094,57336.0,57335.0,0.27411655]
["bitfinex-derivatives","BTCF0:USTF0",1617522003174,0.49767754,57338.0,57335.0,0.27411655]
["bitfinex-derivatives","BTCF0:USTF0",1617522003575,0.49755872,57337.0,57335.0,0.27411655]
["bitfinex-derivatives","BTCF0:USTF0",1617522003773,0.49755872,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522004376,0.10725655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522005177,0.10725655,57336.0,57335.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617522005777,0.49724855,57341.0,57335.0,3.96966655]
["bitfinex-derivatives","BTCF0:USTF0",1617522006189,0.49778815,57347.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522006384,0.49778815,57347.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522006777,0.10725655,57361.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522006778,0.4983831,57354.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522007180,0.49872331,57357.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522007577,0.49919446,57360.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522007979,0.60680714,57361.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522008379,0.60680714,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522008581,0.10725655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522008981,0.60664944,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522013386,0.10725655,57361.0,57360.0,3.18455655]
["bitfinex-derivatives","BTCF0:USTF0",1617522014386,0.10725655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522014588,0.24204655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522014789,4.49014655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522015188,4.64750427,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522015889,1.39940427,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522016292,1.39940427,57361.0,57360.0,3.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617522016489,1.24204655,57361.0,57360.0,3.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617522017190,1.74107188,57361.0,57360.0,3.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617522018092,1.10725655,57361.0,57360.0,3.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617522020095,1.10725655,57361.0,57360.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617522021095,1.10725655,57361.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522021096,1.60616727,57361.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522021296,3.2261,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522021697,3.33111,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522021898,4.33111,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522022297,4.33111,57353.0,57346.0,2.6517]
["bitfinex-derivatives","BTCF0:USTF0",1617522022497,4.33111,57353.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522022498,0.10725655,57347.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522022900,1.10725655,57347.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522023097,1.0,57341.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522023499,0.15871,57341.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522023700,0.15871,57341.0,57334.0,3.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617522023899,1.0,57338.0,57334.0,3.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617522024100,1.0,57338.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522024299,2.7325,57334.0,57325.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617522024499,2.83975655,57334.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522025801,1.0,57333.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522027402,1.0,57333.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522028005,4.0482,57333.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522029604,3.0482,57333.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522029803,4.0482,57333.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522030706,1.0,57333.0,57321.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522030905,1.0,57333.0,57330.0,2.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617522035605,0.10725655,57334.0,57330.0,2.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617522036407,3.0807116,57341.0,57321.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1617522036408,1.0,57341.0,57321.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1617522036610,1.0,57341.0,57337.0,3.66131]
["bitfinex-derivatives","BTCF0:USTF0",1617522036807,0.10725655,57344.0,57337.0,3.66131]
["bitfinex-derivatives","BTCF0:USTF0",1617522038612,0.49857729,57354.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522039210,0.49857729,57354.0,57353.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617522039411,0.49857729,57354.0,57353.0,2.98615]
["bitfinex-derivatives","BTCF0:USTF0",1617522039612,0.49904891,57357.0,57353.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1617522039812,1.0,57356.0,57353.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1617522040012,2.7799,57354.0,57353.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1617522040611,3.88715655,57354.0,57353.0,0.25570655]
["bitfinex-derivatives","BTCF0:USTF0",1617522041011,1.26012086,57354.0,57353.0,0.25570655]
["bitfinex-derivatives","BTCF0:USTF0",1617522041512,0.26012086,57354.0,57353.0,3.61780655]
["bitfinex-derivatives","BTCF0:USTF0",1617522041712,0.10725655,57354.0,57353.0,3.61780655]
["bitfinex-derivatives","BTCF0:USTF0",1617522041912,1.10725655,57354.0,57353.0,3.61780655]
["bitfinex-derivatives","BTCF0:USTF0",1617522042112,0.10725655,57354.0,57353.0,3.61780655]
["bitfinex-derivatives","BTCF0:USTF0",1617522045114,1.10725655,57354.0,57353.0,3.61780655]
["bitfinex-derivatives","BTCF0:USTF0",1617522047114,1.10725655,57354.0,57353.0,0.25570655]
["bitfinex-derivatives","BTCF0:USTF0",1617522047315,1.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522051721,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522052926,1.10725655,57354.0,57348.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1617522053123,1.10725655,57354.0,57326.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617522053323,3.98418,57349.0,57326.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617522053722,1.0,57333.0,57326.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617522053923,1.11282,57333.0,57326.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617522054124,0.11282,57333.0,57326.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617522054923,0.22007655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522055325,0.11282,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522056325,1.0,57342.0,57332.0,4.25585655]
["bitfinex-derivatives","BTCF0:USTF0",1617522056828,1.0,57342.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522058830,0.10725655,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522061333,0.15874462,57349.0,57340.0,3.72835655]
["bitfinex-derivatives","BTCF0:USTF0",1617522061533,0.15874462,57349.0,57340.0,3.83951655]
["bitfinex-derivatives","BTCF0:USTF0",1617522061733,1.0,57355.0,57340.0,3.83951655]
["bitfinex-derivatives","BTCF0:USTF0",1617522061734,0.50231281,57353.0,57340.0,3.83951655]
["bitfinex-derivatives","BTCF0:USTF0",1617522062336,1.0,57355.0,57340.0,3.83951655]
["bitfinex-derivatives","BTCF0:USTF0",1617522062337,0.66030394,57354.0,57340.0,3.83951655]
["bitfinex-derivatives","BTCF0:USTF0",1617522062733,0.50243212,57354.0,57340.0,3.83951655]
["bitfinex-derivatives","BTCF0:USTF0",1617522062934,0.50243212,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522063533,0.50243212,57354.0,57340.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1617522064136,1.62117212,57354.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522064334,1.0,57343.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522064736,1.0,57337.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522064938,0.10725655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522067636,3.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522068236,4.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522070743,3.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522070941,4.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522076547,4.88786622,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522080351,3.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522083453,4.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522085458,3.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522085657,4.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522090862,3.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522091263,4.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522093265,3.38705655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522096165,0.10725655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522096565,0.10725655,57333.0,57332.0,4.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617522098370,0.10725655,57333.0,57332.0,4.37468]
["bitfinex-derivatives","BTCF0:USTF0",1617522099168,0.10725655,57333.0,57332.0,4.48193655]
["bitfinex-derivatives","BTCF0:USTF0",1617522099369,1.5019808,57340.0,57332.0,4.48193655]
["bitfinex-derivatives","BTCF0:USTF0",1617522099570,0.50230708,57343.0,57332.0,0.71683655]
["bitfinex-derivatives","BTCF0:USTF0",1617522099768,0.50230708,57343.0,57342.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617522099970,0.50301017,57351.0,57342.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617522100571,0.50302911,57352.0,57342.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617522101071,0.50302911,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522101471,1.0,57353.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522101472,1.50315169,57353.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522101872,0.50303459,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522102272,0.55603459,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522102473,1.50303459,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522102673,1.62956459,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522103073,1.73682114,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522103873,1.73682114,57352.0,57341.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1617522103874,4.48722114,57352.0,57341.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1617522104274,0.50279274,57349.0,57341.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1617522104676,1.0,57342.0,57341.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1617522105076,1.10725655,57342.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522105277,2.5225,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522105477,2.65791,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522106080,2.81706321,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522107078,2.92431976,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522107478,3.92431976,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522107880,1.40181976,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522108282,1.24266655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522108884,1.74563167,57333.0,57332.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617522109684,1.74563167,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522109883,1.61022167,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522110084,1.10725655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522111084,1.10725655,57333.0,57332.0,0.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617522111483,0.10725655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522113886,0.10725655,57333.0,57332.0,3.35885655]
["bitfinex-derivatives","BTCF0:USTF0",1617522115986,0.10725655,57333.0,57332.0,3.41165655]
["bitfinex-derivatives","BTCF0:USTF0",1617522117088,0.10725655,57333.0,57332.0,3.35885655]
["bitfinex-derivatives","BTCF0:USTF0",1617522121704,0.10725655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522121897,2.88155655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522122100,2.88155655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522122306,3.88155655,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522122704,4.04147769,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522122997,4.54474413,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522127806,4.04147769,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522128807,3.04147769,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522129009,4.04147769,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522129208,3.04147769,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522132712,0.26717769,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522133112,0.26717769,57333.0,57332.0,3.97685655]
["bitfinex-derivatives","BTCF0:USTF0",1617522133311,0.10725655,57333.0,57332.0,3.97685655]
["bitfinex-derivatives","BTCF0:USTF0",1617522138419,0.10725655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522138818,1.10725655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522139019,3.94995655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522139721,4.10945132,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522140221,2.94995655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522144222,0.10725655,57333.0,57332.0,3.93695655]
["bitfinex-derivatives","BTCF0:USTF0",1617522150631,0.16191547,57338.0,57332.0,3.93695655]
["bitfinex-derivatives","BTCF0:USTF0",1617522151231,0.50491535,57347.0,57332.0,3.93695655]
["bitfinex-derivatives","BTCF0:USTF0",1617522151430,0.50491535,57347.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522151631,0.67274963,57355.0,57346.0,0.27158655]
["bitfinex-derivatives","BTCF0:USTF0",1617522151632,0.50510446,57348.0,57346.0,0.27158655]
["bitfinex-derivatives","BTCF0:USTF0",1617522152233,0.50511531,57349.0,57346.0,0.27158655]
["bitfinex-derivatives","BTCF0:USTF0",1617522152834,0.50511531,57349.0,57347.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617522153435,3.48285655,57348.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522153635,4.48285655,57348.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522153836,4.98766615,57348.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522154238,0.50457849,57343.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522154436,0.0524,57342.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522154640,0.5568275,57342.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522154837,0.5044275,57342.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522155041,1.0,57336.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522155240,1.0,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522155439,3.5689,57333.0,57332.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617522155642,3.67615655,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522156042,3.84290283,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522156441,4.34678548,57333.0,57332.0,0.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522156840,4.34678548,57333.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522157045,3.6481,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522157241,3.77411,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522157643,3.88136655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522157843,4.88136655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522168356,1.23326655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522169659,0.23326655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522169859,1.23326655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522170060,4.15306655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522170660,4.31460326,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522170861,4.31460326,57321.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522171361,4.15306655,57321.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522171561,4.04581,57321.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522172163,4.04581,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522172363,3.04581,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522173363,4.04581,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522173564,4.15306655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522174365,1.23326655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522176072,4.67976655,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522176471,4.84111947,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522176878,5.34161743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522177273,5.39411743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522177668,5.34161743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522181075,5.39411743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522182477,5.34161743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522183078,4.34161743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522183278,5.34161743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522185683,5.39371743,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522187285,5.23236451,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522188705,4.23236451,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522188898,5.23236451,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522189390,5.43236451,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522189990,5.87595131,57321.0,57320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617522190496,5.87595131,57321.0,57320.0,0.03397759]
["bitfinex-derivatives","BTCF0:USTF0",1617522190690,7.37595131,57321.0,57320.0,0.03397759]
["bitfinex-derivatives","BTCF0:USTF0",1617522191391,7.37595131,57321.0,57320.0,0.02377759]
["bitfinex-derivatives","BTCF0:USTF0",1617522192996,7.37595131,57321.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522193395,7.37595131,57321.0,57320.0,0.02377759]
["bitfinex-derivatives","BTCF0:USTF0",1617522193597,5.43186655,57321.0,57320.0,0.02377759]
["bitfinex-derivatives","BTCF0:USTF0",1617522193996,6.92989951,57321.0,57320.0,0.02177759]
["bitfinex-derivatives","BTCF0:USTF0",1617522194296,5.92989951,57321.0,57320.0,0.02177759]
["bitfinex-derivatives","BTCF0:USTF0",1617522194597,11.92989951,57321.0,57320.0,0.02177759]
["bitfinex-derivatives","BTCF0:USTF0",1617522194798,10.42989951,57321.0,57320.0,0.02177759]
["bitfinex-derivatives","BTCF0:USTF0",1617522194996,5.42989951,57321.0,57320.0,0.02177759]
["bitfinex-derivatives","BTCF0:USTF0",1617522195397,10.42989951,57321.0,57320.0,0.02177759]
["bitfinex-derivatives","BTCF0:USTF0",1617522195996,11.92989951,57321.0,57320.0,0.02177759]
["bitfinex-derivatives","BTCF0:USTF0",1617522196400,11.92989951,57321.0,57320.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1617522198702,6.92989951,57321.0,57320.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1617522199102,11.92989951,57321.0,57320.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1617522199903,5.92989951,57321.0,57320.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1617522200103,11.92989951,57321.0,57320.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1617522200303,11.92989951,57321.0,57320.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617522200706,11.92989951,57321.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522201304,0.49815412,57314.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522201706,1.10725655,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522201907,1.22522655,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522211722,1.10725655,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522220839,1.60707871,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522222240,0.60707871,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522222440,1.60707871,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522222742,1.10725655,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522223142,1.27241709,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522223542,1.10725655,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522226645,1.60750686,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522238361,0.60750686,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522238561,1.60750686,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522238962,0.60750686,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522239162,0.60750686,57305.0,57304.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1617522239665,0.50025031,57305.0,57304.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1617522240063,0.60750686,57305.0,57304.0,0.69937655]
["bitfinex-derivatives","BTCF0:USTF0",1617522240663,0.10725655,57305.0,57304.0,0.69937655]
["bitfinex-derivatives","BTCF0:USTF0",1617522241663,0.10725655,57305.0,57304.0,0.57885655]
["bitfinex-derivatives","BTCF0:USTF0",1617522243866,0.10725655,57305.0,57304.0,0.70298655]
["bitfinex-derivatives","BTCF0:USTF0",1617522244067,0.50275706,57308.0,57304.0,4.08328655]
["bitfinex-derivatives","BTCF0:USTF0",1617522244667,0.50303346,57311.0,57304.0,4.08328655]
["bitfinex-derivatives","BTCF0:USTF0",1617522245067,0.88526245,57334.0,57304.0,4.08328655]
["bitfinex-derivatives","BTCF0:USTF0",1617522245068,0.50342419,57315.0,57304.0,4.08328655]
["bitfinex-derivatives","BTCF0:USTF0",1617522245869,0.50336181,57313.0,57304.0,4.08328655]
["bitfinex-derivatives","BTCF0:USTF0",1617522246068,0.61061836,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522246270,0.10725655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522246869,0.50334465,57314.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522247270,1.0,57318.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522247271,0.50336002,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522247670,0.50327631,57314.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522248070,0.10725655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522248972,0.61057057,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522249772,0.10725655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522250373,0.10725655,57313.0,57312.0,3.04645655]
["bitfinex-derivatives","BTCF0:USTF0",1617522254079,0.10725655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522254480,2.95355655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522256082,3.95355655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522258287,2.95355655,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522263388,2.95355655,57313.0,57308.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617522264090,0.16698948,57312.0,57308.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617522264291,0.16698948,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522264894,2.95355655,57313.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522265594,2.8463,57313.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522269295,1.0,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522275907,1.0,57312.0,57308.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617522276306,0.10725655,57309.0,57308.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617522277007,1.10725655,57309.0,57308.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617522280409,1.10725655,57309.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522280612,1.21320655,57309.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522281011,1.0,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522281411,1.0,57306.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522281810,1.0,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522286023,0.21320655,57309.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522287623,1.0,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522288022,1.0525,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522288623,1.0,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522292429,1.0523,57305.0,57304.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1617522292628,1.0523,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522292827,1.0,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522298133,4.1045,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522298332,3.1045,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522298734,4.1045,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522298933,4.27174239,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522304241,4.77377431,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522304541,4.27174239,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522305842,4.77373746,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522307844,1.66923746,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522308445,1.50199507,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522310851,1.55359507,57305.0,57304.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617522312350,0.55359507,57305.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522312551,0.10725655,57295.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522312750,0.23650655,57295.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522312951,1.0,57283.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522313151,1.12263,57283.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522314552,1.22988655,57283.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522315355,0.22988655,57283.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522315555,1.22988655,57283.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522315756,1.72771309,57283.0,57282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617522316355,1.72771309,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522316956,1.72771309,57283.0,57275.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617522317357,1.22988655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522317558,3.90418655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522317757,4.40194449,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522318157,4.56998129,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522318758,3.56998129,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522318959,4.56998129,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522323166,4.07222335,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522324866,3.90418655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522325067,3.95578655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522325268,3.90418655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522326269,1.10725655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522326470,0.10725655,57283.0,57282.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1617522326670,0.10725655,57283.0,57282.0,3.51555655]
["bitfinex-derivatives","BTCF0:USTF0",1617522328971,0.22585655,57283.0,57282.0,0.29855655]
["bitfinex-derivatives","BTCF0:USTF0",1617522329170,0.22585655,57283.0,57282.0,0.17385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522329871,3.75965655,57283.0,57282.0,0.17385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522331071,4.75965655,57283.0,57282.0,0.17385655]
["bitfinex-derivatives","BTCF0:USTF0",1617522331271,4.75965655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522332770,4.81125655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522332971,4.75965655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522336577,3.75965655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522336977,4.75965655,57283.0,57282.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617522338581,4.75965655,57283.0,57275.0,3.91055655]
["bitfinex-derivatives","BTCF0:USTF0",1617522338782,4.75965655,57283.0,57275.0,3.88978701]
["bitfinex-derivatives","BTCF0:USTF0",1617522338783,0.10725655,57276.0,57275.0,3.88978701]
["bitfinex-derivatives","BTCF0:USTF0",1617522339012,0.10725655,57276.0,57275.0,0.44563046]
["bitfinex-derivatives","BTCF0:USTF0",1617522339583,1.10725655,57276.0,57275.0,0.44563046]
["bitfinex-derivatives","BTCF0:USTF0",1617522340394,3.59605655,57276.0,57275.0,0.44563046]
["bitfinex-derivatives","BTCF0:USTF0",1617522340591,4.59605655,57276.0,57275.0,0.44563046]
["bitfinex-derivatives","BTCF0:USTF0",1617522341185,4.76793792,57276.0,57275.0,0.44563046]
["bitfinex-derivatives","BTCF0:USTF0",1617522341786,3.76793792,57276.0,57275.0,0.44563046]
["bitfinex-derivatives","BTCF0:USTF0",1617522342185,4.76793792,57276.0,57275.0,0.44563046]
["bitfinex-derivatives","BTCF0:USTF0",1617522342886,4.76793792,57276.0,57275.0,0.33986514]
["bitfinex-derivatives","BTCF0:USTF0",1617522343087,3.76793792,57276.0,57275.0,0.33986514]
["bitfinex-derivatives","BTCF0:USTF0",1617522343288,4.26071452,57276.0,57266.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617522343488,1.77191452,57276.0,57266.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617522343687,1.27913792,57276.0,57266.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617522343887,2.893,57267.0,57266.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617522344088,2.893,57267.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522344089,3.017,57267.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522344889,0.10725655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522345488,0.10725655,57266.0,57265.0,3.59205655]
["bitfinex-derivatives","BTCF0:USTF0",1617522350697,0.10725655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522350898,3.76925655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522351097,0.10725655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522351498,0.10725655,57266.0,57265.0,3.63505655]
["bitfinex-derivatives","BTCF0:USTF0",1617522354301,0.15895655,57266.0,57265.0,3.63505655]
["bitfinex-derivatives","BTCF0:USTF0",1617522354502,0.10725655,57266.0,57265.0,3.63505655]
["bitfinex-derivatives","BTCF0:USTF0",1617522355506,0.10725655,57266.0,57245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617522355705,3.13645655,57266.0,57245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617522355907,1.10725655,57266.0,57245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617522356106,0.10725655,57266.0,57265.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617522357909,1.10725655,57266.0,57265.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617522361613,0.10725655,57266.0,57265.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617522364215,0.22832655,57266.0,57265.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617522365627,1.22832655,57266.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522365838,4.95832655,57266.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522366029,4.95832655,57266.0,57242.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617522366235,1.0,57263.0,57242.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617522366425,3.5318,57251.0,57242.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617522366619,1.0,57245.0,57242.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617522366819,1.0,57245.0,57238.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617522367019,0.86,57245.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522367220,1.0,57247.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522367419,1.0,57250.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522367820,1.0,57249.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522368020,1.0,57250.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522368421,1.0,57249.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522368620,3.67364,57251.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522368621,1.0,57247.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522369021,0.10725655,57242.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522370121,0.10725655,57242.0,57241.0,3.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522373224,0.10725655,57254.0,57241.0,3.43422655]
["bitfinex-derivatives","BTCF0:USTF0",1617522373425,0.10725655,57254.0,57241.0,4.43422655]
["bitfinex-derivatives","BTCF0:USTF0",1617522373626,0.10725655,57254.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522374026,0.10725655,57254.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522374225,0.10725655,57254.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522375226,0.10725655,57254.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522377028,0.49314014,57265.0,57259.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617522377230,0.49314014,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522377428,0.55254218,57276.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522377429,0.4933518,57267.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522377629,0.49345219,57268.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522378030,1.0,57273.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522378031,0.49351749,57269.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522379331,0.10725655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522382436,0.22929655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522382835,0.22929655,57265.0,57264.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617522384039,0.22929655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522387142,0.10725655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522387444,0.10725655,57265.0,57264.0,3.13945655]
["bitfinex-derivatives","BTCF0:USTF0",1617522389349,0.49413288,57269.0,57264.0,3.13945655]
["bitfinex-derivatives","BTCF0:USTF0",1617522389548,0.49406556,57270.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522389749,0.49406556,57270.0,57269.0,2.64698]
["bitfinex-derivatives","BTCF0:USTF0",1617522389949,0.4946274,57278.0,57269.0,2.64698]
["bitfinex-derivatives","BTCF0:USTF0",1617522390349,0.49501138,57282.0,57269.0,2.64698]
["bitfinex-derivatives","BTCF0:USTF0",1617522390749,0.49506175,57283.0,57269.0,2.64698]
["bitfinex-derivatives","BTCF0:USTF0",1617522391351,0.49506175,57283.0,57282.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1617522391755,0.49512651,57284.0,57282.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1617522394256,0.49510935,57285.0,57282.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1617522395054,0.49505309,57284.0,57282.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1617522395753,0.495655,57283.0,57282.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1617522397756,0.49560441,57284.0,57282.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1617522397957,0.49560441,57284.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522398556,0.49536571,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522400757,0.49536571,57283.0,57282.0,3.80015655]
["bitfinex-derivatives","BTCF0:USTF0",1617522401358,0.49576818,57284.0,57282.0,3.92729655]
["bitfinex-derivatives","BTCF0:USTF0",1617522401758,0.49601568,57288.0,57282.0,3.92729655]
["bitfinex-derivatives","BTCF0:USTF0",1617522402561,0.49640805,57292.0,57282.0,3.92729655]
["bitfinex-derivatives","BTCF0:USTF0",1617522402962,0.49649664,57293.0,57282.0,3.92729655]
["bitfinex-derivatives","BTCF0:USTF0",1617522403361,0.49649664,57293.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522403562,0.49648743,57294.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522405463,0.49670884,57296.0,57293.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617522405862,0.10725655,57304.0,57293.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617522405863,0.49680914,57297.0,57293.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617522406062,0.49680914,57297.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522406462,0.49653468,57299.0,57296.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617522406665,0.49653468,57299.0,57296.0,3.66044]
["bitfinex-derivatives","BTCF0:USTF0",1617522406863,0.49499712,57303.0,57296.0,3.66044]
["bitfinex-derivatives","BTCF0:USTF0",1617522407464,0.49499712,57303.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522408263,0.49499712,57303.0,57302.0,2.96965655]
["bitfinex-derivatives","BTCF0:USTF0",1617522408664,0.60247369,57304.0,57302.0,2.96965655]
["bitfinex-derivatives","BTCF0:USTF0",1617522410268,0.49525554,57303.0,57302.0,2.96965655]
["bitfinex-derivatives","BTCF0:USTF0",1617522410467,0.49525554,57303.0,57302.0,3.02155655]
["bitfinex-derivatives","BTCF0:USTF0",1617522410668,0.60260349,57304.0,57302.0,2.96965655]
["bitfinex-derivatives","BTCF0:USTF0",1617522410867,0.60260349,57304.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522411468,0.60260349,57304.0,57303.0,2.9359]
["bitfinex-derivatives","BTCF0:USTF0",1617522411669,0.10725655,57304.0,57303.0,2.9359]
["bitfinex-derivatives","BTCF0:USTF0",1617522412069,0.60338701,57304.0,57303.0,2.9359]
["bitfinex-derivatives","BTCF0:USTF0",1617522412671,0.60338701,57304.0,57303.0,2.93487739]
["bitfinex-derivatives","BTCF0:USTF0",1617522415372,0.10725655,57304.0,57303.0,2.93487739]
["bitfinex-derivatives","BTCF0:USTF0",1617522417777,0.10725655,57304.0,57303.0,3.10007739]
["bitfinex-derivatives","BTCF0:USTF0",1617522418176,0.49563245,57308.0,57303.0,3.10007739]
["bitfinex-derivatives","BTCF0:USTF0",1617522418680,0.18793385,57309.0,57303.0,3.10007739]
["bitfinex-derivatives","BTCF0:USTF0",1617522419093,0.49590126,57312.0,57303.0,3.10007739]
["bitfinex-derivatives","BTCF0:USTF0",1617522419277,1.0,57309.0,57303.0,2.93487739]
["bitfinex-derivatives","BTCF0:USTF0",1617522419478,0.10725655,57304.0,57303.0,2.93487739]
["bitfinex-derivatives","BTCF0:USTF0",1617522421282,0.10725655,57304.0,57303.0,2.98727739]
["bitfinex-derivatives","BTCF0:USTF0",1617522421682,0.10725655,57304.0,57303.0,2.93487739]
["bitfinex-derivatives","BTCF0:USTF0",1617522422382,0.49576591,57310.0,57303.0,2.93487739]
["bitfinex-derivatives","BTCF0:USTF0",1617522422582,0.49576591,57310.0,57303.0,3.14080739]
["bitfinex-derivatives","BTCF0:USTF0",1617522422985,0.49516633,57311.0,57303.0,3.14080739]
["bitfinex-derivatives","BTCF0:USTF0",1617522423183,0.49516633,57311.0,57303.0,3.08850739]
["bitfinex-derivatives","BTCF0:USTF0",1617522423585,0.49516633,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522423784,0.49509475,57312.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522424685,0.49509475,57312.0,57310.0,0.10623403]
["bitfinex-derivatives","BTCF0:USTF0",1617522424886,0.49509475,57312.0,57311.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1617522425389,0.60218478,57313.0,57311.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1617522425787,0.10725655,57313.0,57311.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1617522426987,0.10725655,57313.0,57310.0,0.10623403]
["bitfinex-derivatives","BTCF0:USTF0",1617522427387,0.60223024,57313.0,57310.0,0.10623403]
["bitfinex-derivatives","BTCF0:USTF0",1617522427991,0.10725655,57313.0,57310.0,0.10623403]
["bitfinex-derivatives","BTCF0:USTF0",1617522429689,0.49502206,57312.0,57310.0,0.10623403]
["bitfinex-derivatives","BTCF0:USTF0",1617522430488,0.49492689,57311.0,57310.0,0.10623403]
["bitfinex-derivatives","BTCF0:USTF0",1617522433093,0.64595689,57311.0,57304.0,2.7257]
["bitfinex-derivatives","BTCF0:USTF0",1617522433592,0.10725655,57305.0,57304.0,2.7257]
["bitfinex-derivatives","BTCF0:USTF0",1617522433794,0.60241416,57305.0,57304.0,2.7257]
["bitfinex-derivatives","BTCF0:USTF0",1617522434896,0.60241416,57305.0,57304.0,2.72467748]
["bitfinex-derivatives","BTCF0:USTF0",1617522436798,0.10725655,57305.0,57304.0,2.72467748]
["bitfinex-derivatives","BTCF0:USTF0",1617522437199,0.602587,57305.0,57304.0,2.72467748]
["bitfinex-derivatives","BTCF0:USTF0",1617522438303,0.10725655,57305.0,57304.0,2.72467748]
["bitfinex-derivatives","BTCF0:USTF0",1617522438898,0.49558706,57307.0,57304.0,2.86348748]
["bitfinex-derivatives","BTCF0:USTF0",1617522439098,0.49578143,57308.0,57304.0,2.86348748]
["bitfinex-derivatives","BTCF0:USTF0",1617522439498,0.49622068,57313.0,57304.0,2.86348748]
["bitfinex-derivatives","BTCF0:USTF0",1617522439699,0.49622068,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522439900,0.49631424,57314.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522440699,0.49640497,57315.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522441903,0.10725655,57316.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522441904,0.60373167,57316.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522442302,0.60373167,57316.0,57315.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617522445408,0.60373167,57316.0,57315.0,3.42837769]
["bitfinex-derivatives","BTCF0:USTF0",1617522451713,0.49647512,57316.0,57315.0,3.42837769]
["bitfinex-derivatives","BTCF0:USTF0",1617522452914,0.49647512,57316.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522453114,2.9945,57314.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522453617,0.68756476,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522455015,3.10175655,57314.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522455515,0.49948668,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522460421,0.55098668,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522460622,0.49948668,57313.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522466327,0.49948668,57313.0,57312.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617522473641,0.45638668,57313.0,57312.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617522473838,0.44678668,57313.0,57312.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617522474039,0.55998429,57326.0,57312.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617522474442,0.55998429,57326.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522474638,0.55998429,57326.0,57325.0,3.83723]
["bitfinex-derivatives","BTCF0:USTF0",1617522474840,1.0,57339.0,57325.0,3.83723]
["bitfinex-derivatives","BTCF0:USTF0",1617522474841,0.56042718,57330.0,57325.0,3.83723]
["bitfinex-derivatives","BTCF0:USTF0",1617522475439,0.70050896,57339.0,57325.0,3.83723]
["bitfinex-derivatives","BTCF0:USTF0",1617522475440,0.56062037,57332.0,57325.0,3.83723]
["bitfinex-derivatives","BTCF0:USTF0",1617522475640,0.56062037,57332.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522475839,0.88091768,57346.0,57331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522475840,0.56121399,57338.0,57331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522476041,0.56121399,57338.0,57331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522476240,0.56133721,57339.0,57331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522476440,0.56133721,57339.0,57332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522477043,0.56147474,57340.0,57332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522477442,0.56173804,57339.0,57332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522477841,0.56173804,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522478042,0.56173804,57339.0,57338.0,0.25346655]
["bitfinex-derivatives","BTCF0:USTF0",1617522479044,0.56177157,57340.0,57338.0,0.25346655]
["bitfinex-derivatives","BTCF0:USTF0",1617522482552,0.56212036,57341.0,57338.0,0.25346655]
["bitfinex-derivatives","BTCF0:USTF0",1617522483052,0.56242739,57342.0,57338.0,0.25346655]
["bitfinex-derivatives","BTCF0:USTF0",1617522483853,0.56242739,57342.0,57339.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617522484353,0.55986857,57353.0,57339.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617522485755,0.66729597,57355.0,57352.0,2.9874]
["bitfinex-derivatives","BTCF0:USTF0",1617522485954,0.66729597,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522486355,0.10725655,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522486555,0.66724372,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522488961,1.16707043,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522489359,0.60708326,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522494567,0.77092326,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522494767,1.77092326,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522495569,1.32986154,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522495970,0.77092326,57355.0,57354.0,0.10623476]
["bitfinex-derivatives","BTCF0:USTF0",1617522496770,0.77092326,57355.0,57354.0,0.10521302]
["bitfinex-derivatives","BTCF0:USTF0",1617522496970,1.77092326,57355.0,57354.0,0.10521302]
["bitfinex-derivatives","BTCF0:USTF0",1617522498370,0.77092326,57355.0,57354.0,0.10521302]
["bitfinex-derivatives","BTCF0:USTF0",1617522498771,1.33018146,57355.0,57354.0,0.10521302]
["bitfinex-derivatives","BTCF0:USTF0",1617522498973,1.33018146,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522499172,0.77092326,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522499372,0.60708326,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522499573,1.1661949,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522500373,0.60708326,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522502777,0.71920326,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522504277,0.71920326,57355.0,57354.0,2.72271302]
["bitfinex-derivatives","BTCF0:USTF0",1617522504677,0.71920326,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522505679,0.60708326,57355.0,57354.0,2.67041302]
["bitfinex-derivatives","BTCF0:USTF0",1617522506882,0.60708326,57355.0,57354.0,2.6693913]
["bitfinex-derivatives","BTCF0:USTF0",1617522511482,0.49982671,57355.0,57354.0,2.6693913]
["bitfinex-derivatives","BTCF0:USTF0",1617522513385,0.50044373,57356.0,57354.0,2.6693913]
["bitfinex-derivatives","BTCF0:USTF0",1617522514887,0.50044373,57356.0,57354.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1617522515487,0.50037893,57357.0,57355.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617522517092,0.50048489,57358.0,57355.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617522518992,0.50061237,57359.0,57355.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617522520797,0.50059095,57358.0,57355.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617522521195,0.10725655,57371.0,57355.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617522521196,0.50124244,57357.0,57355.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617522521596,0.50133729,57358.0,57355.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617522521996,0.50138144,57359.0,57354.0,1.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1617522522397,0.50143835,57366.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522522598,0.50143835,57366.0,57358.0,3.0354]
["bitfinex-derivatives","BTCF0:USTF0",1617522522997,0.50160958,57368.0,57358.0,3.0354]
["bitfinex-derivatives","BTCF0:USTF0",1617522523399,0.10725655,57371.0,57358.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1617522523797,0.10725655,57371.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522523997,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522532713,0.61107427,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522533115,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522536317,0.10725655,57371.0,57370.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617522538320,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522539324,0.245,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522539524,0.245,57373.0,57370.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522539725,0.21,57373.0,57370.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522539926,0.21,57373.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522540925,0.245,57373.0,57372.0,2.709]
["bitfinex-derivatives","BTCF0:USTF0",1617522541124,0.175,57373.0,57372.0,2.709]
["bitfinex-derivatives","BTCF0:USTF0",1617522541326,0.245,57373.0,57372.0,2.709]
["bitfinex-derivatives","BTCF0:USTF0",1617522541525,0.105,57373.0,57372.0,2.709]
["bitfinex-derivatives","BTCF0:USTF0",1617522541925,0.245,57373.0,57372.0,2.709]
["bitfinex-derivatives","BTCF0:USTF0",1617522556450,0.245,57373.0,57372.0,3.709]
["bitfinex-derivatives","BTCF0:USTF0",1617522556660,0.0621,57373.0,57372.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1617522556867,0.0101,57373.0,57372.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1617522557250,0.0001,57373.0,57372.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1617522557458,1.0,57402.0,57372.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1617522557850,0.50221618,57409.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522558051,1.0,57423.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522558052,0.50236296,57411.0,57394.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1617522558251,0.50236296,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522558461,0.10725655,57422.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522558462,0.50238461,57412.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522558851,0.10725655,57422.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522558852,0.5024287,57413.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522559752,0.55513814,57414.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522559954,0.50243814,57414.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522560153,0.50259657,57413.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522561555,0.50054632,57418.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522562261,0.50054632,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522562661,0.50054632,57418.0,57417.0,0.10623592]
["bitfinex-derivatives","BTCF0:USTF0",1617522564064,0.50054632,57418.0,57417.0,3.40813592]
["bitfinex-derivatives","BTCF0:USTF0",1617522565065,0.10725655,57422.0,57417.0,3.40813592]
["bitfinex-derivatives","BTCF0:USTF0",1617522565066,0.50120617,57421.0,57417.0,3.40813592]
["bitfinex-derivatives","BTCF0:USTF0",1617522565466,0.60855704,57422.0,57417.0,3.40813592]
["bitfinex-derivatives","BTCF0:USTF0",1617522568067,0.10725655,57422.0,57417.0,3.40813592]
["bitfinex-derivatives","BTCF0:USTF0",1617522568869,0.501389,57423.0,57417.0,0.10623592]
["bitfinex-derivatives","BTCF0:USTF0",1617522569070,0.50138096,57424.0,57421.0,3.72521]
["bitfinex-derivatives","BTCF0:USTF0",1617522569472,0.50180368,57429.0,57421.0,3.72521]
["bitfinex-derivatives","BTCF0:USTF0",1617522569869,0.50187443,57430.0,57421.0,3.72521]
["bitfinex-derivatives","BTCF0:USTF0",1617522570269,0.50198771,57431.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522570870,0.50211303,57432.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522571673,0.5028996,57431.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522572076,0.50275146,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522572674,0.50152039,57432.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522573275,0.50159852,57433.0,57429.0,0.10623613]
["bitfinex-derivatives","BTCF0:USTF0",1617522576880,0.60894074,57434.0,57429.0,0.10623613]
["bitfinex-derivatives","BTCF0:USTF0",1617522577382,0.10725655,57434.0,57429.0,0.10623613]
["bitfinex-derivatives","BTCF0:USTF0",1617522578588,0.60880279,57434.0,57429.0,0.10623613]
["bitfinex-derivatives","BTCF0:USTF0",1617522578985,0.10725655,57434.0,57429.0,0.10623613]
["bitfinex-derivatives","BTCF0:USTF0",1617522582396,0.50165156,57435.0,57429.0,0.10623613]
["bitfinex-derivatives","BTCF0:USTF0",1617522582600,0.50165156,57435.0,57434.0,3.30307]
["bitfinex-derivatives","BTCF0:USTF0",1617522582792,0.50304093,57437.0,57434.0,3.30307]
["bitfinex-derivatives","BTCF0:USTF0",1617522583285,0.50304321,57438.0,57434.0,3.30307]
["bitfinex-derivatives","BTCF0:USTF0",1617522584487,0.50304321,57438.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522584686,0.50304321,57438.0,57437.0,0.10623627]
["bitfinex-derivatives","BTCF0:USTF0",1617522586389,0.50321248,57439.0,57437.0,0.10623627]
["bitfinex-derivatives","BTCF0:USTF0",1617522586789,0.61056601,57440.0,57438.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617522587188,0.10725655,57440.0,57438.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617522588189,0.61079437,57440.0,57438.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617522588991,0.10725655,57440.0,57438.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617522589292,0.61073013,57440.0,57438.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617522590194,0.10725655,57440.0,57438.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617522591794,0.50355466,57439.0,57438.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617522592595,0.50355466,57439.0,57437.0,0.10623627]
["bitfinex-derivatives","BTCF0:USTF0",1617522592797,2.846,57438.0,57409.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617522593094,0.50454529,57435.0,57409.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617522593495,1.0,57429.0,57409.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617522593697,1.14988,57429.0,57409.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617522594096,0.14988,57429.0,57409.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617522594496,0.65503873,57429.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522595095,0.50526385,57428.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522595497,0.50519256,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522595897,0.65521875,57429.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522596498,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522599102,0.10725655,57427.0,57426.0,3.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617522601804,0.50532861,57431.0,57426.0,3.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617522602004,0.50532861,57431.0,57426.0,3.36905655]
["bitfinex-derivatives","BTCF0:USTF0",1617522602204,1.0,57441.0,57426.0,3.36905655]
["bitfinex-derivatives","BTCF0:USTF0",1617522602205,0.50532494,57432.0,57426.0,3.36905655]
["bitfinex-derivatives","BTCF0:USTF0",1617522602605,0.50531487,57433.0,57426.0,3.36905655]
["bitfinex-derivatives","BTCF0:USTF0",1617522602806,0.50531487,57433.0,57426.0,0.22715655]
["bitfinex-derivatives","BTCF0:USTF0",1617522603007,0.50531487,57433.0,57432.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617522603205,0.50531254,57434.0,57432.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617522603607,0.50529734,57436.0,57432.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617522604405,0.50529117,57437.0,57432.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617522604605,0.50529117,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522605809,0.50529117,57437.0,57436.0,3.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617522607711,0.50536843,57438.0,57436.0,3.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617522607910,0.50536843,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522608712,0.50536843,57438.0,57437.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1617522609313,0.50536843,57438.0,57437.0,3.22728]
["bitfinex-derivatives","BTCF0:USTF0",1617522610113,1.07406342,57438.0,57437.0,3.22728]
["bitfinex-derivatives","BTCF0:USTF0",1617522610616,0.50536843,57438.0,57437.0,3.22728]
["bitfinex-derivatives","BTCF0:USTF0",1617522611015,1.07406191,57438.0,57437.0,3.22728]
["bitfinex-derivatives","BTCF0:USTF0",1617522612217,0.50536843,57438.0,57437.0,3.22728]
["bitfinex-derivatives","BTCF0:USTF0",1617522615122,0.50767711,57441.0,57437.0,3.22728]
["bitfinex-derivatives","BTCF0:USTF0",1617522616425,0.54264405,57444.0,57437.0,3.22728]
["bitfinex-derivatives","BTCF0:USTF0",1617522616623,0.54264405,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522616824,0.035,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522617624,0.035,57444.0,57443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522620328,0.035,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522620728,0.035,57444.0,57443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522621029,0.035,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522621528,0.54375946,57444.0,57443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522622330,0.54375946,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522622530,0.54375946,57444.0,57443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522622930,0.035,57444.0,57443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522623532,0.035,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522623931,0.50717518,57451.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522624132,0.50717518,57451.0,57443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522624332,0.035,57445.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522624731,0.035,57445.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522627037,0.035,57445.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522642455,0.14514,57445.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522644255,0.14514,57445.0,57444.0,2.526]
["bitfinex-derivatives","BTCF0:USTF0",1617522644454,0.035,57445.0,57444.0,2.526]
["bitfinex-derivatives","BTCF0:USTF0",1617522647154,0.50670929,57449.0,57444.0,2.526]
["bitfinex-derivatives","BTCF0:USTF0",1617522647556,0.035,57445.0,57444.0,2.526]
["bitfinex-derivatives","BTCF0:USTF0",1617522656369,0.035,57445.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522656569,0.035,57445.0,57443.0,3.12315655]
["bitfinex-derivatives","BTCF0:USTF0",1617522658770,0.035,57445.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522658969,0.035,57445.0,57444.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617522669881,0.5073937,57460.0,57444.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617522670081,0.50739387,57461.0,57444.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617522670484,0.035,57446.0,57444.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617522673691,0.035,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522673891,0.035,57446.0,57444.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617522675091,0.035,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522675292,0.035,57446.0,57445.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1617522677896,0.035,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522678098,0.16536,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522678997,0.10725655,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522679596,0.10725655,57444.0,57443.0,3.32635655]
["bitfinex-derivatives","BTCF0:USTF0",1617522680798,0.10725655,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522686805,0.16536,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522689007,0.035,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522691310,0.50858567,57450.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522691510,0.035,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522691710,0.1995,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522701923,1.0,57445.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522703424,0.10725655,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522704626,0.10725655,57444.0,57443.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617522704826,0.10725655,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522711235,0.10725655,57444.0,57443.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617522711432,0.10725655,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522713334,0.035,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522713535,0.50915615,57448.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522713935,0.50915292,57450.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522714837,0.035,57446.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522715237,0.50915292,57450.0,57445.0,3.2162]
["bitfinex-derivatives","BTCF0:USTF0",1617522715439,0.49605292,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522715740,0.57019338,57465.0,57449.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522716140,0.57019338,57465.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522716343,0.57016621,57468.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522716540,0.57016621,57468.0,57452.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1617522716740,0.57015295,57469.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522717140,0.5701429,57470.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522717540,0.57013816,57472.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522717942,0.57013559,57471.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522718845,0.57013886,57472.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522719246,0.57014062,57471.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522719646,0.57014224,57472.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522720446,0.57014224,57472.0,57471.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1617522720647,0.57012041,57473.0,57471.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1617522722248,0.6762568,57477.0,57471.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1617522722549,0.10725655,57477.0,57471.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1617522723150,0.67625492,57477.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522723350,1.0,57476.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522723550,1.0,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522723750,0.67625492,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522723953,0.56888568,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522724753,0.56888568,57476.0,57475.0,3.18655655]
["bitfinex-derivatives","BTCF0:USTF0",1617522725154,0.6761041,57477.0,57475.0,3.18655655]
["bitfinex-derivatives","BTCF0:USTF0",1617522726355,0.10725655,57477.0,57475.0,3.18655655]
["bitfinex-derivatives","BTCF0:USTF0",1617522727156,0.10725655,57477.0,57475.0,3.29232655]
["bitfinex-derivatives","BTCF0:USTF0",1617522727555,0.5685775,57481.0,57475.0,3.29232655]
["bitfinex-derivatives","BTCF0:USTF0",1617522727757,0.10725655,57484.0,57475.0,3.29232655]
["bitfinex-derivatives","BTCF0:USTF0",1617522727758,0.56856403,57482.0,57475.0,3.29232655]
["bitfinex-derivatives","BTCF0:USTF0",1617522729657,0.56856403,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522730860,1.07621932,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522731161,0.50765529,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522738768,0.50765529,57482.0,57481.0,0.26476655]
["bitfinex-derivatives","BTCF0:USTF0",1617522738970,0.50765529,57482.0,57481.0,0.31736655]
["bitfinex-derivatives","BTCF0:USTF0",1617522739272,0.50632092,57483.0,57481.0,0.31736655]
["bitfinex-derivatives","BTCF0:USTF0",1617522739469,0.55922092,57483.0,57481.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1617522739670,0.50632092,57483.0,57481.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1617522740071,0.50632092,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522741373,0.50631981,57484.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522742173,0.50631981,57484.0,57483.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617522742673,0.50605701,57485.0,57483.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617522743073,0.50605701,57485.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522743974,0.50605824,57484.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522744174,0.50605824,57484.0,57483.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617522744376,0.50605728,57485.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522745476,0.50605728,57485.0,57483.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617522745877,0.50605728,57485.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522746077,0.50605762,57486.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522746478,0.0528,57485.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522746678,0.50605762,57486.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522746879,0.50605762,57486.0,57483.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617522747078,0.50605762,57486.0,57483.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617522747877,0.50605762,57486.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522748277,0.50597938,57487.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522748679,0.57598124,57488.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522749080,0.50597536,57487.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522749482,0.50597536,57487.0,57486.0,2.9207]
["bitfinex-derivatives","BTCF0:USTF0",1617522749880,0.07,57488.0,57486.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617522750080,0.07,57488.0,57486.0,3.35774]
["bitfinex-derivatives","BTCF0:USTF0",1617522751083,0.07,57488.0,57486.0,3.40914]
["bitfinex-derivatives","BTCF0:USTF0",1617522751883,0.07,57488.0,57486.0,3.35774]
["bitfinex-derivatives","BTCF0:USTF0",1617522753286,0.07,57488.0,57487.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617522753486,0.07,57488.0,57487.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617522753685,0.07,57488.0,57487.0,1.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617522754085,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522754589,0.0539,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522754887,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522755088,0.0539,57488.0,57487.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617522755487,0.0539,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522757794,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522758993,0.0539,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522759194,0.50539142,57501.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522759394,0.50571038,57499.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522759794,0.0539,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522761094,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522761394,0.0539,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522761594,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522761794,0.0539,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522761994,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522763597,0.0539,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522766503,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522767501,0.0539,57488.0,57487.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617522767701,0.0539,57488.0,57487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522769104,0.0539,57488.0,57487.0,4.5657]
["bitfinex-derivatives","BTCF0:USTF0",1617522770104,0.0539,57488.0,57487.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1617522770305,0.0539,57488.0,57487.0,4.5657]
["bitfinex-derivatives","BTCF0:USTF0",1617522770705,0.0539,57488.0,57487.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1617522771005,0.0539,57488.0,57487.0,3.73521]
["bitfinex-derivatives","BTCF0:USTF0",1617522771206,0.0539,57488.0,57487.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1617522772808,0.0539,57488.0,57487.0,1.43951]
["bitfinex-derivatives","BTCF0:USTF0",1617522773008,0.0539,57488.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522773807,0.0539,57488.0,57487.0,4.89631]
["bitfinex-derivatives","BTCF0:USTF0",1617522774007,0.0539,57488.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522775111,0.0539,57488.0,57487.0,4.89561]
["bitfinex-derivatives","BTCF0:USTF0",1617522775510,0.0539,57488.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522779516,0.0539,57488.0,57487.0,3.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522779917,0.0539,57488.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522781818,0.0539,57488.0,57487.0,3.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522782219,0.5063996,57506.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522782418,0.50692132,57504.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522782618,0.0539,57488.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522783019,0.0539,57488.0,57487.0,3.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522784620,0.0539,57488.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522785021,0.0539,57488.0,57487.0,3.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522785223,0.0279,57488.0,57487.0,4.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522785423,0.0279,57488.0,57487.0,4.89701]
["bitfinex-derivatives","BTCF0:USTF0",1617522785623,0.0279,57488.0,57487.0,3.89701]
["bitfinex-derivatives","BTCF0:USTF0",1617522786024,0.0279,57488.0,57487.0,3.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522786824,0.0048,57488.0,57487.0,3.84411]
["bitfinex-derivatives","BTCF0:USTF0",1617522790242,0.0048,57488.0,57487.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1617522790431,0.0048,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522791531,0.0048,57488.0,57487.0,2.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617522793038,0.0048,57488.0,57487.0,2.8283]
["bitfinex-derivatives","BTCF0:USTF0",1617522793437,0.0048,57488.0,57487.0,2.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617522804854,1.0,57509.0,57487.0,2.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617522805053,0.5072512,57510.0,57487.0,2.7758]
["bitfinex-derivatives","BTCF0:USTF0",1617522805856,0.5072512,57510.0,57488.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617522806054,0.0048,57491.0,57488.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617522806255,0.0048,57491.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522806656,0.0048,57491.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522808558,0.0048,57491.0,57490.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522809358,0.50724389,57510.0,57490.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522810257,0.50724389,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522810459,0.50718662,57511.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522810657,0.50718662,57511.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522810858,0.50718836,57512.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522811360,0.50718704,57511.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522811960,0.50718704,57511.0,57510.0,2.7625]
["bitfinex-derivatives","BTCF0:USTF0",1617522812160,0.50717838,57513.0,57510.0,2.86577]
["bitfinex-derivatives","BTCF0:USTF0",1617522812360,0.50717838,57513.0,57510.0,3.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617522813562,0.50764253,57512.0,57510.0,3.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617522820767,0.50763979,57513.0,57510.0,3.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617522824474,0.50751615,57514.0,57510.0,3.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617522825277,0.5080924,57512.0,57510.0,3.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617522826580,0.50808714,57513.0,57510.0,3.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617522826979,0.50808714,57513.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522827381,0.50808714,57513.0,57512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522827580,0.50805133,57517.0,57512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522827780,0.50805133,57517.0,57511.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522827979,0.50805133,57517.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522828181,0.50805133,57517.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522828379,0.50805133,57517.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522828380,0.50801913,57519.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522828781,0.50801913,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522833487,0.50743846,57521.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522834291,0.50743655,57522.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522834692,0.50743655,57522.0,57517.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522834890,0.50743655,57522.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522836492,0.50779866,57521.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522837093,0.50779279,57520.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522837896,0.50779084,57521.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522842200,0.5077996,57522.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522842399,0.5077996,57522.0,57520.0,1.14999]
["bitfinex-derivatives","BTCF0:USTF0",1617522842600,0.5077996,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522842801,0.5077996,57522.0,57521.0,3.3011]
["bitfinex-derivatives","BTCF0:USTF0",1617522843201,0.5077956,57523.0,57521.0,3.3011]
["bitfinex-derivatives","BTCF0:USTF0",1617522844505,0.5077956,57523.0,57522.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522844904,0.5077956,57523.0,57522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522846509,0.50778442,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522846708,0.50778442,57524.0,57522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522846909,0.50778442,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522847210,0.50778442,57524.0,57523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522847608,0.50778442,57524.0,57523.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522847809,0.70870243,57533.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522847810,0.50728258,57527.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522848009,0.50728258,57527.0,57523.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522848412,0.50728272,57529.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522848811,0.50728272,57529.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522849211,0.50734281,57531.0,57528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522849610,0.50734281,57531.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522849812,0.50734281,57531.0,57527.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1617522850012,0.10725655,57546.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522850413,0.50726927,57534.0,57533.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617522850612,0.50726927,57534.0,57533.0,2.92875655]
["bitfinex-derivatives","BTCF0:USTF0",1617522850814,0.50723514,57540.0,57533.0,3.92875655]
["bitfinex-derivatives","BTCF0:USTF0",1617522851012,0.14,57536.0,57533.0,3.92875655]
["bitfinex-derivatives","BTCF0:USTF0",1617522851214,0.14,57536.0,57533.0,3.19875655]
["bitfinex-derivatives","BTCF0:USTF0",1617522851614,0.14,57536.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522852015,0.14,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522854220,0.14,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522854622,0.14,57536.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522854925,0.14,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522855323,0.14,57536.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617522855523,0.14,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522857431,0.14,57536.0,57535.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617522857629,0.1219,57536.0,57535.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617522857830,0.1219,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522859934,0.1045,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522860132,0.0893,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522860534,0.0766,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522861735,0.0503,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522863635,0.0503,57536.0,57535.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617522864436,0.0503,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522865638,0.0503,57536.0,57535.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617522866238,0.0503,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522867341,0.0503,57536.0,57535.0,1.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617522867541,0.0503,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522868441,0.0503,57536.0,57535.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617522870343,0.0503,57536.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522871147,0.16872,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522871346,2.66872,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522871547,0.2,57535.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522871748,1.5,57534.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522871947,1.0,57525.0,57520.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617522872149,0.2,57533.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522872150,1.0,57526.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522872348,3.39002,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522872550,4.39002,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522872751,4.49727655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522872951,5.99727655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522873150,4.99727655,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522873351,4.99727655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522873551,1.93837655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522873751,1.93837655,57523.0,57520.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617522873752,0.43837655,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522873952,1.43837655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522874151,0.43837655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522874351,1.93837655,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522874552,2.93837655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522874751,0.43837655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522874952,0.43837655,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522875152,1.43837655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522875454,1.43837655,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522876053,2.93837655,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522876253,1.0,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522876453,1.2,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522877455,2.7,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522877958,2.7,57522.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522878156,2.7,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522878357,1.7,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522878557,1.7,57522.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522878761,3.5888,57521.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522878958,1.7,57520.0,57516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522879159,1.7,57520.0,57494.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1617522879357,1.7,57520.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522879760,1.7,57520.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522879960,1.7,57520.0,57494.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1617522880161,1.7,57520.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522880360,1.7,57520.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522880562,1.0,57512.0,57494.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1617522880761,1.0,57512.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522881163,1.12136,57510.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522881363,1.0,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522882564,1.12136,57510.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522882764,0.10725655,57504.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522892374,2.90405655,57504.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522892574,3.90405655,57504.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522892775,3.90405655,57504.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522892975,0.2,57503.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522893177,0.2,57503.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522893178,1.2,57503.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522893378,1.5,57502.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522893577,1.14099,57494.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522893976,1.14099,57494.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522894376,1.14099,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522894578,1.14099,57494.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522894778,0.10725655,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522894977,1.5,57490.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522895178,5.062,57490.0,57464.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617522895379,5.062,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522895780,1.12772,57478.0,57465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617522895981,0.12772,57478.0,57464.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617522896382,1.0,57473.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522896580,1.0,57473.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522896782,0.12772,57478.0,57464.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617522896783,0.10725655,57467.0,57464.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617522897182,0.10725655,57467.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522898182,0.12772,57478.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522898584,1.12772,57478.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522898782,0.12772,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522899183,0.12772,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522899583,1.12772,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522900784,1.23497655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522900983,1.28667655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522901785,0.28667655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522902185,0.23497655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522907589,1.23497655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522908189,0.23497655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522908493,0.10725655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522910793,0.27653655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522911693,1.27653655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522915197,0.27653655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522917199,1.27653655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522919905,1.10725655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522923808,0.10725655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522925008,0.24276655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522925810,1.24276655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522927411,0.29546655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522927611,1.29546655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522927810,1.24276655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522928812,1.29446655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522929015,1.24276655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522930114,0.10725655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522931614,1.0,57488.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522932218,1.0,57487.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522933016,1.0,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522933518,1.5,57491.0,57486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522933718,1.0,57487.0,57486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522935121,1.10725655,57487.0,57486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522940026,0.10725655,57487.0,57486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522942527,0.10725655,57487.0,57486.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617522944228,0.50676123,57491.0,57486.0,3.40312655]
["bitfinex-derivatives","BTCF0:USTF0",1617522944832,0.50676511,57494.0,57486.0,3.40312655]
["bitfinex-derivatives","BTCF0:USTF0",1617522945230,0.50674054,57498.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522945630,0.50674054,57498.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522946231,1.0,57498.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522946432,0.6139791,57499.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522946632,0.50672623,57498.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522947232,0.10725655,57499.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522947633,0.6139752,57499.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522948834,0.10725655,57499.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522949735,0.50671179,57500.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522950135,0.50666359,57504.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522950437,0.50666125,57505.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522950937,0.50665932,57507.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522951136,0.50665932,57507.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522951337,1.0,57511.0,57506.0,0.22315655]
["bitfinex-derivatives","BTCF0:USTF0",1617522951537,1.0,57511.0,57506.0,0.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617522951839,0.50665853,57507.0,57506.0,0.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617522953140,0.50665853,57507.0,57506.0,2.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617522953742,0.50728079,57511.0,57506.0,2.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617522954141,0.50724729,57516.0,57506.0,2.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617522954544,0.50723267,57518.0,57506.0,2.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617522954944,0.50722267,57519.0,57506.0,2.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617522955145,0.50722267,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522955344,0.50722267,57519.0,57518.0,0.22482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522955545,0.50721471,57520.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522956347,0.50720823,57521.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522957547,0.50718286,57523.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522957947,0.50715039,57524.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522960949,0.44628863,57519.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522963353,0.10725655,57522.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522967360,0.0527,57521.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522967560,0.10725655,57522.0,57518.0,0.49482655]
["bitfinex-derivatives","BTCF0:USTF0",1617522975165,0.10725655,57522.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522975363,1.0,57521.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522975566,1.16815,57521.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522975764,1.0,57520.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522975964,1.0,57520.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522976164,1.16815,57521.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522976364,1.16815,57521.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522976564,1.16815,57521.0,57496.0,2.8132]
["bitfinex-derivatives","BTCF0:USTF0",1617522976565,0.16815,57521.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522976765,1.0,57515.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522976966,1.0,57504.0,57476.0,2.8347]
["bitfinex-derivatives","BTCF0:USTF0",1617522977164,1.12227,57504.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522977365,1.0,57501.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522977566,1.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522977765,1.10725655,57500.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522978169,1.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522979870,0.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522980069,1.0,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522980870,1.0,57499.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522981270,1.0,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522981472,1.0,57499.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522981774,1.0,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522981974,1.60725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522982175,1.0,57499.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522982380,1.5,57498.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522982580,1.5,57498.0,57462.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617522982777,3.2773,57495.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522982976,3.2773,57495.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522983179,3.2773,57495.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522983376,3.2773,57495.0,57463.0,3.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617522983577,3.2773,57495.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522983776,3.2773,57495.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522983978,3.72166069,57495.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522984380,1.0,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522984578,1.13373,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522985579,1.24098655,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522987684,1.24098655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522988085,0.10725655,57489.0,57488.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522988284,3.2773,57495.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522988685,3.2773,57495.0,57488.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522989686,3.2773,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522990086,3.2773,57495.0,57494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522991587,4.38455655,57495.0,57494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522991888,4.38455655,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522992387,4.95959452,57495.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522992588,4.95959452,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522992791,4.51503655,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522992990,4.51503655,57495.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522993189,4.95960476,57495.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522993390,4.95960476,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522993592,0.44456846,57494.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522993989,0.44456846,57494.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522994889,1.0,57490.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522995289,0.4446971,57493.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522995490,0.44469309,57494.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617522995690,0.44469309,57494.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522995891,3.72199207,57495.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617522996092,3.72199207,57495.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522996291,3.2773,57495.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522997593,0.10725655,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617522999896,0.27194655,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523002301,0.27194655,57491.0,57490.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617523005506,0.10725655,57491.0,57490.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617523012414,0.44462794,57509.0,57490.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617523012615,0.44462797,57508.0,57490.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617523013816,0.44462468,57509.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523014216,0.44462468,57509.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523014421,0.44462468,57509.0,57508.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617523014617,0.44458525,57513.0,57508.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1617523014818,0.44458525,57513.0,57508.0,2.8258]
["bitfinex-derivatives","BTCF0:USTF0",1617523015018,0.44458104,57518.0,57508.0,2.8258]
["bitfinex-derivatives","BTCF0:USTF0",1617523015617,0.44457719,57517.0,57508.0,2.8258]
["bitfinex-derivatives","BTCF0:USTF0",1617523015816,0.44457719,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523016016,0.44455896,57519.0,57516.0,0.21792655]
["bitfinex-derivatives","BTCF0:USTF0",1617523016217,0.44455896,57519.0,57516.0,0.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617523016618,3.2001,57517.0,57516.0,0.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617523016819,4.78780123,57517.0,57516.0,0.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617523017019,4.78780123,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523017219,5.02041451,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523017818,5.12767106,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523018018,5.63291295,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523018620,5.68561295,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523018820,4.63291295,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523019220,5.63291295,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523021621,4.63291295,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523022022,4.12767106,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523022623,0.92757106,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523023025,0.67719451,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523023224,0.67719451,57517.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523023425,0.44458123,57517.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523025026,0.44515186,57518.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523026327,0.44515286,57517.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523027729,0.44517264,57519.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523028628,0.61312075,57525.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523028629,0.44517279,57518.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523029028,0.50586437,57524.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523029029,0.44517161,57519.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523029430,0.44515615,57521.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523030033,0.23736063,57533.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523030034,0.44514767,57523.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523030429,0.23736063,57533.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523030430,0.44515051,57522.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523030831,0.44514664,57523.0,57516.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523031831,0.44514664,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523032030,0.44511035,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523032230,0.44511035,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523032532,0.44510727,57525.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523033033,0.44559825,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523037337,0.49779825,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523037537,0.44559825,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523038038,0.55225434,57525.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523038237,0.44499779,57525.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523038839,0.44499662,57526.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523040242,0.44499623,57525.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523041041,0.44500163,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523041841,0.55225818,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523044046,0.44513056,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523049551,0.55235799,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523049950,0.55235799,57524.0,57522.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617523050551,0.10725655,57524.0,57522.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617523052052,0.55237044,57524.0,57522.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617523053253,0.10725655,57524.0,57522.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617523054957,0.44587938,57523.0,57522.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617523056457,0.44587036,57524.0,57522.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617523057059,0.44586995,57523.0,57522.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617523057862,3.17236995,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523061465,2.7265,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523062066,0.44583436,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523065373,4.18183388,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523065574,4.30332388,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523065773,4.55150843,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523065972,4.65876498,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523066172,4.41058043,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523066372,0.67458043,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523066573,0.55309043,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523067875,0.44583388,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523068276,0.44583388,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523068477,0.55309043,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523068677,0.55309043,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523068878,0.10725655,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523069279,0.5537057,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523073285,0.44644915,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523078292,0.9546593,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523081197,1.1189093,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523081396,3.7188093,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523082197,3.9684726,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523082597,4.07572915,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523083598,4.07572915,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523083797,5.07572915,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523083998,4.62928,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523084197,4.62928,57523.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523084398,4.62928,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523084399,6.1828607,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523084598,3.87140655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523084797,3.87140655,57523.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523084997,3.87140655,57523.0,57506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523084998,5.93335007,57523.0,57506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523085197,3.33345007,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523085397,3.33345007,57523.0,57519.0,3.1566]
["bitfinex-derivatives","BTCF0:USTF0",1617523085597,2.79665607,57523.0,57519.0,3.1566]
["bitfinex-derivatives","BTCF0:USTF0",1617523085798,2.79665607,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523085999,1.95577489,57520.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523086201,0.95577489,57520.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523086400,0.50838002,57513.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523086599,0.50838002,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523086801,0.95633467,57513.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523086999,0.95633467,57513.0,57512.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523088600,1.06359122,57513.0,57512.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523096509,5.26449122,57513.0,57512.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523096709,4.26449122,57513.0,57512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523097108,5.26449122,57513.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523097309,6.05090822,57513.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523097508,6.05090822,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523097708,6.05090822,57513.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523097709,4.30815655,57513.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523097909,1.0,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523098113,1.0,57503.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523098114,1.11031,57503.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523098309,1.11031,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523098709,1.21756655,57503.0,57496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523098909,1.66551548,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523099310,1.66551548,57503.0,57494.0,0.58165655]
["bitfinex-derivatives","BTCF0:USTF0",1617523099311,1.21756655,57503.0,57497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523099714,1.21756655,57503.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523099913,1.21756655,57503.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523100312,1.21756655,57503.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523100514,1.21756655,57503.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523100716,1.0,57502.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523100915,1.0,57502.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523101115,1.0,57502.0,57494.0,0.58165655]
["bitfinex-derivatives","BTCF0:USTF0",1617523101116,1.0,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523101517,1.0,57501.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523101917,1.0,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523102118,1.0,57501.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523102518,1.0,57501.0,57494.0,0.58165655]
["bitfinex-derivatives","BTCF0:USTF0",1617523102519,1.0,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523102718,1.0,57501.0,57494.0,0.58165655]
["bitfinex-derivatives","BTCF0:USTF0",1617523102918,1.44687611,57501.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523103319,2.5974,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523104724,2.70465655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523106526,0.10725655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523110231,0.10725655,57496.0,57495.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617523111132,0.10725655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523114134,0.23368655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523132869,0.10725655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523134068,0.44651378,57506.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523134268,0.24711983,57508.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523134269,0.44651071,57508.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523134871,0.10725655,57509.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523135068,0.10725655,57509.0,57507.0,0.27228655]
["bitfinex-derivatives","BTCF0:USTF0",1617523135671,0.10725655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523144778,0.5543386,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523146082,0.10725655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523149893,0.44689261,57512.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523150094,0.89368367,57541.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523150095,0.44687971,57513.0,57511.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617523150485,0.4468742,57514.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523150887,0.44687018,57515.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523151287,0.44687018,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523151888,0.44685362,57516.0,57514.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617523152290,0.44685172,57518.0,57514.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617523152689,0.44684844,57517.0,57514.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617523153691,0.44684789,57518.0,57514.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617523154389,0.44684789,57518.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523155989,0.0517,57517.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523156192,0.4468494,57517.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523156790,0.50776957,57522.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523156791,0.44685379,57516.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523157594,0.44686,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523157995,0.44685798,57517.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523158195,0.44685798,57517.0,57514.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617523158396,4.32175042,57540.0,57514.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617523158397,0.4468535,57518.0,57514.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617523158799,0.44684337,57519.0,57514.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617523159197,0.44618889,57519.0,57514.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617523159597,0.50712657,57527.0,57514.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617523160298,0.50712926,57526.0,57514.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617523160900,0.50712926,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523161302,0.50712744,57527.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523161902,0.50712744,57527.0,57526.0,3.08846]
["bitfinex-derivatives","BTCF0:USTF0",1617523162302,0.5071147,57529.0,57526.0,3.35846]
["bitfinex-derivatives","BTCF0:USTF0",1617523162702,0.50710648,57533.0,57526.0,3.35846]
["bitfinex-derivatives","BTCF0:USTF0",1617523162902,0.50710648,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523163102,0.50709703,57534.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523163302,0.50709703,57534.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523163702,0.50706621,57535.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523164103,0.5070386,57538.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523165107,0.50704461,57537.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523165507,0.50704415,57535.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523165906,0.50704526,57537.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523166709,0.50704449,57538.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523167510,0.50704067,57537.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523168014,0.50704101,57538.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523170117,0.50700076,57540.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523170716,0.5059683,57544.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523170916,0.5059683,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523171117,0.10725655,57546.0,57543.0,0.24057655]
["bitfinex-derivatives","BTCF0:USTF0",1617523171316,0.10725655,57546.0,57543.0,0.51057655]
["bitfinex-derivatives","BTCF0:USTF0",1617523171522,0.50597733,57544.0,57543.0,0.51057655]
["bitfinex-derivatives","BTCF0:USTF0",1617523171917,0.50595343,57546.0,57543.0,4.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617523172320,0.50594785,57547.0,57543.0,4.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617523172718,0.5059406,57548.0,57543.0,4.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617523173118,0.50593653,57549.0,57543.0,4.21857655]
["bitfinex-derivatives","BTCF0:USTF0",1617523173318,0.50593653,57549.0,57543.0,0.51057655]
["bitfinex-derivatives","BTCF0:USTF0",1617523173719,0.50593653,57549.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523174122,0.50596107,57546.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523174521,0.50596322,57544.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523175122,0.61321977,57544.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523175622,0.50596322,57544.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523176125,0.5058996,57550.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523176325,0.5058996,57550.0,57549.0,2.6376]
["bitfinex-derivatives","BTCF0:USTF0",1617523176525,0.50590269,57551.0,57549.0,2.6376]
["bitfinex-derivatives","BTCF0:USTF0",1617523176728,0.50590269,57551.0,57549.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1617523176926,0.0503,57556.0,57549.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1617523176927,0.50591081,57550.0,57549.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1617523179130,0.50591081,57550.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523179531,0.44518645,57550.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523181532,0.44444165,57553.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523182535,0.44444172,57551.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523182836,0.44444846,57552.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523183234,0.44444702,57551.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523183835,0.44444341,57552.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523184236,0.44443803,57554.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523186638,0.44443068,57555.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523187540,0.49471551,57556.0,57549.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617523189041,0.49471551,57556.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523189246,0.0503,57556.0,57555.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617523189445,0.0503,57556.0,57555.0,0.49330655]
["bitfinex-derivatives","BTCF0:USTF0",1617523197057,0.44376041,57580.0,57555.0,0.54600655]
["bitfinex-derivatives","BTCF0:USTF0",1617523197857,0.4437585,57582.0,57555.0,0.54600655]
["bitfinex-derivatives","BTCF0:USTF0",1617523198254,0.4437585,57582.0,57555.0,0.49330655]
["bitfinex-derivatives","BTCF0:USTF0",1617523199062,0.4437585,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523199259,0.44375455,57584.0,57581.0,0.25841655]
["bitfinex-derivatives","BTCF0:USTF0",1617523199457,0.44375455,57584.0,57581.0,0.52841655]
["bitfinex-derivatives","BTCF0:USTF0",1617523199864,0.44374378,57585.0,57581.0,0.52841655]
["bitfinex-derivatives","BTCF0:USTF0",1617523200752,0.44373437,57593.0,57581.0,0.52841655]
["bitfinex-derivatives","BTCF0:USTF0",1617523201153,0.44373437,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523201353,0.50423296,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523201552,0.50423296,57593.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523201753,0.94796737,57593.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523203154,0.44373441,57593.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523203354,0.44228329,57594.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523203553,0.4422881,57593.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523204456,0.44228504,57594.0,57592.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617523205253,0.44228504,57594.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523205655,0.54954557,57595.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523205955,0.10725655,57595.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523206355,0.10725655,57595.0,57593.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1617523206556,0.44228462,57597.0,57593.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1617523206756,0.44227944,57598.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523207155,0.01,57600.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523207156,0.44227115,57599.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523207764,0.01,57600.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523207765,0.45227086,57600.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523208161,0.01,57600.0,57595.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617523208567,0.01,57600.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523209158,0.01,57600.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523209759,0.01,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523210162,0.01,57600.0,57599.0,0.42955655]
["bitfinex-derivatives","BTCF0:USTF0",1617523210760,0.01,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523214161,0.01,57600.0,57599.0,0.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617523230382,0.28,57602.0,57599.0,0.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617523232481,0.24,57602.0,57599.0,0.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617523238290,0.24,57602.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523240490,0.24,57602.0,57599.0,0.42985655]
["bitfinex-derivatives","BTCF0:USTF0",1617523240690,0.24,57602.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523242292,0.36721,57602.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523244495,0.0514,57601.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523244694,0.0524,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523245095,0.36721,57602.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523245296,0.10725655,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523245495,0.30725655,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523245896,0.10725655,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523248098,0.24,57602.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523251707,0.10725655,57618.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523252506,0.56582566,57625.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523252909,0.24,57604.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523253316,0.0064,57604.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523253527,0.56582566,57625.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523253918,0.10725655,57628.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523255506,0.56578071,57629.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523255908,0.56577948,57630.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523256509,0.56577948,57630.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523256710,0.10725655,57634.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523256711,0.56576337,57631.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523257712,0.56579737,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523258914,0.56579124,57630.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523259314,0.56579024,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523259714,0.56577425,57630.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523260916,0.5658477,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523261417,0.5658468,57632.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523262018,0.5650468,57632.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523262217,0.10725655,57634.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523262817,0.2,57633.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523263418,0.10725655,57634.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523264018,0.2,57633.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523264218,1.0,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523264420,1.2,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523265019,0.2,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523265219,1.2,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523266220,1.90952576,57629.0,57628.0,0.26898284]
["bitfinex-derivatives","BTCF0:USTF0",1617523266619,1.90952576,57629.0,57628.0,0.26796564]
["bitfinex-derivatives","BTCF0:USTF0",1617523267020,6.90952576,57629.0,57628.0,0.26796564]
["bitfinex-derivatives","BTCF0:USTF0",1617523267421,7.19229552,57629.0,57628.0,0.26796564]
["bitfinex-derivatives","BTCF0:USTF0",1617523267622,2.19229552,57629.0,57628.0,0.26796564]
["bitfinex-derivatives","BTCF0:USTF0",1617523268421,1.19229552,57629.0,57628.0,0.26796564]
["bitfinex-derivatives","BTCF0:USTF0",1617523268622,7.19229552,57629.0,57628.0,0.26796564]
["bitfinex-derivatives","BTCF0:USTF0",1617523269622,1.99229552,57629.0,57628.0,3.58396564]
["bitfinex-derivatives","BTCF0:USTF0",1617523270425,1.70952576,57629.0,57628.0,3.58396564]
["bitfinex-derivatives","BTCF0:USTF0",1617523270624,1.0,57629.0,57628.0,3.58396564]
["bitfinex-derivatives","BTCF0:USTF0",1617523271526,1.0,57629.0,57628.0,3.69122219]
["bitfinex-derivatives","BTCF0:USTF0",1617523272227,1.56765839,57629.0,57628.0,3.69122219]
["bitfinex-derivatives","BTCF0:USTF0",1617523272630,1.56765839,57629.0,57628.0,0.37522219]
["bitfinex-derivatives","BTCF0:USTF0",1617523273532,1.0,57629.0,57628.0,0.37522219]
["bitfinex-derivatives","BTCF0:USTF0",1617523273732,1.0,57629.0,57628.0,3.60262219]
["bitfinex-derivatives","BTCF0:USTF0",1617523274333,1.0,57629.0,57628.0,0.37522219]
["bitfinex-derivatives","BTCF0:USTF0",1617523278335,0.10725655,57634.0,57628.0,0.37522219]
["bitfinex-derivatives","BTCF0:USTF0",1617523278539,0.56731414,57636.0,57628.0,0.37522219]
["bitfinex-derivatives","BTCF0:USTF0",1617523278738,1.0,57634.0,57633.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617523278936,1.0,57635.0,57633.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617523279135,1.0,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523279536,1.0,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523279738,0.56730467,57638.0,57634.0,0.53664655]
["bitfinex-derivatives","BTCF0:USTF0",1617523280138,0.10725655,57639.0,57634.0,0.53664655]
["bitfinex-derivatives","BTCF0:USTF0",1617523280139,0.67454845,57639.0,57634.0,0.53664655]
["bitfinex-derivatives","BTCF0:USTF0",1617523280337,1.0,57635.0,57634.0,0.53664655]
["bitfinex-derivatives","BTCF0:USTF0",1617523280539,0.5672919,57639.0,57634.0,0.53664655]
["bitfinex-derivatives","BTCF0:USTF0",1617523281141,0.56725371,57642.0,57634.0,0.53664655]
["bitfinex-derivatives","BTCF0:USTF0",1617523281540,0.56725254,57643.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523281941,1.0,57646.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523282448,0.56725681,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523282845,1.56725681,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523286150,0.56725681,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523286552,1.56725681,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523286752,1.68073681,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523287654,1.0,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523288053,0.70807024,57653.0,57642.0,3.67806]
["bitfinex-derivatives","BTCF0:USTF0",1617523288253,0.78578104,57659.0,57642.0,3.67806]
["bitfinex-derivatives","BTCF0:USTF0",1617523288453,0.0523,57662.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523288655,0.0523,57662.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523288855,0.0523,57662.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523289055,0.0523,57662.0,57657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523289254,0.0523,57662.0,57657.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1617523289453,0.0523,57662.0,57657.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1617523289655,0.0523,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523290056,0.0523,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523290257,0.0523,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523290857,0.0523,57662.0,57661.0,1.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523291259,0.0523,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523291758,0.0523,57662.0,57661.0,1.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523292158,0.0523,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523292159,0.0519,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523294959,0.18267,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523295561,0.28992655,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523295960,1.28992655,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523296961,1.48992655,57662.0,57661.0,0.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617523297163,1.48992655,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523297563,1.48992655,57662.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523297764,0.0523,57661.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523297963,1.0,57650.0,57648.0,2.9872]
["bitfinex-derivatives","BTCF0:USTF0",1617523298166,1.15303,57650.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523298365,1.15303,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523298564,0.15303,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523298764,0.15303,57650.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523298964,1.71906433,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523299165,0.71906433,57650.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523299565,1.71906433,57650.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523299769,0.67312395,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523300171,1.67312395,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523300674,1.10725655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523301071,1.87313923,57647.0,57646.0,0.26898326]
["bitfinex-derivatives","BTCF0:USTF0",1617523301272,3.37313923,57647.0,57646.0,0.26898326]
["bitfinex-derivatives","BTCF0:USTF0",1617523301473,3.42483923,57647.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523301675,0.10725655,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523301876,0.21245655,57624.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523302076,1.21245655,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523302477,0.21245655,57624.0,57623.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617523302677,0.21245655,57624.0,57623.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617523302678,1.41245655,57624.0,57623.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617523302877,1.41245655,57624.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523303078,2.8402,57617.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523303281,1.0,57600.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523303479,1.16442,57600.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523303678,1.16442,57600.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523304078,0.16442,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523305781,1.16442,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523307180,1.16442,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523307582,1.16442,57600.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523307784,1.36442,57600.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523307984,0.36442,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523308184,0.36442,57600.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523308385,0.16442,57600.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523308583,0.56618873,57609.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523308784,0.11953,57600.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523309184,0.11953,57600.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523309586,0.11953,57600.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523309786,0.10725655,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523309985,0.10725655,57595.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523310385,0.10725655,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523310786,1.0,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523311586,1.10725655,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523311787,0.10725655,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523314089,0.10725655,57595.0,57594.0,2.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617523314487,0.10725655,57595.0,57594.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617523315092,1.0,57608.0,57594.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617523315492,1.0,57614.0,57594.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617523315691,1.0,57617.0,57594.0,2.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617523315889,1.0,57617.0,57613.0,0.23726655]
["bitfinex-derivatives","BTCF0:USTF0",1617523316092,1.0,57614.0,57613.0,0.23726655]
["bitfinex-derivatives","BTCF0:USTF0",1617523316492,1.0,57614.0,57613.0,0.24726655]
["bitfinex-derivatives","BTCF0:USTF0",1617523317098,1.0,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523317293,1.0,57614.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523317690,1.2,57614.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523317892,1.30725655,57614.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523318091,5.04345655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523318292,5.04345655,57614.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523318692,5.04345655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523318895,5.04345655,57614.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523319092,1.30725655,57614.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523319292,1.30725655,57614.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523319293,1.30725655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523319492,0.30725655,57614.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523319693,0.30725655,57614.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523319892,0.2,57614.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523320693,1.0,57598.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523320893,1.0,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523321294,0.1629,57603.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523321895,1.10725655,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523322295,0.10725655,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523331904,0.1315,57622.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523332107,0.4683,57623.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523332108,0.4683,57623.0,57594.0,1.39931]
["bitfinex-derivatives","BTCF0:USTF0",1617523332306,0.4683,57623.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523332506,0.4683,57623.0,57612.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617523332705,0.4683,57623.0,57612.0,3.39184]
["bitfinex-derivatives","BTCF0:USTF0",1617523332906,0.4683,57623.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523333505,1.0,57624.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523333705,1.0515,57628.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523333907,1.0,57628.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523334106,1.0,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523334506,1.0,57627.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523334706,1.0,57628.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523334906,1.4764,57632.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523335105,1.0,57630.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523335907,0.10725655,57626.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523352121,0.10705655,57626.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523352521,1.10705655,57626.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523354224,1.10705655,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523354424,1.15835655,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523354623,1.15835655,57626.0,57599.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1617523354624,2.65835655,57626.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523355023,2.7232,57616.0,57576.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1617523355224,2.7232,57616.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523355225,2.89096,57616.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523355627,1.0,57600.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523355826,0.14995,57600.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523356027,0.14995,57600.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523356427,0.14995,57600.0,57599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523357628,1.0,57603.0,57599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523358029,0.10725655,57600.0,57599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523358229,0.25996655,57600.0,57599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523362335,1.25996655,57600.0,57599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523362736,1.25996655,57600.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523363137,1.25996655,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523363339,0.25996655,57600.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523363538,1.0,57597.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523363738,1.0,57599.0,57576.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1617523363939,1.25996655,57600.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523364141,1.15271,57600.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523364540,1.15271,57600.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523365340,1.15271,57600.0,57594.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617523365539,1.15271,57600.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523365741,1.15271,57600.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523365941,1.0,57599.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523366140,0.10725655,57596.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523366340,1.10725655,57596.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523366742,1.10725655,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523366940,1.10725655,57596.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523367144,1.10725655,57596.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523367340,1.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523367541,1.10725655,57596.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523368644,1.0,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523368844,1.0,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523376049,4.7406,57594.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523376250,4.7406,57594.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523376850,4.7406,57594.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523377450,1.0,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523377650,1.13037,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523378252,1.23762655,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523378651,0.23762655,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523378853,1.23762655,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523379053,1.23762655,57584.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523379453,1.23762655,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523379653,1.23762655,57584.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523380054,1.23762655,57584.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617523380254,1.13037,57584.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523380654,1.13037,57584.0,57576.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617523380857,1.13037,57584.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523381256,1.0,57580.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523381657,1.0,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523382258,1.10725655,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523382458,1.10725655,57577.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523382658,3.98025655,57577.0,57565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523382857,2.98025655,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523383057,2.98025655,57577.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523383257,1.0,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523383459,1.11584,57566.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523383858,1.11584,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523384060,0.11584,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523384259,0.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523384460,1.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523386863,0.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523387364,1.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523387964,0.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523388363,1.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523390667,0.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523390865,1.22309655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523392478,1.22309655,57566.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523392479,1.22309655,57566.0,57546.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523392875,3.517,57564.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523393085,1.0,57558.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523393267,1.0,57554.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523393473,1.12211,57554.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523393681,1.0,57549.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523394275,0.10725655,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523394469,1.10725655,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523395770,0.10725655,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523404983,0.10725655,57548.0,57547.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617523407793,1.0,57562.0,57547.0,3.09304]
["bitfinex-derivatives","BTCF0:USTF0",1617523407998,1.0,57562.0,57547.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1617523408196,1.0,57574.0,57572.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1617523408394,1.10725655,57573.0,57572.0,3.34366]
["bitfinex-derivatives","BTCF0:USTF0",1617523408794,1.10725655,57573.0,57572.0,3.35366]
["bitfinex-derivatives","BTCF0:USTF0",1617523408795,0.10725655,57573.0,57572.0,3.35366]
["bitfinex-derivatives","BTCF0:USTF0",1617523409994,0.10725655,57573.0,57572.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617523410894,1.10725655,57573.0,57572.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617523411305,1.10725655,57573.0,57572.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1617523411696,1.10725655,57573.0,57572.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617523412293,0.10725655,57573.0,57572.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617523412896,0.4796,57575.0,57572.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617523413094,0.4796,57575.0,57572.0,3.36233]
["bitfinex-derivatives","BTCF0:USTF0",1617523413897,1.0,57594.0,57572.0,3.36233]
["bitfinex-derivatives","BTCF0:USTF0",1617523414095,1.0,57594.0,57572.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1617523414295,1.0,57594.0,57592.0,2.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617523414695,0.0524,57593.0,57592.0,2.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617523414896,1.0,57594.0,57592.0,2.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617523415098,1.0,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523415297,1.0,57594.0,57592.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1617523415498,1.0,57594.0,57592.0,2.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617523415697,1.0,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523416400,1.10725655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523416998,1.10725655,57594.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523417198,1.27516655,57594.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523417400,1.27516655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523417598,1.27516655,57594.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523418000,1.27516655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523418200,1.27516655,57594.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523418599,1.0,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523419201,1.0,57591.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523419600,0.27516655,57594.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523419801,0.27516655,57594.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523420000,1.0,57584.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523420403,1.0,57584.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523420804,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523421204,0.16791,57594.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523421405,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523421605,1.0,57584.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523422005,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523422204,0.9998,57584.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523422404,1.0,57584.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523422604,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523422805,0.2,57593.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523423207,1.0,57584.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523423406,0.10878,57577.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523424407,0.10725655,57569.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523435823,0.10725655,57569.0,57568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617523437622,0.10725655,57569.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523441524,0.10878,57577.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523441724,1.0,57583.0,57577.0,2.7126]
["bitfinex-derivatives","BTCF0:USTF0",1617523442127,1.0,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523442526,1.0,57583.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523442726,1.0,57582.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523442925,1.12685,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523443126,0.12685,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523444028,1.12685,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523444430,1.12685,57582.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523444629,0.10725655,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523444831,0.10725655,57579.0,57577.0,2.7126]
["bitfinex-derivatives","BTCF0:USTF0",1617523445030,0.10725655,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523445942,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523446152,1.0,57579.0,57578.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617523446338,0.5673295,57597.0,57578.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617523446339,1.0,57593.0,57578.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617523446544,0.5673295,57597.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523446737,0.4695,57600.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523446738,0.4695,57600.0,57592.0,0.22441655]
["bitfinex-derivatives","BTCF0:USTF0",1617523446934,0.4695,57600.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523448535,0.10725655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523449534,1.10725655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523450536,0.10725655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523454038,0.4695,57600.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523454039,0.4695,57600.0,57593.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617523454639,0.4695,57600.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523455040,0.4695,57600.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523455537,0.10725655,57607.0,57599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523456739,0.10725655,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523457139,0.10725655,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523458838,1.10725655,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523460339,0.10725655,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523460939,1.10725655,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523461138,0.10725655,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523465842,1.15935655,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523466041,1.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523466441,1.10725655,57607.0,57579.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617523466644,0.2,57606.0,57579.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617523466845,1.7,57606.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523467046,1.0,57589.0,57579.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617523467244,1.0,57589.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523467446,1.0,57589.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523467447,1.0,57587.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523467645,1.0,57587.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523467845,1.10906,57589.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523468046,1.0,57588.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523468245,1.0,57588.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523468445,1.10906,57589.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523468946,1.10906,57589.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523469354,1.0,57588.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523470948,0.10725655,57585.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523475156,0.10725655,57585.0,57584.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617523482061,0.10725655,57585.0,57584.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1617523483462,0.10725655,57585.0,57584.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617523484963,1.16952,57596.0,57584.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617523485563,1.0,57594.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523485763,1.0,57594.0,57584.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617523485963,0.16952,57596.0,57584.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617523485964,1.0,57588.0,57584.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617523486163,1.0,57592.0,57584.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617523486365,1.0,57592.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523486563,1.0,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523486964,1.0,57590.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523487665,0.10725655,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523504788,1.0,57588.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523504987,1.0,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523505188,1.0,57590.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523505387,1.0,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523505888,1.0,57591.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523506288,1.0,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523506690,0.10728,57598.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523507289,1.0,57591.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523507890,0.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523508391,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523508991,0.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523509191,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523509692,0.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523510093,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523510292,1.15855655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523510494,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523511996,0.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523512194,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523514797,1.15965655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523514997,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523517498,0.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523518098,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523522402,0.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523523601,1.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523528707,4.46645655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523530508,4.46645655,57590.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523530909,4.46645655,57590.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523531110,0.27420603,57589.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523531509,0.27420603,57589.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523531710,0.27420603,57589.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523532112,1.0,57585.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523532313,1.13821,57585.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523532513,1.13821,57585.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523533215,1.13821,57585.0,57574.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617523533414,1.13821,57585.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523533614,1.13821,57585.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523534016,1.0,57577.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523534215,0.10725655,57576.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523534415,0.10725655,57576.0,57573.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617523534616,0.10725655,57576.0,57574.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617523534816,0.10725655,57576.0,57574.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617523535215,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523535615,0.10725655,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523535817,0.10725655,57576.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523536016,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523536216,0.10725655,57576.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523536817,0.10725655,57576.0,57575.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1617523537217,0.10725655,57576.0,57575.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1617523545831,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523546030,3.24726655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523546231,3.24726655,57576.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523546431,4.24726655,57576.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523546630,4.24726655,57576.0,57561.0,0.55453942]
["bitfinex-derivatives","BTCF0:USTF0",1617523546631,1.22776655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523546848,0.22776655,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523547049,1.22776655,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523547231,2.5056,57568.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523547432,2.5056,57568.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523547833,2.5056,57568.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523548035,2.5056,57568.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523548232,2.5056,57568.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523548633,2.5056,57568.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523549033,1.0,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523549234,1.10544,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523550235,1.21269655,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523550635,0.21269655,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523550836,3.58819655,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523551038,4.58819655,57564.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523551236,3.58819655,57564.0,57546.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617523551436,4.58819655,57564.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523551636,1.0,57551.0,57546.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617523552037,0.13155,57551.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523552437,0.13155,57551.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523552837,0.0523,57550.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523553038,0.0523,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523553238,0.13155,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523554339,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523554941,0.10725655,57550.0,57549.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617523557944,1.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523558172,4.17585655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523558351,4.17585655,57550.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523558550,1.10725655,57550.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523558748,1.10725655,57550.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523558947,2.9721,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523559154,3.09599,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523559347,3.09599,57531.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523559547,4.09599,57531.0,57526.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617523559746,4.09599,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523559958,4.09599,57531.0,57526.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617523560160,1.12389,57531.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523560361,0.12389,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523560546,0.12389,57531.0,57528.0,2.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617523560947,0.12389,57531.0,57529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523561152,0.12389,57531.0,57528.0,2.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617523561558,0.12389,57531.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523562356,0.12389,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523562752,0.12389,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523564355,0.10725655,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523564556,0.10725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523564756,3.77875655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523564957,3.77875655,57531.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523565156,3.91577655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523565555,3.91577655,57531.0,57518.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617523565755,3.91577655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523565955,2.91577655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523566156,2.91577655,57531.0,57518.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617523566356,3.80852,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523566557,2.80852,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523566755,2.80852,57531.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523566956,2.80852,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523567357,2.80852,57531.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523567556,2.80852,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523567957,2.80852,57531.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523568157,2.80852,57531.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523568358,0.0518,57543.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523568359,0.10725655,57527.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523568559,0.10725655,57527.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523568760,0.10725655,57527.0,57526.0,3.6095]
["bitfinex-derivatives","BTCF0:USTF0",1617523568961,0.0518,57543.0,57526.0,3.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617523568962,1.0,57543.0,57526.0,3.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617523569161,1.0,57543.0,57526.0,4.01511]
["bitfinex-derivatives","BTCF0:USTF0",1617523569859,1.0,57543.0,57527.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617523570261,1.0,57543.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523570461,1.0,57543.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523570660,1.0,57541.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523570860,0.15089,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523571463,1.15089,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523572464,1.25814655,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523574272,1.25814655,57541.0,57540.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1617523574470,0.10725655,57541.0,57540.0,3.48912]
["bitfinex-derivatives","BTCF0:USTF0",1617523574668,1.4618,57554.0,57540.0,3.48912]
["bitfinex-derivatives","BTCF0:USTF0",1617523575670,1.0,57549.0,57540.0,3.48912]
["bitfinex-derivatives","BTCF0:USTF0",1617523576470,1.0,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523576874,1.0,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523577070,0.10725655,57550.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523577270,1.0,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523578374,3.8413,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523578974,3.8413,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523579175,2.8413,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523579377,3.8413,57549.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523579574,3.94512,57549.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523579777,3.94512,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523579975,3.94512,57549.0,57518.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617523579976,2.94512,57549.0,57518.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617523580174,3.94512,57549.0,57528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523580375,3.94512,57549.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523580577,3.94512,57549.0,57518.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617523580578,0.10725655,57534.0,57518.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617523580779,0.10725655,57534.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523580978,0.10725655,57534.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523581179,0.10725655,57534.0,57518.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617523581379,0.10725655,57534.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523581582,0.10725655,57534.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523581779,0.10725655,57534.0,57516.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617523581981,0.10725655,57534.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523582179,0.10725655,57534.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523582379,0.10725655,57534.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523582579,0.10725655,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523583181,0.10725655,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523583900,0.4532,57559.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523583901,1.0,57542.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523584092,0.4532,57559.0,57539.0,2.9766]
["bitfinex-derivatives","BTCF0:USTF0",1617523584093,1.0,57545.0,57539.0,2.9766]
["bitfinex-derivatives","BTCF0:USTF0",1617523584485,1.0,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523584689,1.0,57547.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523584892,1.0,57549.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523586489,0.10725655,57546.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523586690,0.10725655,57546.0,57545.0,3.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617523587092,0.10725655,57546.0,57545.0,3.76799]
["bitfinex-derivatives","BTCF0:USTF0",1617523588191,1.0,57556.0,57545.0,3.76799]
["bitfinex-derivatives","BTCF0:USTF0",1617523588590,1.0,57556.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523588992,1.0,57556.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523589392,1.0,57558.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523589594,1.56045655,57559.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523589996,1.0,57557.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523591696,1.0,57556.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523593798,1.0,57557.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523595301,0.56045655,57559.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523595503,1.0,57556.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523595700,1.10911,57556.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523599103,1.16101,57556.0,57555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523599304,1.16101,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523599503,1.10911,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523599704,1.10911,57556.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523600103,1.10911,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523600303,1.10911,57556.0,57520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617523600304,0.10911,57556.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523600504,3.4219,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523600705,3.52915655,57548.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523600905,4.67667655,57548.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523601105,4.67667655,57548.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523601706,1.0,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523602306,1.0,57541.0,57540.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617523602705,1.10725655,57541.0,57540.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617523603505,0.10725655,57541.0,57540.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617523603706,1.10725655,57541.0,57540.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617523611512,0.10725655,57541.0,57540.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617523611713,1.10725655,57541.0,57540.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617523613315,1.10725655,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523613515,3.93585655,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523613717,3.93585655,57541.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523613918,1.42366386,57541.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523614117,1.42366386,57541.0,57515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523614118,1.42366386,57541.0,57540.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1617523614318,1.42366386,57541.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523614319,0.10725655,57541.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523614519,0.2,57540.0,57508.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617523614718,0.2,57540.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617523614719,2.06903852,57539.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617523614918,0.2,57538.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617523615120,2.6228,57530.0,57509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617523615318,2.76369,57530.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617523615518,2.76369,57530.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523615718,1.11248,57514.0,57510.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617523615919,0.11248,57514.0,57510.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617523616119,0.11248,57514.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523616319,0.11248,57514.0,57511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617523616719,0.11248,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523617321,0.11248,57514.0,57513.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523617921,0.11248,57514.0,57513.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617523618823,0.21973655,57514.0,57513.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617523619622,0.21973655,57514.0,57513.0,3.33585655]
["bitfinex-derivatives","BTCF0:USTF0",1617523619823,0.11248,57514.0,57513.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617523620625,1.0,57523.0,57513.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617523620826,1.0,57524.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523621026,1.0,57523.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523621227,1.0,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523621627,4.5763,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523621827,3.5763,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523622830,4.68355655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523625528,3.68355655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523625729,4.68355655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523625930,4.68355655,57523.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523626329,4.68355655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523626529,4.68355655,57523.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523626929,1.0,57515.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523627130,1.16229,57515.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523627330,1.0,57512.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523628935,0.10725655,57509.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523630138,1.10725655,57509.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523631738,0.10725655,57509.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523634140,1.10725655,57509.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523634342,6.35825655,57509.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523634540,6.35825655,57509.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523634740,2.60725655,57509.0,57461.0,0.70525163]
["bitfinex-derivatives","BTCF0:USTF0",1617523634940,2.8995,57489.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523635139,2.8995,57489.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523635339,2.8995,57489.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523635740,2.8995,57489.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523635940,2.8995,57489.0,57459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523636141,1.0,57483.0,57459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523636340,1.0,57481.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523636541,3.1667,57467.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523636740,3.1667,57467.0,57455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523636741,3.31042,57467.0,57455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523636940,3.31042,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523637540,3.31042,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523638841,3.41767655,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523639741,0.25097655,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523640141,0.10725655,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523640342,3.4858,57482.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523640941,3.4858,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523641341,3.4858,57482.0,57481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523641942,4.4858,57482.0,57481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523642141,1.052,57482.0,57481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523642342,1.0522,57499.0,57481.0,3.17495655]
["bitfinex-derivatives","BTCF0:USTF0",1617523642942,1.0522,57499.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523643159,1.0,57499.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523643350,1.0,57499.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523644347,0.53930807,57514.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523644348,1.0,57500.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523644955,0.60225655,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523645166,0.60225655,57494.0,57493.0,0.54330655]
["bitfinex-derivatives","BTCF0:USTF0",1617523645347,0.495,57494.0,57493.0,0.54330655]
["bitfinex-derivatives","BTCF0:USTF0",1617523652559,0.495,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523653561,0.495,57494.0,57493.0,0.48834655]
["bitfinex-derivatives","BTCF0:USTF0",1617523656264,0.495,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523663176,0.60225655,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523666484,0.72184655,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523672596,0.495,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523673615,0.495,57494.0,57493.0,0.42975655]
["bitfinex-derivatives","BTCF0:USTF0",1617523673831,0.495,57494.0,57493.0,3.94655655]
["bitfinex-derivatives","BTCF0:USTF0",1617523674403,2.7276,57517.0,57493.0,3.94655655]
["bitfinex-derivatives","BTCF0:USTF0",1617523675204,2.7276,57517.0,57516.0,0.22522655]
["bitfinex-derivatives","BTCF0:USTF0",1617523675598,2.7276,57517.0,57516.0,0.49522655]
["bitfinex-derivatives","BTCF0:USTF0",1617523675999,3.7276,57517.0,57516.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1617523676198,3.7276,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523676600,3.7276,57517.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523677000,3.7276,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523677199,2.83485655,57517.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523677600,3.83485655,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523677801,3.83485655,57517.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523678001,3.83485655,57517.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523678201,3.83485655,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523678401,3.83485655,57517.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523679202,0.10725655,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523679603,1.10725655,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523680104,0.10725655,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523680303,2.90795655,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523680503,3.90795655,57511.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523680904,3.90795655,57511.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523681103,3.8007,57511.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523681304,4.36873536,57511.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523681503,4.36873536,57511.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523681704,1.0,57502.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523681905,1.0,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523682105,1.0,57501.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523682404,1.0,57501.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523682806,1.0,57501.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523683005,1.0,57501.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523683205,0.10419,57502.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523683406,1.0,57503.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523683607,1.0,57508.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523683805,0.56802319,57512.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523683806,0.56802319,57512.0,57506.0,3.3366]
["bitfinex-derivatives","BTCF0:USTF0",1617523684006,0.56800592,57515.0,57506.0,3.50195]
["bitfinex-derivatives","BTCF0:USTF0",1617523684206,0.56800592,57515.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523684408,1.4558,57517.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523684607,1.0,57517.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523684809,1.56800041,57517.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523685008,0.56800041,57517.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523685208,0.56800041,57517.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523685610,1.0,57518.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523686110,1.56799642,57519.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523687112,0.10725655,57514.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523690619,0.56826831,57519.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523691019,1.0,57524.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523691020,0.56826698,57520.0,57518.0,2.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617523691218,0.56826698,57520.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523691419,0.56826517,57521.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523691819,1.04246804,57522.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523692620,0.56954664,57520.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523701933,0.56920724,57521.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523705237,1.04373262,57522.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523705637,0.4742,57522.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523708540,1.04330522,57522.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523709540,0.56911516,57521.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523709941,0.56911981,57520.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523712047,0.56912063,57521.0,57519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523712247,0.13962,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523712447,0.70875048,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523712646,1.70875048,57520.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523712847,2.9509,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523713045,2.9509,57518.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523713246,4.51976498,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523713546,3.51976498,57518.0,57499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523713745,3.51976498,57518.0,57492.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617523713746,4.51976498,57518.0,57492.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617523713945,4.51976498,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523714146,4.51976498,57518.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523714346,4.51976498,57518.0,57492.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617523714546,0.56864921,57513.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523714745,0.56864921,57513.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523714947,1.0,57511.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523715448,1.0,57511.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523715945,1.0,57511.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523716846,0.56864921,57513.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523716847,1.56864921,57513.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523717046,0.56864921,57513.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523717449,0.10725655,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523719549,0.56890698,57516.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523719751,0.56903263,57517.0,57504.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1617523721553,0.56903263,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523721953,0.56903263,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523722754,0.56903263,57517.0,57516.0,4.08005655]
["bitfinex-derivatives","BTCF0:USTF0",1617523723554,0.67628918,57517.0,57516.0,4.08005655]
["bitfinex-derivatives","BTCF0:USTF0",1617523723755,0.10725655,57517.0,57516.0,4.08005655]
["bitfinex-derivatives","BTCF0:USTF0",1617523724857,0.10725655,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523725857,0.10725655,57517.0,57516.0,3.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617523726158,0.67629712,57517.0,57516.0,3.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617523727058,0.10725655,57517.0,57516.0,3.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617523728061,0.67604013,57517.0,57516.0,3.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617523733462,0.56878358,57517.0,57516.0,3.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617523733863,0.56861408,57518.0,57516.0,3.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617523734264,0.56878729,57520.0,57516.0,3.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617523735964,0.56878729,57520.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523737466,0.56884841,57521.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523738266,0.56873184,57520.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523740069,1.56873184,57520.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523740970,1.0,57519.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523741369,1.0,57518.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523743377,2.5,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523743574,6.01915655,57517.0,57516.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617523743774,11.01915655,57517.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523743975,8.93394687,57517.0,57516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523744376,8.93394687,57517.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523744377,2.19056119,57500.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523744575,0.2,57499.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523744776,0.50600753,57490.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523744976,0.50600753,57490.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523745375,0.5058861,57489.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523745577,0.5058861,57489.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523745975,0.5058861,57489.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523746177,0.5058861,57489.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523746576,0.5058861,57489.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523746976,0.5058861,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523747178,0.5058861,57489.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523747577,0.5058861,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523747778,0.5058861,57489.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523748179,0.5058861,57489.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523748180,0.10725655,57490.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523748380,0.10725655,57490.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523748577,0.5054283,57489.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523748778,0.5054283,57489.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523748978,0.50524622,57488.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523749178,0.50524622,57488.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523750184,0.10725655,57490.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523750185,0.50496805,57489.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523753083,0.10725655,57490.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523753688,0.10725655,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523754085,0.10725655,57490.0,57489.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523758891,0.26130655,57490.0,57489.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523762398,1.26130655,57490.0,57489.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523765610,0.26130655,57490.0,57489.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523771111,4.94320655,57490.0,57489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523771512,4.94320655,57490.0,57454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523771713,1.24579202,57490.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523771916,1.24579202,57490.0,57489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523772114,1.0,57488.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523772313,1.0,57488.0,57480.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617523772513,3.37145,57490.0,57480.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617523772514,4.87500737,57490.0,57480.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617523772713,4.87500737,57490.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523773115,0.0917431,57489.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523773715,0.0917431,57489.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523774115,0.0917431,57489.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523775720,0.10725655,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523778225,1.10725655,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523778625,0.10725655,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523779426,0.0917431,57489.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523779628,0.0917431,57489.0,57485.0,3.92198]
["bitfinex-derivatives","BTCF0:USTF0",1617523780027,0.10725655,57495.0,57485.0,3.92198]
["bitfinex-derivatives","BTCF0:USTF0",1617523781927,0.10725655,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523782327,0.10725655,57495.0,57494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523785029,1.10725655,57495.0,57494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523785429,3.82995655,57495.0,57494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523786032,3.92169421,57495.0,57494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523786433,3.97349421,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523786633,3.92169421,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523786835,3.92169421,57495.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523787034,3.82995655,57495.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523787435,2.82995655,57495.0,57477.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617523787836,2.7227,57495.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523788036,3.22765729,57495.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523788236,3.22765729,57495.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523788437,1.0,57493.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523788837,1.0,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523789036,1.15143,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523789839,1.25868655,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523793345,0.25868655,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523793541,0.25868655,57490.0,57489.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617523793742,0.10725655,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523793943,1.10725655,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523796049,1.61368401,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523796249,1.61368401,57490.0,57489.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1617523796450,1.61368401,57490.0,57489.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617523796650,1.61368401,57490.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523797351,0.50685949,57489.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523797951,0.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523798152,0.27410655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523798852,2.92440655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523799452,3.01614896,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523804658,2.92440655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523814370,3.92440655,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523814771,3.92440655,57477.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523814972,4.43356128,57477.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523815170,4.43356128,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523815372,0.6008221,57476.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523815571,0.6008221,57476.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523815771,0.6008221,57476.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523815772,0.50886267,57475.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617523815973,0.50886267,57475.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523816371,0.50889509,57474.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523816578,0.50889509,57474.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523816772,0.50901109,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523816980,1.50901109,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523817573,0.50889698,57473.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523817975,0.10725655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523834997,3.16811655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523837199,0.27061655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523850221,0.16336,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523850421,2.9509,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523850629,2.9509,57468.0,57466.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1617523852023,2.9509,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523852224,3.05815655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523867139,2.9509,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523868142,0.50556322,57477.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523868341,0.5055531,57476.0,57472.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617523868741,0.5055921,57478.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523869141,0.50564878,57479.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523870344,0.50564878,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523870543,0.50564878,57479.0,57478.0,0.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617523870746,0.50564878,57479.0,57478.0,0.51355655]
["bitfinex-derivatives","BTCF0:USTF0",1617523887356,0.50564878,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523896062,3.62124878,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523896661,3.7130081,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523908776,0.5974081,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523908977,0.5974081,57479.0,57478.0,3.99850655]
["bitfinex-derivatives","BTCF0:USTF0",1617523909579,0.50564878,57479.0,57478.0,3.99850655]
["bitfinex-derivatives","BTCF0:USTF0",1617523909879,0.50774372,57480.0,57478.0,3.99850655]
["bitfinex-derivatives","BTCF0:USTF0",1617523910279,0.50774372,57480.0,57478.0,0.52700655]
["bitfinex-derivatives","BTCF0:USTF0",1617523910479,2.9537,57480.0,57478.0,0.52700655]
["bitfinex-derivatives","BTCF0:USTF0",1617523911078,2.9537,57480.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523911279,0.09175634,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523913483,0.59931226,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523914282,3.44705592,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523914682,3.53881953,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523921490,4.10606912,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523922589,5.10606912,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523922790,5.10606912,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523923189,5.10606912,57479.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523923590,0.50525126,57464.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523923790,0.61965126,57464.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523924192,0.1144,57464.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523924897,0.10725655,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523929800,0.1144,57464.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523929999,0.50361716,57466.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523930401,0.50316598,57467.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523930999,0.50316598,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523931199,3.30926598,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523931399,3.30926598,57467.0,57466.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523931999,2.89789632,57467.0,57466.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523932200,2.89789632,57467.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523932401,4.40078651,57467.0,57466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523932599,4.40078651,57467.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523932799,4.51749651,57467.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523933001,4.51749651,57467.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523933399,4.51749651,57467.0,57456.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617523933400,0.5027125,57465.0,57456.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617523933599,0.5027125,57465.0,57456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617523934000,0.5027125,57465.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523934200,0.59469241,57466.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523934401,1.59469241,57466.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523934802,1.09180018,57466.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523935001,0.10725655,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523944809,0.15895655,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523945409,0.10725655,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523949115,3.48080018,57466.0,57462.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617523949516,0.09179061,57465.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523950517,3.389,57466.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523951118,3.389,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523951517,3.389,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523969243,3.389,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523969643,3.389,57466.0,57460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523970044,3.389,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523970245,0.09178879,57465.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523970544,0.09178879,57465.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523970944,0.09178879,57465.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523971145,0.09178879,57465.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523971345,0.10725655,57461.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523971745,0.10725655,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523972445,0.61147201,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523976548,4.06107201,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523977150,4.15286083,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523977550,4.04560428,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523977850,3.54138882,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523978752,4.04568408,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523979154,3.54138882,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523979354,3.64864537,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523980356,4.15294491,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523988070,5.65294491,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523988266,5.65294491,57461.0,57431.0,0.20399959]
["bitfinex-derivatives","BTCF0:USTF0",1617523988267,11.65294491,57461.0,57431.0,0.20399959]
["bitfinex-derivatives","BTCF0:USTF0",1617523988466,0.2,57460.0,57431.0,0.20399959]
["bitfinex-derivatives","BTCF0:USTF0",1617523988667,0.56358239,57449.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523988866,3.0185,57444.0,57432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523989075,1.5,57443.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523989283,1.0,57433.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523989475,3.12575655,57426.0,57417.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1617523989666,3.12575655,57426.0,57417.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617523989667,1.7,57425.0,57417.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617523989866,1.7,57425.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523990070,3.6457,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523990266,5.1457,57420.0,57417.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617523990468,2.00126084,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523990868,5.1125,57420.0,57418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617523991074,5.1125,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523991469,1.10725655,57420.0,57418.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1617523991669,1.60843201,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523992078,1.56103522,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523992468,1.56103522,57419.0,57417.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617523992680,0.50085962,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523992879,0.50085962,57419.0,57418.0,3.6155]
["bitfinex-derivatives","BTCF0:USTF0",1617523993076,0.50085962,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523993484,0.70156446,57430.0,57418.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523993485,0.50180823,57421.0,57418.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523994079,0.09185105,57433.0,57418.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617523994279,1.0,57432.0,57430.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617523994675,1.0,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523995077,1.0,57433.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523995273,1.0,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523995471,1.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523995672,0.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523999278,3.64455655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523999478,3.64455655,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617523999878,3.64455655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524000078,3.64455655,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524000477,3.78135655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524000677,3.78135655,57432.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524000879,3.78135655,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524001278,0.09184967,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524005085,3.64455655,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524006387,0.10725655,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524006587,0.10725655,57432.0,57428.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1617524006998,0.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524007187,0.10725655,57432.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524009892,2.6684,57430.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524011394,2.6684,57430.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524011594,2.6684,57430.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524011794,2.6684,57430.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524011993,2.6684,57430.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524012394,2.6684,57430.0,57429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524012593,2.6684,57430.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524012793,2.6684,57430.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524013694,0.10725655,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524025607,0.27287655,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524029312,0.10725655,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524030717,0.49845254,57442.0,57428.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1617524030916,0.49845254,57442.0,57440.0,2.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617524031117,0.49845254,57442.0,57440.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1617524031318,1.0,57452.0,57440.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1617524031319,0.49862666,57444.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524031720,0.49901054,57449.0,57443.0,3.68935655]
["bitfinex-derivatives","BTCF0:USTF0",1617524032119,0.49933289,57453.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524032621,1.99526243,57455.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524033020,1.4957,57455.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524033820,0.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524040932,1.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524041538,0.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524043842,0.60916177,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524045041,1.60916177,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524045441,0.60916177,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524046042,1.60916177,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524046241,0.60916177,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524049046,1.17109254,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524050546,2.17109254,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524052550,5.43789254,57445.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524052850,0.49447979,57444.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524053150,0.49447979,57444.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524053551,0.49447979,57444.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524053751,1.06198065,57443.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524053952,1.06198065,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524054154,4.38035655,57445.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524054353,1.0,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524054556,2.0615334,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524054955,2.0615334,57442.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524055355,0.494181,57444.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524055554,0.494181,57444.0,57431.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617524055754,1.06141025,57442.0,57432.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524055954,0.26899655,57433.0,57432.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524056155,0.76971167,57433.0,57432.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524056354,4.27711167,57433.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524056754,4.27711167,57433.0,57432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524056954,4.27711167,57433.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524057156,0.50077991,57430.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524057354,0.50077991,57430.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524057556,0.50077991,57430.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524057754,0.50077991,57430.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524057954,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524058356,0.10725655,57427.0,57426.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524058556,0.50077991,57430.0,57426.0,3.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617524058755,0.50077991,57430.0,57426.0,3.78047655]
["bitfinex-derivatives","BTCF0:USTF0",1617524058957,0.50078151,57433.0,57426.0,3.78047655]
["bitfinex-derivatives","BTCF0:USTF0",1617524059356,0.50093441,57435.0,57426.0,3.98047655]
["bitfinex-derivatives","BTCF0:USTF0",1617524059957,0.50093441,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524060258,0.50107062,57436.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524060458,0.50107062,57436.0,57434.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524061460,0.5011161,57437.0,57434.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524061661,0.5011161,57437.0,57436.0,2.7735]
["bitfinex-derivatives","BTCF0:USTF0",1617524062063,0.50130829,57440.0,57436.0,3.0435]
["bitfinex-derivatives","BTCF0:USTF0",1617524062464,0.50137525,57443.0,57436.0,3.0435]
["bitfinex-derivatives","BTCF0:USTF0",1617524063265,0.50050173,57446.0,57436.0,3.0435]
["bitfinex-derivatives","BTCF0:USTF0",1617524063865,0.50050173,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524064066,0.60745477,57447.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524064266,0.60745477,57447.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524064466,0.50019055,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524067871,0.50019695,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524068271,0.10725655,57447.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524068472,0.50018959,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524068671,0.50018959,57446.0,57445.0,3.96815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524069272,0.50013164,57446.0,57445.0,3.96815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524070373,0.10725655,57447.0,57445.0,3.96815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524070574,0.50000068,57446.0,57445.0,3.96815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524071388,0.50000068,57446.0,57445.0,4.16815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524071782,0.50015592,57450.0,57445.0,4.33525655]
["bitfinex-derivatives","BTCF0:USTF0",1617524072374,0.50018934,57451.0,57445.0,4.33525655]
["bitfinex-derivatives","BTCF0:USTF0",1617524072777,0.50030218,57453.0,57445.0,4.33525655]
["bitfinex-derivatives","BTCF0:USTF0",1617524073175,0.10725655,57458.0,57445.0,4.33525655]
["bitfinex-derivatives","BTCF0:USTF0",1617524073176,0.50024436,57454.0,57445.0,4.33525655]
["bitfinex-derivatives","BTCF0:USTF0",1617524073578,0.50027762,57455.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524073779,0.50027762,57455.0,57447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617524073978,0.10725655,57458.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524074378,0.10725655,57458.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524074980,0.50015206,57462.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524075381,0.50025023,57463.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524075780,0.5002481,57464.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524075979,0.5002481,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524076179,0.5002481,57464.0,57463.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617524076380,0.5002481,57464.0,57463.0,3.59271655]
["bitfinex-derivatives","BTCF0:USTF0",1617524078881,0.50015186,57465.0,57463.0,3.59271655]
["bitfinex-derivatives","BTCF0:USTF0",1617524080082,0.49974416,57466.0,57463.0,3.59271655]
["bitfinex-derivatives","BTCF0:USTF0",1617524080881,0.49947491,57464.0,57463.0,3.59271655]
["bitfinex-derivatives","BTCF0:USTF0",1617524081480,0.49947491,57464.0,57463.0,0.22021655]
["bitfinex-derivatives","BTCF0:USTF0",1617524081683,0.49947491,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524090488,0.64849491,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524092389,3.89169491,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524092990,3.98349097,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524093592,0.74029097,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524093992,0.64849491,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524096695,0.49947491,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524102001,3.95737491,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524102400,4.04916692,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524103101,0.59126692,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524103701,0.49947491,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524105105,0.49655507,57465.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524105502,0.49636658,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524105703,0.62929658,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524110009,0.13293,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524110209,0.49584172,57465.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524110409,0.49576973,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524123325,0.49576973,57464.0,57463.0,2.77335655]
["bitfinex-derivatives","BTCF0:USTF0",1617524124331,0.49758118,57465.0,57463.0,2.77335655]
["bitfinex-derivatives","BTCF0:USTF0",1617524124530,0.49758118,57465.0,57463.0,2.89423655]
["bitfinex-derivatives","BTCF0:USTF0",1617524124930,0.49769057,57466.0,57463.0,2.89423655]
["bitfinex-derivatives","BTCF0:USTF0",1617524125531,0.49747268,57467.0,57463.0,0.23813655]
["bitfinex-derivatives","BTCF0:USTF0",1617524125730,0.49747268,57467.0,57466.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1617524126130,0.49747268,57467.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524126331,0.49640653,57471.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524126731,0.0529,57470.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524126932,0.49640653,57471.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524127331,0.49647024,57472.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524127633,0.49638896,57471.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524128133,0.10725655,57477.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524128134,0.4962959,57470.0,57466.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617524128335,0.4962959,57470.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524128733,0.4962959,57470.0,57469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524130136,0.4962959,57470.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524130736,0.49592687,57471.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524131938,0.4956348,57470.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524136443,0.49544039,57471.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524137747,0.49530292,57472.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524139849,0.49572165,57473.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524144352,0.49669575,57472.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524146152,0.4972116,57473.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524146553,0.4973642,57472.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524147557,0.49708502,57474.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524148161,0.10725655,57482.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524148162,0.4971194,57475.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524148360,0.49699973,57477.0,57469.0,3.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1617524148561,0.49699973,57477.0,57476.0,0.21641655]
["bitfinex-derivatives","BTCF0:USTF0",1617524148761,0.49696667,57478.0,57476.0,0.21641655]
["bitfinex-derivatives","BTCF0:USTF0",1617524148960,0.49696667,57478.0,57477.0,2.5663]
["bitfinex-derivatives","BTCF0:USTF0",1617524149161,0.60453238,57482.0,57477.0,2.5663]
["bitfinex-derivatives","BTCF0:USTF0",1617524149360,0.60453238,57482.0,57477.0,2.8363]
["bitfinex-derivatives","BTCF0:USTF0",1617524149562,0.49717423,57481.0,57477.0,2.8363]
["bitfinex-derivatives","BTCF0:USTF0",1617524151177,0.54959861,57480.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524151384,1.5,57479.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524151596,4.2061,57478.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524151781,4.2061,57478.0,57447.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1617524151782,1.5,57477.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524151981,1.49586308,57478.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524152172,0.49519401,57466.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524152370,0.49519401,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524152371,0.64144401,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524152567,0.64144401,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524152568,0.74870056,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524152775,0.74870056,57466.0,57465.0,2.86085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524152968,0.74870056,57466.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524153172,0.74870056,57466.0,57465.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617524153565,0.60245056,57466.0,57465.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617524153965,0.10725655,57466.0,57465.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617524154566,0.10725655,57466.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524154767,0.49519016,57468.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524155165,0.49518891,57469.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524156466,0.49532563,57470.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524157467,0.49549135,57471.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524158468,0.49545242,57470.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524159268,0.49544827,57471.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524159668,0.49557461,57470.0,57465.0,3.13085655]
["bitfinex-derivatives","BTCF0:USTF0",1617524159870,0.49557461,57470.0,57469.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1617524160271,0.49557461,57470.0,57469.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1617524160473,0.49633524,57479.0,57469.0,4.866]
["bitfinex-derivatives","BTCF0:USTF0",1617524160673,0.49633524,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524160872,0.4609,57493.0,57478.0,1.43304655]
["bitfinex-derivatives","BTCF0:USTF0",1617524160873,0.49648881,57481.0,57478.0,1.43304655]
["bitfinex-derivatives","BTCF0:USTF0",1617524161072,0.49648881,57481.0,57478.0,1.70304655]
["bitfinex-derivatives","BTCF0:USTF0",1617524161275,0.49653305,57484.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524161673,0.49653305,57484.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524161875,0.49653305,57484.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524162475,0.4609,57493.0,57483.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524162674,0.4609,57493.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524163074,0.4609,57493.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524163975,0.55688942,57498.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524164375,0.55717561,57499.0,57489.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524164775,0.55717561,57499.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524165176,0.10725655,57509.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524165177,0.55733496,57498.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524166077,0.5575892,57499.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524166478,0.55770629,57500.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524167880,0.55770629,57500.0,57494.0,3.1713]
["bitfinex-derivatives","BTCF0:USTF0",1617524168180,0.55762597,57499.0,57494.0,3.1713]
["bitfinex-derivatives","BTCF0:USTF0",1617524168378,0.66586597,57499.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524168580,0.55745185,57498.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524168781,0.10725655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524168980,0.66453984,57496.0,57495.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1617524169379,0.66453984,57496.0,57495.0,0.23398052]
["bitfinex-derivatives","BTCF0:USTF0",1617524170581,0.55737537,57498.0,57495.0,0.23398052]
["bitfinex-derivatives","BTCF0:USTF0",1617524170782,0.55737537,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524171183,0.55737537,57498.0,57497.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524173689,0.66469936,57499.0,57497.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524173886,0.66469936,57499.0,57498.0,3.0946]
["bitfinex-derivatives","BTCF0:USTF0",1617524174288,0.66469936,57499.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524174785,0.10824,57499.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524174985,0.10725655,57501.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524176385,0.49592953,57499.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524176986,1.49592953,57499.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524178990,0.49592953,57499.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524182493,1.49592953,57499.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524182693,2.99592953,57499.0,57498.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1617524182894,2.99592953,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524183093,3.5500463,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524183295,3.5500463,57499.0,57487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524183494,1.5,57497.0,57487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524183693,1.7,57495.0,57468.0,2.5183]
["bitfinex-derivatives","BTCF0:USTF0",1617524183894,0.5537276,57494.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524184094,1.7523,57493.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524184295,0.55356997,57492.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524184496,0.75356997,57492.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524184694,0.5535101,57491.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524185094,0.49427475,57489.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524185494,0.49443789,57482.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524185694,0.62728789,57482.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524186196,1.0,57479.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524186796,0.10725655,57474.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524188596,0.49374315,57484.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524188796,0.49374315,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524188999,1.0,57487.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524189196,1.0,57487.0,57483.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524190697,1.0,57487.0,57486.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1617524190898,1.10725655,57487.0,57486.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1617524191098,1.10725655,57487.0,57486.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617524191700,0.10725655,57487.0,57486.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617524194303,1.10725655,57487.0,57486.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617524194504,1.60035085,57487.0,57486.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617524198912,1.10725655,57487.0,57486.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617524199114,0.10725655,57487.0,57486.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617524199314,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524199515,1.60195171,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524199717,1.10725655,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524199917,1.60188229,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524200116,1.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524200315,1.10725655,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524200516,1.14065,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524200716,0.14065,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524200916,0.14065,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524201117,0.63515203,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524204620,0.63515203,57485.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524204820,0.63515203,57485.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524205020,0.63515203,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524205221,0.63515203,57485.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524206822,0.10725655,57480.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524210329,0.10725655,57480.0,57479.0,2.702]
["bitfinex-derivatives","BTCF0:USTF0",1617524213230,0.10725655,57480.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524214131,0.22883655,57480.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524223043,3.78883655,57480.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524223242,4.78883655,57480.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524223447,6.7875034,57480.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524223644,6.7875034,57480.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524223844,7.29436398,57480.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524224044,7.29436398,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524224244,5.28883655,57480.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524224445,6.28883655,57480.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524224643,6.84639262,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524224845,3.28639262,57480.0,57430.0,1.40394332]
["bitfinex-derivatives","BTCF0:USTF0",1617524225044,5.72813607,57480.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524225247,6.22583102,57480.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524225445,6.22583102,57480.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524225645,0.49760424,57470.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524226049,0.49737554,57469.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524226448,1.0,57464.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524226647,1.12835,57464.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524227048,1.23560655,57464.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524229152,1.23560655,57464.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524229552,1.23560655,57464.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524229752,1.23560655,57464.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524230052,1.23560655,57464.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524230452,1.23560655,57464.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524230653,1.23560655,57464.0,57444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524230854,1.23560655,57464.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524231056,0.23560655,57464.0,57443.0,2.9249]
["bitfinex-derivatives","BTCF0:USTF0",1617524231254,1.0,57458.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524231654,1.0,57458.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524232055,1.0,57456.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524232256,1.0,57458.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524233259,0.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524235762,1.0,57458.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524235962,1.0,57461.0,57451.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1617524236361,1.0,57465.0,57451.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1617524236562,0.49605992,57473.0,57451.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1617524236964,1.49624736,57475.0,57471.0,3.22469]
["bitfinex-derivatives","BTCF0:USTF0",1617524237363,0.10725655,57472.0,57471.0,3.22469]
["bitfinex-derivatives","BTCF0:USTF0",1617524237766,0.10725655,57472.0,57471.0,3.49469]
["bitfinex-derivatives","BTCF0:USTF0",1617524239565,0.4795,57477.0,57471.0,3.49469]
["bitfinex-derivatives","BTCF0:USTF0",1617524241270,0.49658,57479.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524241469,0.49663262,57480.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524241669,0.49663262,57480.0,57478.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617524241870,0.4993,57496.0,57478.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617524241871,0.49691915,57483.0,57478.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1617524242069,0.49691915,57483.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524242269,0.49703134,57484.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524242669,0.4970504,57485.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524243269,0.4970504,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524243471,0.49709178,57488.0,57484.0,0.21190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524243671,0.49709178,57488.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524243870,0.49702257,57487.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524244270,0.49710174,57488.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524244869,1.49710174,57488.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524245171,0.49693069,57486.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524245571,0.49677091,57487.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524247473,0.49688854,57488.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524247874,0.49697005,57489.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524248676,3.6634,57485.0,57484.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617524249274,3.75515736,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524249674,4.25182006,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524251076,5.25182006,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524253681,4.25182006,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524253881,5.25182006,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524254081,4.25182006,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524254682,0.58842006,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524254882,0.58842006,57485.0,57484.0,3.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1617524255083,0.49797615,57486.0,57484.0,3.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1617524255782,0.49840738,57488.0,57484.0,3.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1617524257183,0.49840738,57488.0,57484.0,0.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617524257402,0.49840738,57488.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524257591,4.19021,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524257984,4.2819667,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524258384,4.78024078,57485.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524258788,4.19021,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524258985,1.10791,57485.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524259185,1.10791,57485.0,57479.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617524259387,0.10725655,57480.0,57479.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617524259986,0.10725655,57480.0,57479.0,3.2475]
["bitfinex-derivatives","BTCF0:USTF0",1617524260386,1.10725655,57480.0,57479.0,3.2475]
["bitfinex-derivatives","BTCF0:USTF0",1617524261989,1.10725655,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524262387,4.37205655,57480.0,57460.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617524262588,4.86992876,57480.0,57460.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617524262788,4.37205655,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524262988,3.37205655,57480.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524263187,0.49794888,57477.0,57460.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617524263388,0.49794888,57477.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524263787,0.49794888,57477.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524264188,0.49779722,57476.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524264387,1.0,57470.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524264590,1.14458,57470.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524265487,1.25183655,57470.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524266288,1.25183655,57470.0,57469.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1617524267889,0.25183655,57470.0,57469.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1617524268089,0.10725655,57470.0,57469.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1617524270694,1.0,57476.0,57469.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1617524270897,1.15854,57476.0,57469.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1617524271494,0.10725655,57471.0,57469.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1617524273599,0.10725655,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524273999,0.10725655,57471.0,57470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524275999,1.10725655,57471.0,57470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524279001,1.10725655,57471.0,57470.0,3.33145655]
["bitfinex-derivatives","BTCF0:USTF0",1617524282808,0.10725655,57471.0,57470.0,3.33145655]
["bitfinex-derivatives","BTCF0:USTF0",1617524285711,1.10725655,57471.0,57470.0,3.33145655]
["bitfinex-derivatives","BTCF0:USTF0",1617524286111,0.10725655,57471.0,57470.0,3.33145655]
["bitfinex-derivatives","BTCF0:USTF0",1617524289217,0.10725655,57471.0,57470.0,3.43905655]
["bitfinex-derivatives","BTCF0:USTF0",1617524290820,0.50070723,57480.0,57470.0,3.43905655]
["bitfinex-derivatives","BTCF0:USTF0",1617524291719,0.50070723,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524292119,0.50070723,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524292320,0.50115471,57481.0,57479.0,3.66575655]
["bitfinex-derivatives","BTCF0:USTF0",1617524292720,0.50140598,57482.0,57479.0,3.66575655]
["bitfinex-derivatives","BTCF0:USTF0",1617524293221,0.50146296,57481.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524293419,0.50146296,57481.0,57480.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1617524293619,0.10725655,57481.0,57480.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1617524293819,0.10725655,57481.0,57480.0,3.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617524295120,0.50150276,57482.0,57480.0,3.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617524295723,0.50171275,57483.0,57480.0,3.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617524296120,0.50177233,57485.0,57480.0,3.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617524296521,0.50189497,57486.0,57480.0,3.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617524297722,0.50189497,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524297922,0.50203359,57487.0,57485.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1617524298122,0.50203359,57487.0,57485.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617524298722,0.5019286,57486.0,57485.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617524299623,0.10725655,57492.0,57485.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617524299624,0.50150301,57488.0,57485.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617524302429,0.50150301,57488.0,57487.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617524302829,0.50150301,57488.0,57487.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1617524305333,0.50150301,57488.0,57487.0,3.96375]
["bitfinex-derivatives","BTCF0:USTF0",1617524308438,0.50117974,57489.0,57487.0,3.96375]
["bitfinex-derivatives","BTCF0:USTF0",1617524310041,0.50112734,57488.0,57487.0,3.96375]
["bitfinex-derivatives","BTCF0:USTF0",1617524310642,0.50098638,57489.0,57487.0,3.96375]
["bitfinex-derivatives","BTCF0:USTF0",1617524313446,0.50098638,57489.0,57487.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1617524313846,0.50098638,57489.0,57488.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1617524314045,0.10725655,57492.0,57488.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1617524314244,0.10725655,57492.0,57488.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617524315746,0.10725655,57492.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524316146,0.60682171,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524323856,0.65852171,57492.0,57491.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617524324058,0.60682171,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524329070,0.10725655,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524331166,0.10725655,57492.0,57491.0,3.29815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524331570,0.60734968,57492.0,57491.0,3.29815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524337578,0.10725655,57492.0,57491.0,3.29815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524340883,0.95754485,57495.0,57491.0,3.29815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524341286,0.5009316,57499.0,57491.0,3.29815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524341687,0.50057601,57500.0,57491.0,3.29815655]
["bitfinex-derivatives","BTCF0:USTF0",1617524341884,0.50057601,57500.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617524342085,0.50057601,57500.0,57499.0,0.26605655]
["bitfinex-derivatives","BTCF0:USTF0",1617524342485,0.50057601,57500.0,57499.0,0.27605655]
["bitfinex-derivatives","BTCF0:USTF0",1617524342686,0.50062142,57501.0,57499.0,0.27605655]
["bitfinex-derivatives","BTCF0:USTF0",1617524343088,0.50062142,57501.0,57500.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617524343293,0.70082995,57518.0,57500.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617524343294,0.50072853,57502.0,57500.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617524343488,0.50072853,57502.0,57500.0,4.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617524343688,0.7009799,57519.0,57500.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617524343689,0.50135,57510.0,57500.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617524343888,0.50135,57510.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524344090,0.56272647,57518.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524344491,0.56272198,57517.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524344690,0.56272198,57517.0,57515.0,2.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617524344891,0.56272198,57517.0,57515.0,2.78245]
["bitfinex-derivatives","BTCF0:USTF0",1617524345091,0.56272198,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524345891,1.06512905,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524346090,1.06512905,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524347092,0.50240707,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524349094,1.06422418,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524349497,0.50240707,57517.0,57516.0,3.46945655]
["bitfinex-derivatives","BTCF0:USTF0",1617524351999,0.50240707,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524353400,0.61509707,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524353600,1.61509707,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524354100,1.72235362,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524354701,1.81407185,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524354901,1.72235362,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524357105,1.72235362,57517.0,57516.0,3.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617524357906,0.72235362,57517.0,57516.0,3.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617524358304,0.60966362,57517.0,57516.0,3.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617524359105,0.10725655,57517.0,57516.0,3.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617524359305,0.60711318,57517.0,57516.0,3.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617524359505,0.10725655,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524359708,0.60704257,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524359909,0.10725655,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524360309,0.60698399,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524360510,0.10725655,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524360711,0.60691331,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524363711,0.73593331,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524369019,0.62867676,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524369819,0.49965676,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524370420,0.49965676,57517.0,57516.0,3.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617524371623,0.49965676,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524371824,0.50046504,57518.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524372225,0.50043932,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524373531,0.50053523,57518.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524374327,0.59230458,57519.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524375233,0.59230458,57519.0,57516.0,0.48371655]
["bitfinex-derivatives","BTCF0:USTF0",1617524375430,0.59230458,57519.0,57518.0,2.9694]
["bitfinex-derivatives","BTCF0:USTF0",1617524375630,0.50058853,57519.0,57518.0,2.9694]
["bitfinex-derivatives","BTCF0:USTF0",1617524375831,0.50058853,57519.0,57518.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617524376032,0.500545,57521.0,57518.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617524376832,0.50044262,57520.0,57518.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617524377631,0.4523,57523.0,57518.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617524377632,0.5003696,57521.0,57518.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617524377835,0.5003696,57521.0,57518.0,3.40197]
["bitfinex-derivatives","BTCF0:USTF0",1617524378432,0.50036773,57522.0,57518.0,3.40197]
["bitfinex-derivatives","BTCF0:USTF0",1617524380934,0.50059239,57521.0,57518.0,3.40197]
["bitfinex-derivatives","BTCF0:USTF0",1617524382535,0.50059239,57521.0,57518.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1617524382735,0.50059239,57521.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524383136,0.50059239,57521.0,57518.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1617524383535,0.50049125,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524383836,0.4523,57523.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524383837,0.50054251,57521.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524384638,0.95298584,57523.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524385239,0.4523,57523.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524385739,0.95302063,57523.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524386141,0.50075467,57522.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524386340,0.61591467,57522.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524390647,0.50063023,57521.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524391148,0.50072514,57522.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524391549,0.50154551,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524391948,0.5016143,57521.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524392349,0.50163124,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524394254,3.60563124,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524394453,3.60563124,57520.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524394855,3.60563124,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524395055,0.59322913,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524395455,3.69723738,57520.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524395856,0.5014232,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524396356,0.60867975,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524400162,1.60867975,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524400862,0.60867975,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524401265,0.10725655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524401664,1.17219482,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524402065,0.60959161,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524402463,1.17219463,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524402663,1.06493808,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524405865,0.50233506,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524408269,1.0650939,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524418879,4.3348939,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524419479,4.4266099,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524424188,4.4789099,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524424388,4.4266099,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524424588,5.53386645,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524424992,6.17255487,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524425293,6.22425487,57518.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524425691,1.0,57508.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524425891,0.50209019,57503.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524426091,0.50209019,57503.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524426292,0.50161494,57503.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524426691,0.50161494,57503.0,57476.0,2.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617524426692,0.60887149,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524427292,0.60887149,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524429693,0.10725655,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524429893,3.07975655,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524430494,3.17148502,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524436698,0.19898502,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524437097,0.10725655,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524439200,3.33095655,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524439601,3.42268454,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524441203,0.19898454,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524441805,0.10725655,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524453716,2.83221655,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524454116,2.92394606,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524454318,3.92394606,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524454718,2.92394606,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524455421,3.42762893,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524456220,0.80602893,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524456420,0.19898606,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524456819,0.10725655,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524458626,0.25652655,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524463125,0.76188402,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524467532,0.65462747,57503.0,57502.0,0.37653517]
["bitfinex-derivatives","BTCF0:USTF0",1617524467733,0.65462747,57503.0,57502.0,0.51206517]
["bitfinex-derivatives","BTCF0:USTF0",1617524468137,0.5063838,57504.0,57502.0,4.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1617524468539,0.5063334,57506.0,57502.0,4.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1617524468737,0.5063334,57506.0,57502.0,5.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1617524469137,0.50633243,57508.0,57502.0,5.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1617524469337,0.50633243,57508.0,57502.0,4.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1617524469537,0.50633164,57509.0,57502.0,4.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1617524470138,0.50633164,57509.0,57502.0,5.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1617524470840,0.5063553,57510.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524471239,0.50633142,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524474746,0.50627725,57512.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524475546,0.10725655,57518.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524475547,0.50558336,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524478853,0.50606734,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524481357,0.50624306,57512.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524481758,0.50626518,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524482257,0.10725655,57518.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524482258,0.506041,57513.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524482757,0.50599765,57512.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524486060,0.50569084,57513.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524486462,0.50568946,57514.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524487266,0.50580369,57515.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524487466,0.50580369,57515.0,57513.0,3.6334]
["bitfinex-derivatives","BTCF0:USTF0",1617524487864,0.50580369,57515.0,57514.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1617524488965,0.50545395,57516.0,57514.0,0.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617524489565,0.50528741,57515.0,57514.0,0.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617524492171,0.50541994,57517.0,57514.0,0.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617524493270,0.67332099,57526.0,57514.0,0.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617524493271,0.50545386,57518.0,57514.0,0.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617524494271,0.50536459,57519.0,57514.0,0.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617524495172,0.50536459,57519.0,57518.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617524495575,0.50536459,57519.0,57518.0,3.6338]
["bitfinex-derivatives","BTCF0:USTF0",1617524497274,0.50586846,57520.0,57518.0,3.6338]
["bitfinex-derivatives","BTCF0:USTF0",1617524497676,0.50608889,57522.0,57518.0,3.6338]
["bitfinex-derivatives","BTCF0:USTF0",1617524498076,0.50609136,57521.0,57518.0,3.6338]
["bitfinex-derivatives","BTCF0:USTF0",1617524499077,0.50609136,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524499479,0.50609136,57521.0,57520.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524499679,0.4841,57530.0,57520.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524499680,0.5066393,57524.0,57520.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524500081,0.50688865,57526.0,57520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524500480,0.50701798,57529.0,57523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524500679,0.50701798,57529.0,57525.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617524500879,0.50701798,57529.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524501079,0.50701798,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524501279,0.50701798,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524501480,0.50740504,57530.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524502282,0.5072438,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524504784,3.4871,57532.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524504785,3.99365723,57532.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524505085,0.59813544,57531.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524507288,0.0916967,57531.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524511089,2.5998,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524511290,2.69149541,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524514093,0.09169541,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524514795,0.5067418,57532.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524515194,0.5067418,57532.0,57531.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1617524515395,0.5067418,57532.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524515596,3.4185,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524515995,3.4185,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524516195,3.51019735,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524517395,0.09169735,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524517796,0.5067418,57532.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524518099,0.22743,57534.0,57531.0,2.7506]
["bitfinex-derivatives","BTCF0:USTF0",1617524518498,0.22743,57534.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524519299,0.10725655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524519500,0.61423816,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524521800,5.67993816,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524522012,5.87993816,57533.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524522213,3.88138165,57533.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524522405,3.88138165,57533.0,57507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524522604,0.50603553,57511.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524522805,2.9963,57490.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524523204,3.13868,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524523403,0.14238,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524524010,0.14238,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524524206,3.36648,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524531808,0.14238,57490.0,57489.0,2.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617524532007,0.10725655,57493.0,57489.0,2.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617524532325,0.50534365,57509.0,57489.0,2.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617524532518,0.50534365,57509.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524532724,0.65243538,57511.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524533117,0.14674,57511.0,57496.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617524533317,0.7596608,57511.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524533508,0.25399655,57511.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524533735,0.75967426,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524533930,1.75967426,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524534119,1.75967426,57511.0,57475.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617524534120,1.75957437,57511.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524534324,0.2,57510.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524534523,1.0,57498.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524534714,0.2,57510.0,57475.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617524534716,3.7385,57484.0,57475.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617524534929,3.86161,57484.0,57475.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617524535315,3.86161,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524535716,3.86161,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524543123,0.12311,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524543321,1.0,57506.0,57493.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1617524543521,0.50600526,57507.0,57493.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1617524543724,0.10725655,57508.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524544723,3.2839,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524544924,3.39984,57495.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524545323,3.39984,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524545525,3.39984,57495.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524545924,3.39984,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524546126,3.39984,57495.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524546327,4.39984,57495.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524546526,4.39984,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524546725,4.39984,57495.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524546927,4.39984,57495.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524547325,0.10725655,57485.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524548628,1.10725655,57485.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524548831,4.37175655,57485.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524550033,3.37175655,57485.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524552034,4.37175655,57485.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524552235,3.37175655,57485.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524554336,0.10725655,57485.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524561143,0.10725655,57485.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524561545,1.0,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524561744,2.8154,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524561946,2.93804,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524562144,2.93804,57474.0,57473.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524563448,3.04529655,57474.0,57473.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524564248,3.04529655,57474.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524564649,3.04529655,57474.0,57454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524565047,3.04529655,57474.0,57452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524565248,3.04529655,57474.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524565448,2.93804,57474.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524565848,2.93804,57474.0,57465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524567450,0.10725655,57466.0,57465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524570755,1.0,57476.0,57465.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1617524570956,0.9528,57493.0,57465.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1617524571156,0.9528,57493.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524571457,0.9528,57493.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524571658,0.4881,57493.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524571861,3.4934,57490.0,57489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617524572658,4.4934,57490.0,57489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617524573058,4.4934,57490.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524573461,4.4934,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524573658,4.4934,57490.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524573859,4.4934,57490.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524574058,4.4934,57490.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524574259,4.4934,57490.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524574460,4.4934,57490.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524574658,1.0,57487.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524574858,1.0,57487.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524575058,3.4864,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524575458,3.69712655,57481.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524575659,4.69712655,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524575860,3.69712655,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524576058,4.69712655,57481.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524576259,4.69712655,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524576560,4.69712655,57481.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524576964,3.69712655,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524577162,3.69712655,57481.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524577562,0.09176459,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524577764,0.09176459,57480.0,57479.0,3.1673]
["bitfinex-derivatives","BTCF0:USTF0",1617524578365,0.10725655,57481.0,57479.0,3.1673]
["bitfinex-derivatives","BTCF0:USTF0",1617524578566,0.10725655,57481.0,57479.0,3.33075]
["bitfinex-derivatives","BTCF0:USTF0",1617524578965,0.50695787,57490.0,57479.0,3.33075]
["bitfinex-derivatives","BTCF0:USTF0",1617524579567,0.50695787,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524579766,0.50708816,57491.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524579966,0.50708816,57491.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524581469,0.10725655,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524583276,0.61476648,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524583673,0.10725655,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524591579,0.4881,57493.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524595020,0.50761687,57498.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524595217,0.50761687,57498.0,57493.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1617524595408,0.50795056,57502.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524595582,0.50795056,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524595783,0.50809746,57503.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524595982,0.50809746,57503.0,57501.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524596183,0.50809801,57504.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524596382,0.50809801,57504.0,57502.0,4.2687]
["bitfinex-derivatives","BTCF0:USTF0",1617524596582,0.50833631,57506.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524596883,0.50833631,57506.0,57503.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524597082,0.50831982,57507.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524597282,0.50831982,57507.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524597684,0.50831982,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524597884,0.50830473,57508.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524598686,0.50829384,57509.0,57506.0,2.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617524598888,0.50829346,57510.0,57506.0,2.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617524599590,0.50829346,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524599789,0.09172296,57517.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524599990,0.09172296,57517.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524600294,0.50827888,57510.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524601193,0.50827888,57510.0,57509.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617524602897,0.50729232,57514.0,57509.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617524603295,0.50729243,57513.0,57509.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617524605398,0.4706,57519.0,57509.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617524605399,0.50727494,57514.0,57509.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617524605797,0.50728476,57515.0,57509.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617524606398,0.50728285,57514.0,57509.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617524607198,0.50728285,57514.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524607599,0.50728285,57514.0,57513.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1617524608002,0.50728285,57514.0,57513.0,3.117]
["bitfinex-derivatives","BTCF0:USTF0",1617524609003,0.50728285,57514.0,57513.0,3.24953]
["bitfinex-derivatives","BTCF0:USTF0",1617524609905,0.50728756,57516.0,57513.0,3.24953]
["bitfinex-derivatives","BTCF0:USTF0",1617524611206,0.50728636,57517.0,57513.0,3.24953]
["bitfinex-derivatives","BTCF0:USTF0",1617524611905,0.50728636,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524612305,0.50728636,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524613109,0.50728636,57517.0,57516.0,0.51596655]
["bitfinex-derivatives","BTCF0:USTF0",1617524614008,0.4706,57519.0,57516.0,0.51596655]
["bitfinex-derivatives","BTCF0:USTF0",1617524614208,0.4706,57519.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524614810,0.56231852,57519.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524615210,1.06884442,57519.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524617413,1.06884442,57519.0,57516.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524617614,0.50653524,57518.0,57516.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524620556,3.1379,57517.0,57516.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524620716,4.1379,57517.0,57516.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617524620920,4.64445404,57517.0,57516.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617524621317,4.73618224,57517.0,57516.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617524621518,4.93618224,57517.0,57516.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617524621717,5.37821355,57517.0,57516.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617524623919,5.37821355,57517.0,57516.0,1.26158071]
["bitfinex-derivatives","BTCF0:USTF0",1617524624920,5.94568631,57517.0,57516.0,1.26158071]
["bitfinex-derivatives","BTCF0:USTF0",1617524626122,5.17821355,57517.0,57516.0,1.26158071]
["bitfinex-derivatives","BTCF0:USTF0",1617524626823,5.74569994,57517.0,57516.0,1.26158071]
["bitfinex-derivatives","BTCF0:USTF0",1617524627024,5.79769994,57517.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524627227,0.2,57516.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524627425,1.5,57515.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524627626,0.65848969,57499.0,57482.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617524627825,1.0,57493.0,57482.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617524628026,3.13665655,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524628225,3.26558655,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524628427,3.26558655,57483.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524628625,0.23618655,57483.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524630628,2.90388655,57483.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524635634,0.23618655,57483.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524647642,3.49718655,57483.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524647842,4.49718655,57483.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524648042,4.49718655,57483.0,57456.0,2.7996]
["bitfinex-derivatives","BTCF0:USTF0",1617524648043,4.58895422,57483.0,57457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524648243,1.32795422,57483.0,57457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617524648443,0.10725655,57458.0,57456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617524648642,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524649044,3.41355,57459.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524649244,3.41355,57459.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524649645,3.41355,57459.0,57450.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524649845,3.41355,57459.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524650247,3.41355,57459.0,57451.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524650449,3.41355,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524650849,3.41355,57459.0,57458.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524652150,0.15235,57459.0,57458.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524652551,0.15235,57459.0,57458.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524653050,0.15235,57459.0,57458.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524653751,0.10725655,57468.0,57458.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524654454,0.10725655,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524654851,0.10725655,57468.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524659958,0.25917655,57468.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524663759,0.25917655,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524664161,0.25917655,57468.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524664360,1.0,57467.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524664559,1.0,57467.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524664759,1.0,57464.0,57460.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524665159,1.0,57464.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524665559,3.5099,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524666465,0.15192,57468.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524666663,0.10725655,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524666860,0.25400655,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524674570,0.14675,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524674768,0.10725655,57468.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524676671,0.10725655,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524677074,0.10725655,57468.0,57467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524681782,0.26033655,57468.0,57467.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524688889,0.15308,57468.0,57467.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524689089,2.7898,57470.0,57467.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524689290,2.7898,57470.0,57469.0,0.01547674]
["bitfinex-derivatives","BTCF0:USTF0",1617524689495,2.7898,57470.0,57467.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524689707,1.16009,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524690095,1.16009,57470.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524690491,3.0949,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524691293,3.20215655,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524691792,4.20215655,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524693996,4.70975083,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524696700,0.61485083,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524699103,4.13535083,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524699302,5.13535083,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524699803,4.13535083,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524700004,0.61485083,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524700806,1.61485083,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524701406,1.70663726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524701605,1.90663726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524702006,0.90663726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524703409,1.02957726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524706008,2.02957726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524707009,0.82957726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524707410,1.82957726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524709512,0.82957726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524711514,0.70663726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524713017,0.82564726,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524729734,0.82564726,57469.0,57468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524733839,0.70663726,57469.0,57468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524735143,0.70663726,57469.0,57468.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617524735742,0.61485083,57469.0,57468.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617524736947,0.10725655,57469.0,57468.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617524739054,0.15955655,57469.0,57468.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617524739256,0.10725655,57469.0,57468.0,3.34615655]
["bitfinex-derivatives","BTCF0:USTF0",1617524744855,0.10725655,57469.0,57468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524745455,0.10725655,57469.0,57468.0,3.71805655]
["bitfinex-derivatives","BTCF0:USTF0",1617524775204,3.7279,57475.0,57474.0,0.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617524775605,3.7279,57475.0,57474.0,1.16274345]
["bitfinex-derivatives","BTCF0:USTF0",1617524776008,3.7279,57475.0,57474.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524778611,0.10725655,57478.0,57474.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524778809,0.10725655,57478.0,57477.0,2.61153224]
["bitfinex-derivatives","BTCF0:USTF0",1617524779209,0.10725655,57478.0,57477.0,2.88153224]
["bitfinex-derivatives","BTCF0:USTF0",1617524782215,0.50858192,57481.0,57477.0,2.88153224]
["bitfinex-derivatives","BTCF0:USTF0",1617524783019,0.5085519,57482.0,57477.0,3.88153224]
["bitfinex-derivatives","BTCF0:USTF0",1617524783418,0.50853547,57483.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524783618,0.50853547,57483.0,57482.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1617524783821,0.50853047,57486.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524784018,0.50853047,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524784220,0.50871312,57487.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524784418,0.50871312,57487.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524784619,0.50870967,57488.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524785420,0.5086776,57490.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524785619,0.5086776,57490.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524785820,0.50864922,57492.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524786019,0.50864922,57492.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524786427,0.50864922,57492.0,57491.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524786821,0.50861996,57495.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524787019,0.50861996,57495.0,57491.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524787220,0.50861996,57495.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524787419,0.5086164,57496.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524787621,0.5086164,57496.0,57494.0,4.46724]
["bitfinex-derivatives","BTCF0:USTF0",1617524787820,0.50861433,57498.0,57494.0,3.73724]
["bitfinex-derivatives","BTCF0:USTF0",1617524788019,0.50861433,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524788219,0.43720002,57523.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524788220,0.50860351,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524788421,0.50860351,57501.0,57497.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524788622,0.50860278,57502.0,57501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617524788820,0.50860278,57502.0,57501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617524789023,0.50860278,57502.0,57501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617524789221,0.50860278,57502.0,57501.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617524789622,0.50860278,57502.0,57501.0,3.7417]
["bitfinex-derivatives","BTCF0:USTF0",1617524792025,0.09173429,57520.0,57501.0,3.7417]
["bitfinex-derivatives","BTCF0:USTF0",1617524792026,0.50670842,57510.0,57501.0,3.7417]
["bitfinex-derivatives","BTCF0:USTF0",1617524792224,0.50670842,57510.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524792624,0.50670842,57510.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617524793024,0.50670842,57510.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524793425,0.50670842,57510.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524793827,0.50670842,57510.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524794030,0.50670842,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524794429,0.50670842,57510.0,57509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524795031,0.50670842,57510.0,57509.0,3.47515655]
["bitfinex-derivatives","BTCF0:USTF0",1617524797737,0.50670842,57510.0,57509.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524798435,0.50670842,57510.0,57509.0,3.47515655]
["bitfinex-derivatives","BTCF0:USTF0",1617524799337,0.50670842,57510.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524802842,0.50678705,57511.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524803141,0.50678615,57512.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524804044,0.09173057,57522.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524804045,0.50609192,57514.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524804544,0.50608717,57515.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524805044,0.50608332,57514.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524805645,0.50608364,57516.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524806045,0.50593629,57515.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524809548,0.5059358,57516.0,57509.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1617524810546,0.5059358,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524810948,0.5059358,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524814351,0.10725655,57519.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524814752,0.50592386,57517.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524815552,0.61302717,57519.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524816454,0.5057866,57518.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524816854,0.50578843,57517.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524818657,0.50590569,57518.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524819257,0.61316011,57519.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524822461,0.50590719,57518.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524823060,0.10725655,57519.0,57518.0,0.38683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524823461,0.10725655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524828367,0.15985655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524828567,0.10725655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524832374,1.10725655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524832574,4.21225655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524833274,4.72912091,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524833674,3.72912091,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524833876,0.62412091,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524834076,0.62412091,57519.0,57518.0,3.40513626]
["bitfinex-derivatives","BTCF0:USTF0",1617524834077,0.19898515,57519.0,57518.0,3.40513626]
["bitfinex-derivatives","BTCF0:USTF0",1617524834677,0.10725655,57519.0,57518.0,3.40513626]
["bitfinex-derivatives","BTCF0:USTF0",1617524836578,0.10725655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524837579,3.34775655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524837980,4.34775655,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524838381,4.94607204,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524839181,5.37121865,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524840882,5.94136691,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524841181,7.44136691,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524841783,8.15419098,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524842084,8.35419098,57519.0,57518.0,0.65683626]
["bitfinex-derivatives","BTCF0:USTF0",1617524843487,8.35419098,57519.0,57518.0,0.65581697]
["bitfinex-derivatives","BTCF0:USTF0",1617524846190,9.25035589,57519.0,57518.0,0.65581697]
["bitfinex-derivatives","BTCF0:USTF0",1617524846591,8.35419098,57519.0,57518.0,0.65581697]
["bitfinex-derivatives","BTCF0:USTF0",1617524849292,8.35419098,57519.0,57518.0,0.62971697]
["bitfinex-derivatives","BTCF0:USTF0",1617524849492,8.35419098,57519.0,57518.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1617524850195,9.25034751,57519.0,57518.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1617524851697,8.25034751,57519.0,57518.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1617524851900,9.25034751,57519.0,57518.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1617524852399,8.35419098,57519.0,57518.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1617524853802,8.35419098,57519.0,57518.0,0.57649764]
["bitfinex-derivatives","BTCF0:USTF0",1617524857007,6.85419098,57519.0,57518.0,0.57649764]
["bitfinex-derivatives","BTCF0:USTF0",1617524858208,6.97370098,57519.0,57518.0,0.57649764]
["bitfinex-derivatives","BTCF0:USTF0",1617524864512,6.97370098,57519.0,57518.0,0.57547832]
["bitfinex-derivatives","BTCF0:USTF0",1617524865614,8.47370098,57519.0,57518.0,0.57547832]
["bitfinex-derivatives","BTCF0:USTF0",1617524869721,6.97370098,57519.0,57518.0,0.57547832]
["bitfinex-derivatives","BTCF0:USTF0",1617524876730,6.97370098,57519.0,57518.0,0.574459]
["bitfinex-derivatives","BTCF0:USTF0",1617524880734,8.47370098,57519.0,57518.0,0.574459]
["bitfinex-derivatives","BTCF0:USTF0",1617524881735,7.47370098,57519.0,57518.0,0.568159]
["bitfinex-derivatives","BTCF0:USTF0",1617524881934,9.3687358,57519.0,57518.0,0.500159]
["bitfinex-derivatives","BTCF0:USTF0",1617524882134,14.3687358,57519.0,57518.0,0.466559]
["bitfinex-derivatives","BTCF0:USTF0",1617524882335,15.38586185,57519.0,57518.0,0.154659]
["bitfinex-derivatives","BTCF0:USTF0",1617524882535,15.38586185,57519.0,57518.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1617524882735,16.07362816,57519.0,57518.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1617524882936,16.07362816,57519.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524883138,0.052,57518.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524883338,1.0,57478.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524883537,1.16652,57478.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524884141,2.8809,57475.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524884539,0.16652,57478.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524884739,0.56970651,57492.0,57474.0,2.8851]
["bitfinex-derivatives","BTCF0:USTF0",1617524884740,0.50866519,57483.0,57474.0,2.8851]
["bitfinex-derivatives","BTCF0:USTF0",1617524884940,0.50866519,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524885140,0.50866533,57485.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524885341,0.50866533,57485.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524885540,0.6148694,57489.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524885939,0.10725655,57489.0,57488.0,2.6154]
["bitfinex-derivatives","BTCF0:USTF0",1617524886139,0.50760552,57491.0,57488.0,2.6154]
["bitfinex-derivatives","BTCF0:USTF0",1617524886339,0.5076027,57492.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524886743,0.50759932,57494.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524886940,0.50759932,57494.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524887340,0.10725655,57498.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524887341,0.50759216,57495.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524890347,0.5076857,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524890545,0.6260357,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524892952,1.6260357,57494.0,57493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524894154,1.6260357,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524894556,1.0,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524894955,1.6260357,57494.0,57491.0,2.8582]
["bitfinex-derivatives","BTCF0:USTF0",1617524895155,1.6260357,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524895355,0.50768889,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524895655,0.59944101,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524895856,1.59944101,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524896056,1.50768889,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524896255,0.50768889,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524897256,0.61494544,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524898258,0.10725655,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524899060,0.23821655,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524899461,0.74589306,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524905771,3.50169306,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524906468,3.59345253,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524906669,0.83765253,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524907471,0.74589306,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524908072,0.74589306,57493.0,57492.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617524916680,0.23821655,57493.0,57492.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617524916881,0.10725655,57493.0,57492.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617524917083,0.61505034,57493.0,57492.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617524922288,0.10725655,57493.0,57492.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617524923687,0.61538817,57493.0,57492.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617524944110,1.1857883,57493.0,57492.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617524944310,1.1857883,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524944510,4.3779883,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524944912,3.89934236,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524945811,3.79208581,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524946012,0.59988581,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524946213,0.59988581,57493.0,57492.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617524946415,0.59988581,57493.0,57492.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617524946614,0.50813162,57493.0,57492.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617524947016,0.50932222,57496.0,57492.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617524947215,0.50932222,57496.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524947615,0.71301037,57513.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524948015,0.50928681,57497.0,57494.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524948215,0.50928681,57497.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524948416,0.50924391,57500.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524948614,0.50924391,57500.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524948824,0.50924391,57500.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524949017,0.50924391,57500.0,57499.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617524949223,0.71289405,57518.0,57499.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617524949224,0.50921652,57501.0,57499.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617524949415,0.50921652,57501.0,57499.0,3.7585]
["bitfinex-derivatives","BTCF0:USTF0",1617524949616,0.50920808,57504.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524949915,0.50920808,57504.0,57500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524950115,1.17095059,57521.0,57500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524950116,0.50920728,57505.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524950315,0.50920728,57505.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524950516,0.4581,57521.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524950517,0.50920555,57506.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524950716,0.50920555,57506.0,57504.0,1.39783]
["bitfinex-derivatives","BTCF0:USTF0",1617524950916,0.50920555,57506.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524951117,0.50920455,57507.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617524951317,0.50920455,57507.0,57506.0,3.2464]
["bitfinex-derivatives","BTCF0:USTF0",1617524951519,0.50920455,57507.0,57506.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617524951717,0.50920455,57507.0,57506.0,3.62365655]
["bitfinex-derivatives","BTCF0:USTF0",1617524951918,0.50730734,57514.0,57506.0,3.62365655]
["bitfinex-derivatives","BTCF0:USTF0",1617524952217,0.09172006,57519.0,57506.0,3.62365655]
["bitfinex-derivatives","BTCF0:USTF0",1617524952218,0.50730623,57516.0,57506.0,3.62365655]
["bitfinex-derivatives","BTCF0:USTF0",1617524953617,0.50730623,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524954020,0.50730623,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524954219,0.50730623,57516.0,57515.0,3.12495655]
["bitfinex-derivatives","BTCF0:USTF0",1617524957221,0.50730623,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524957822,3.56750623,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524958424,3.65922476,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524959023,0.59902476,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524959424,0.59902476,57516.0,57515.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617524959625,0.50730623,57516.0,57515.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617524959826,0.50730623,57516.0,57515.0,3.97125655]
["bitfinex-derivatives","BTCF0:USTF0",1617524962628,0.5066752,57517.0,57515.0,3.97125655]
["bitfinex-derivatives","BTCF0:USTF0",1617524963029,0.50666956,57518.0,57515.0,3.97125655]
["bitfinex-derivatives","BTCF0:USTF0",1617524963430,0.5066705,57517.0,57515.0,3.97125655]
["bitfinex-derivatives","BTCF0:USTF0",1617524963832,0.50667251,57518.0,57515.0,3.97125655]
["bitfinex-derivatives","BTCF0:USTF0",1617524964031,0.50667251,57518.0,57515.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617524964233,0.50667174,57517.0,57515.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617524965733,0.0517,57516.0,57515.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617524965933,0.50667174,57517.0,57515.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617524967134,0.50667157,57518.0,57515.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617524968638,0.50667157,57518.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524968839,0.50666019,57519.0,57517.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1617524969239,0.07,57526.0,57517.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1617524969240,0.50659479,57521.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524970039,0.50659058,57522.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524970840,0.50658632,57523.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524971243,0.5065575,57525.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524971743,0.5065575,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524972141,0.5065575,57525.0,57524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524973042,0.57654041,57526.0,57524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524973245,0.07,57526.0,57525.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1617524973642,0.07,57526.0,57525.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1617524974643,0.50571808,57533.0,57525.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1617524975644,1.0,57545.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524975645,0.50570134,57535.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524975845,0.50570134,57535.0,57532.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617524976045,0.50570134,57535.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524977046,0.5057005,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524980250,0.50562231,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524982353,0.56628398,57545.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524982354,0.50562198,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524983753,0.50562545,57535.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524984056,0.50562193,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524985357,0.50532375,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524985757,0.50532289,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524986459,0.50531788,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524986857,0.50531807,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524987858,0.50531943,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524988258,0.50531738,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524988658,0.5053166,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524989960,0.50554134,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524991260,0.50553784,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524997869,0.09169404,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524999169,1.0,57539.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617524999570,0.50554351,57541.0,57538.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1617524999770,1.0,57539.0,57538.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1617524999971,1.0,57539.0,57538.0,3.80515655]
["bitfinex-derivatives","BTCF0:USTF0",1617525000172,1.0,57539.0,57538.0,3.81515655]
["bitfinex-derivatives","BTCF0:USTF0",1617525000770,1.0,57539.0,57538.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525001171,4.2974,57539.0,57538.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525001574,4.2974,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525001773,5.32009582,57539.0,57512.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617525001972,5.32009582,57539.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525002172,5.32009582,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525002373,5.32009582,57539.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525002573,4.89635181,57539.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525003076,0.50727398,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525004075,0.61453053,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525005476,0.61453053,57531.0,57530.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617525006778,0.10725655,57531.0,57530.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617525008581,0.61458806,57531.0,57530.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617525008980,0.10725655,57531.0,57530.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617525011182,0.10725655,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525011383,3.56639314,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525011784,3.6580886,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525012084,4.6580886,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525012687,4.6580886,57531.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525013085,0.50765615,57522.0,57512.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617525013287,0.62932615,57522.0,57512.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617525013484,0.62932615,57522.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525013485,1.0,57516.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525013684,1.0,57516.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525013885,1.0,57516.0,57503.0,2.6187]
["bitfinex-derivatives","BTCF0:USTF0",1617525014085,1.0,57516.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525014285,1.0,57516.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525014484,1.0,57516.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525016185,0.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525028900,1.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525031504,0.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525031904,1.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525032705,1.61565607,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525033805,0.61565607,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525034006,1.61565607,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525037811,1.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525045926,0.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525054531,1.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525055733,0.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525062341,1.10725655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525062540,4.28345655,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525062739,4.79160316,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525062939,4.84410316,57511.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525063140,1.66790316,57511.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525063339,1.90712631,57511.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525063539,2.40712631,57511.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525063741,5.21860316,57511.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525063941,5.87430316,57511.0,57510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617525064141,5.36615655,57511.0,57483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525064340,5.0,57509.0,57503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525064540,0.10725655,57504.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525064742,1.7,57503.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525064943,1.0,57484.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525065143,1.1576,57484.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525065342,1.1576,57484.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525065541,0.1576,57484.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525070446,3.77735655,57486.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525070646,3.77735655,57486.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525071047,3.77735655,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525075051,0.10725655,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525076452,0.10725655,57486.0,57485.0,3.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617525079255,0.10725655,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525080055,3.16175655,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525084059,0.10725655,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525084460,0.10725655,57486.0,57485.0,3.47995655]
["bitfinex-derivatives","BTCF0:USTF0",1617525085461,0.10725655,57486.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525099077,1.0,57497.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525099276,1.0,57497.0,57485.0,3.20565655]
["bitfinex-derivatives","BTCF0:USTF0",1617525099476,0.5075887,57503.0,57485.0,3.20565655]
["bitfinex-derivatives","BTCF0:USTF0",1617525099677,0.5075887,57503.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525099879,0.50756582,57506.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525100076,0.50756582,57506.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525100276,0.50752763,57508.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525100676,0.476,57509.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525101079,0.10725655,57510.0,57508.0,0.22348655]
["bitfinex-derivatives","BTCF0:USTF0",1617525101481,0.10725655,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525105581,1.10725655,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525107084,1.10725655,57510.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525107285,1.10725655,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525107685,0.10725655,57510.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525107885,0.10725655,57510.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525108085,0.10725655,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525108285,0.10725655,57510.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525108485,0.10725655,57510.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525108789,0.10725655,57510.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525108987,0.10725655,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525121103,0.50838242,57509.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525121507,0.50837484,57510.0,57508.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1617525121905,0.5083692,57513.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525122307,6.37349727,57559.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525122308,0.50789362,57518.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525122910,0.50785993,57523.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525123110,0.50785993,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525123309,0.50785993,57523.0,57522.0,3.38060655]
["bitfinex-derivatives","BTCF0:USTF0",1617525123508,0.50785993,57523.0,57522.0,3.39060655]
["bitfinex-derivatives","BTCF0:USTF0",1617525123708,0.71096328,57541.0,57522.0,3.39060655]
["bitfinex-derivatives","BTCF0:USTF0",1617525124510,0.71096328,57541.0,57522.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1617525125110,0.71096328,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525125311,0.71096328,57541.0,57540.0,0.24000655]
["bitfinex-derivatives","BTCF0:USTF0",1617525125523,0.56873345,57543.0,57540.0,0.51000655]
["bitfinex-derivatives","BTCF0:USTF0",1617525125914,0.50780783,57541.0,57540.0,0.51000655]
["bitfinex-derivatives","BTCF0:USTF0",1617525131716,0.62762783,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525132119,0.11982,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525132519,0.62589288,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525133119,0.73314943,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525133919,1.73314943,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525140325,1.22707655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525140731,1.82471344,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525140933,1.22707655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525141326,0.22707655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525141526,1.22707655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525141926,0.22707655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525142126,0.10725655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525144129,1.10725655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525144330,0.10725655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525149237,3.19585655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525149839,3.28754571,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525151740,4.28754571,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525153141,4.7934822,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525154542,1.7048822,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525154941,1.7048822,57541.0,57540.0,2.96095655]
["bitfinex-derivatives","BTCF0:USTF0",1617525155142,1.61319304,57541.0,57540.0,2.96095655]
["bitfinex-derivatives","BTCF0:USTF0",1617525155342,1.61319304,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525155742,4.30859304,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525156142,4.40028263,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525159145,3.89434614,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525159345,2.89434614,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525160346,3.40037899,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525161945,0.70497899,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525162346,0.6132894,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525163250,0.10725655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525165350,0.61363089,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525167350,0.10725655,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525168253,0.61362746,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525168651,0.10725655,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525170155,0.27594655,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525171857,0.78314422,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525188272,0.67588767,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525189573,0.78314422,57541.0,57540.0,2.95505655]
["bitfinex-derivatives","BTCF0:USTF0",1617525203793,0.78314422,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525204192,3.87344422,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525204594,0.78314422,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525204792,0.87483064,57541.0,57540.0,3.68045655]
["bitfinex-derivatives","BTCF0:USTF0",1617525205193,0.78314422,57541.0,57540.0,3.68045655]
["bitfinex-derivatives","BTCF0:USTF0",1617525205894,0.78314422,57541.0,57540.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617525206093,0.78314422,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525206294,3.96194422,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525206493,3.96194422,57541.0,57528.0,3.1661]
["bitfinex-derivatives","BTCF0:USTF0",1617525206693,3.96194422,57541.0,57529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525206894,4.05363146,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525207096,0.87483146,57541.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525207300,0.87483146,57541.0,57540.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617525207495,0.87483146,57541.0,57540.0,3.2255]
["bitfinex-derivatives","BTCF0:USTF0",1617525207705,0.87483146,57541.0,57540.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617525207706,0.78314422,57541.0,57540.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617525207899,0.78314422,57541.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525208096,0.78314422,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525208296,3.54324422,57541.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525208703,3.54324422,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525208905,3.54324422,57541.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525209102,0.5085553,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525209700,0.61581185,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525209898,0.61581185,57534.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525210099,0.10725655,57534.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525210901,0.25613655,57534.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525213705,0.76494377,57534.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525214106,0.25613655,57534.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525222818,0.10725655,57534.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525233735,0.26359655,57534.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525241546,0.5090283,57537.0,57533.0,2.9846]
["bitfinex-derivatives","BTCF0:USTF0",1617525241751,0.5090283,57537.0,57533.0,1.40848]
["bitfinex-derivatives","BTCF0:USTF0",1617525241953,0.50902644,57539.0,57536.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617525242155,0.50902644,57539.0,57536.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617525242357,0.89580917,57562.0,57536.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617525242358,0.50899981,57542.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525242751,0.50896365,57545.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525243149,0.50896365,57545.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525243351,0.14,57565.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525243352,0.50896162,57546.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525243750,0.50896162,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525243950,0.50896162,57546.0,57545.0,0.48195655]
["bitfinex-derivatives","BTCF0:USTF0",1617525244152,0.5082614,57549.0,57545.0,1.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617525244552,0.5082614,57549.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525244954,0.50824973,57550.0,57548.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525245353,0.10725655,57562.0,57548.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525245354,0.50823532,57552.0,57548.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525245755,0.50822066,57553.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525246153,0.50822066,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525248056,0.50805853,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525248255,0.50805853,57554.0,57552.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525248457,0.50805628,57555.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525249958,0.50742911,57557.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525250758,0.50742911,57557.0,57552.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525250959,0.50742911,57557.0,57556.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1617525251159,0.50742635,57558.0,57556.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1617525251358,0.50742635,57558.0,57556.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1617525251959,0.50742635,57558.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525252358,0.50742635,57558.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525252758,0.50742635,57558.0,57557.0,3.61035655]
["bitfinex-derivatives","BTCF0:USTF0",1617525255462,0.50742635,57558.0,57557.0,3.73899655]
["bitfinex-derivatives","BTCF0:USTF0",1617525255862,0.50742902,57559.0,57557.0,3.73899655]
["bitfinex-derivatives","BTCF0:USTF0",1617525256264,0.09165951,57564.0,57557.0,3.73899655]
["bitfinex-derivatives","BTCF0:USTF0",1617525256265,0.50742857,57560.0,57557.0,3.73899655]
["bitfinex-derivatives","BTCF0:USTF0",1617525257563,0.50741555,57561.0,57557.0,3.73899655]
["bitfinex-derivatives","BTCF0:USTF0",1617525258362,0.50741135,57562.0,57557.0,4.73899655]
["bitfinex-derivatives","BTCF0:USTF0",1617525258562,0.50741135,57562.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525258964,0.50741135,57562.0,57561.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1617525259364,0.64739791,57563.0,57561.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617525259565,0.64739791,57563.0,57561.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617525259766,0.14,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525260166,0.14,57563.0,57562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525263869,0.14,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525264472,0.14,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525264871,0.14,57563.0,57562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525265071,0.14,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525265471,0.14,57563.0,57562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525265671,0.14,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525266072,0.14,57563.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525266073,0.14,57563.0,57558.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525266272,0.14,57563.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525266473,0.14,57563.0,57562.0,1.38101]
["bitfinex-derivatives","BTCF0:USTF0",1617525266674,0.14,57563.0,57562.0,1.11101]
["bitfinex-derivatives","BTCF0:USTF0",1617525267074,0.14,57563.0,57562.0,1.38101]
["bitfinex-derivatives","BTCF0:USTF0",1617525267276,0.14,57563.0,57562.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1617525267475,0.14,57563.0,57562.0,1.38101]
["bitfinex-derivatives","BTCF0:USTF0",1617525267674,0.14,57563.0,57562.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1617525268074,0.14,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525268475,0.14,57563.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525268875,0.14,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525269076,0.14,57563.0,57561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525269476,0.14,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525269676,0.14,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525270075,0.14,57563.0,57558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525270276,0.14,57563.0,57557.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525270476,0.14,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525270675,0.14,57563.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525271075,0.14,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525271275,0.14,57563.0,57557.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525271476,0.14,57563.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525272278,0.14,57563.0,57558.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525272477,0.14,57563.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525272878,0.14,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525273879,0.14,57563.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525274079,0.14,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525274279,0.14,57563.0,57562.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525274481,0.14,57563.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525274679,0.14,57563.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525274880,0.14,57563.0,57562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525275280,0.14,57563.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525275479,0.14,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525275882,0.14,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525276080,0.14,57563.0,57562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525276480,0.14,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525276882,0.59768946,57575.0,57562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525277085,0.59768946,57575.0,57570.0,2.986]
["bitfinex-derivatives","BTCF0:USTF0",1617525277283,0.59768946,57575.0,57570.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617525277484,0.59768946,57575.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525278084,0.59768946,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525278485,0.09164683,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525281486,0.50602196,57576.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525281685,0.50602196,57576.0,57575.0,3.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617525282088,0.50602196,57576.0,57575.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1617525283287,0.50602196,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525283688,3.58552196,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525284391,3.6771631,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525285491,0.5976631,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525285892,0.50602196,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525286695,0.50602196,57576.0,57575.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1617525286896,0.50621577,57577.0,57575.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1617525287095,0.50621577,57577.0,57576.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617525287495,0.50621577,57577.0,57576.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617525287696,0.61346555,57578.0,57576.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617525288497,0.10725655,57578.0,57576.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617525289497,0.0513,57577.0,57576.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617525292606,0.50617037,57581.0,57576.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617525293001,0.50687922,57578.0,57576.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617525294706,0.50666945,57579.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525295105,0.50666945,57579.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525295305,0.50666945,57579.0,57578.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617525295705,0.50666945,57579.0,57578.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617525307621,0.50720196,57580.0,57578.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617525309826,0.50793754,57579.0,57578.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617525312929,0.50763691,57580.0,57578.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617525313929,0.50763468,57581.0,57578.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617525314336,0.50763468,57581.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525314729,0.50763468,57581.0,57580.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525318634,0.50763468,57581.0,57580.0,3.97585655]
["bitfinex-derivatives","BTCF0:USTF0",1617525319434,0.50760995,57585.0,57580.0,3.97585655]
["bitfinex-derivatives","BTCF0:USTF0",1617525319834,0.50759697,57586.0,57580.0,3.97585655]
["bitfinex-derivatives","BTCF0:USTF0",1617525320235,0.50759481,57587.0,57580.0,3.97585655]
["bitfinex-derivatives","BTCF0:USTF0",1617525320435,0.50759481,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525320635,0.50759481,57587.0,57586.0,0.25388655]
["bitfinex-derivatives","BTCF0:USTF0",1617525320836,0.50759481,57587.0,57586.0,0.52388655]
["bitfinex-derivatives","BTCF0:USTF0",1617525321036,0.50759481,57587.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525322638,0.50702805,57591.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525324242,0.50702218,57590.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525324643,0.50701163,57592.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525326648,0.50699558,57593.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525327247,0.50699381,57592.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525327648,0.10725655,57601.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525328050,0.50699524,57593.0,57586.0,3.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1617525328450,0.50699524,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525328849,0.50699524,57593.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525331855,0.50699715,57594.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525332554,0.50703632,57593.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525334359,0.50670392,57595.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525334856,0.50670342,57594.0,57592.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525338359,0.50670342,57594.0,57592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525340762,0.50670436,57595.0,57592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525344265,0.50701988,57594.0,57592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525345266,0.50701033,57595.0,57592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525345666,0.50701061,57594.0,57592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525346067,0.50698152,57595.0,57592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525350775,0.50698511,57596.0,57592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525351576,0.50698511,57596.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525351979,0.50698511,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525360192,0.50698511,57596.0,57595.0,2.8195]
["bitfinex-derivatives","BTCF0:USTF0",1617525360890,0.50698511,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525363491,0.50698511,57596.0,57595.0,3.9212]
["bitfinex-derivatives","BTCF0:USTF0",1617525366892,0.50738071,57597.0,57595.0,3.9212]
["bitfinex-derivatives","BTCF0:USTF0",1617525367292,0.50738146,57596.0,57595.0,3.9212]
["bitfinex-derivatives","BTCF0:USTF0",1617525367694,0.50738146,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525368297,5.14158146,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525368497,5.14158146,57596.0,57595.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617525368696,5.84287688,57596.0,57595.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617525369100,6.41138515,57596.0,57595.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617525369700,4.8342,57596.0,57595.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617525371299,5.3342,57596.0,57595.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617525371500,3.77618078,57596.0,57595.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617525372300,3.86779913,57596.0,57595.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617525373404,3.86779913,57596.0,57595.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1617525377007,3.86779913,57596.0,57595.0,0.07738197]
["bitfinex-derivatives","BTCF0:USTF0",1617525377808,7.15169913,57596.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525378008,12.15169913,57596.0,57594.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1617525378209,1.0,57595.0,57594.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617525378409,7.7,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525378612,12.57391195,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525379011,12.6811685,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525379711,7.6811685,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525380511,10.6272685,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525380913,9.54466693,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525381113,14.54466693,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525381312,14.61110539,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525381612,15.6274812,57595.0,57594.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617525382013,15.6274812,57595.0,57594.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617525382415,15.6274812,57595.0,57594.0,0.52258947]
["bitfinex-derivatives","BTCF0:USTF0",1617525383316,15.6274812,57595.0,57594.0,0.51558947]
["bitfinex-derivatives","BTCF0:USTF0",1617525383518,15.6274812,57595.0,57594.0,0.48768947]
["bitfinex-derivatives","BTCF0:USTF0",1617525383718,15.6274812,57595.0,57594.0,0.45338947]
["bitfinex-derivatives","BTCF0:USTF0",1617525384416,15.6274812,57595.0,57594.0,0.44668947]
["bitfinex-derivatives","BTCF0:USTF0",1617525384617,14.61110539,57595.0,57594.0,0.41048947]
["bitfinex-derivatives","BTCF0:USTF0",1617525385116,14.61110539,57595.0,57594.0,0.36838947]
["bitfinex-derivatives","BTCF0:USTF0",1617525386819,14.61110539,57595.0,57594.0,0.23248947]
["bitfinex-derivatives","BTCF0:USTF0",1617525387019,14.61110539,57595.0,57594.0,0.07248947]
["bitfinex-derivatives","BTCF0:USTF0",1617525387620,14.61110539,57595.0,57594.0,0.07147126]
["bitfinex-derivatives","BTCF0:USTF0",1617525390122,14.61110539,57595.0,57594.0,0.03747126]
["bitfinex-derivatives","BTCF0:USTF0",1617525390323,12.35924203,57595.0,57594.0,0.03747126]
["bitfinex-derivatives","BTCF0:USTF0",1617525392224,6.35924203,57595.0,57594.0,0.03747126]
["bitfinex-derivatives","BTCF0:USTF0",1617525392626,12.35924203,57595.0,57594.0,0.03747126]
["bitfinex-derivatives","BTCF0:USTF0",1617525393831,10.75335655,57595.0,57594.0,0.03747126]
["bitfinex-derivatives","BTCF0:USTF0",1617525395832,10.75335655,57595.0,57594.0,0.00307126]
["bitfinex-derivatives","BTCF0:USTF0",1617525398252,4.75335655,57595.0,57594.0,0.00307126]
["bitfinex-derivatives","BTCF0:USTF0",1617525398441,4.75335655,57595.0,57594.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617525398442,10.75335655,57595.0,57594.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617525398634,7.80725655,57595.0,57537.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617525399037,1.7,57578.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525399234,1.7528,57578.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525399435,1.0,57554.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525399838,1.0,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525400236,1.0,57552.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525400636,1.0,57553.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525401037,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525402737,1.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525406141,1.10725655,57550.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525406542,1.10725655,57550.0,57537.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617525406743,1.0,57549.0,57537.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617525406944,1.0,57549.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525407143,1.0,57549.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525407144,0.10725655,57543.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525407341,0.24752655,57543.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525407543,0.24752655,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525412046,1.24752655,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525414849,1.24752655,57543.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525415048,0.10725655,57537.0,57535.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617525415450,0.10725655,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525431176,0.10725655,57537.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525452797,0.22962655,57537.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525454397,1.22962655,57537.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525456499,1.22962655,57537.0,57536.0,3.06915655]
["bitfinex-derivatives","BTCF0:USTF0",1617525457301,0.22962655,57537.0,57536.0,3.06915655]
["bitfinex-derivatives","BTCF0:USTF0",1617525457704,1.22962655,57537.0,57536.0,3.06915655]
["bitfinex-derivatives","BTCF0:USTF0",1617525459503,1.22962655,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525459703,2.72962655,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525459903,2.72962655,57537.0,57520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525460303,2.9566,57527.0,57520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525460503,2.9566,57527.0,57479.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617525460504,1.0,57521.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525460704,1.16849,57521.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525460905,3.1391,57516.0,57504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525461105,3.1391,57516.0,57492.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617525461306,3.1391,57516.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525461506,3.1391,57516.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525461905,3.1391,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525462505,4.1391,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525463406,4.24635655,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525464908,4.24635655,57516.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525465511,1.0,57512.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525465711,1.0,57510.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525465911,1.0,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525467412,0.10725655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525467813,0.24335655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525468016,1.24335655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525468816,1.24335655,57509.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525469216,1.24335655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525469417,1.24335655,57509.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525469816,1.24335655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525470017,1.24335655,57509.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525470318,1.24335655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525470521,0.24335655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525470722,0.10725655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525476524,0.10725655,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525476724,0.25197655,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525476926,0.25197655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525477126,0.25197655,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525480633,0.10725655,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525482233,0.23268655,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525486138,4.2442,57504.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525486356,4.2442,57504.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525486539,4.2442,57504.0,57503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617525486737,4.2442,57504.0,57492.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617525486937,4.2442,57504.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525487137,4.2442,57504.0,57481.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617525487537,4.2442,57504.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525487737,4.2442,57504.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525488138,1.0,57502.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525488540,1.0,57498.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525488739,0.12543,57509.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525488740,3.0303,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525488938,3.16911,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525489538,3.27636655,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525493043,0.24606655,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525493243,0.10725655,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525494446,0.10725655,57489.0,57488.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1617525495748,0.05628488,57489.0,57488.0,9.63026132]
["bitfinex-derivatives","BTCF0:USTF0",1617525496149,0.05628488,57489.0,57488.0,8.50888452]
["bitfinex-derivatives","BTCF0:USTF0",1617525496350,3.6595,57497.0,57488.0,8.50888452]
["bitfinex-derivatives","BTCF0:USTF0",1617525496548,1.0,57513.0,57488.0,5.11119235]
["bitfinex-derivatives","BTCF0:USTF0",1617525496749,1.0,57513.0,57505.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617525496948,1.0,57513.0,57505.0,3.32504]
["bitfinex-derivatives","BTCF0:USTF0",1617525497149,1.0,57513.0,57512.0,1.89615654]
["bitfinex-derivatives","BTCF0:USTF0",1617525497549,0.10725655,57513.0,57512.0,2.27341309]
["bitfinex-derivatives","BTCF0:USTF0",1617525497951,0.10725655,57513.0,57512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525498350,0.10725655,57513.0,57512.0,2.98176785]
["bitfinex-derivatives","BTCF0:USTF0",1617525498551,1.0,57526.0,57512.0,2.98176785]
["bitfinex-derivatives","BTCF0:USTF0",1617525498752,3.5926,57529.0,57519.0,2.8853]
["bitfinex-derivatives","BTCF0:USTF0",1617525499152,2.5926,57529.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525499353,2.5926,57529.0,57528.0,1.32162005]
["bitfinex-derivatives","BTCF0:USTF0",1617525499754,2.69985655,57529.0,57528.0,2.26786407]
["bitfinex-derivatives","BTCF0:USTF0",1617525500154,2.69985655,57529.0,57528.0,2.3290023]
["bitfinex-derivatives","BTCF0:USTF0",1617525501355,2.69985655,57529.0,57528.0,1.76001483]
["bitfinex-derivatives","BTCF0:USTF0",1617525501556,2.69985655,57529.0,57528.0,1.65275828]
["bitfinex-derivatives","BTCF0:USTF0",1617525501755,3.69985655,57529.0,57528.0,1.65275828]
["bitfinex-derivatives","BTCF0:USTF0",1617525501957,3.69985655,57529.0,57528.0,2.221666]
["bitfinex-derivatives","BTCF0:USTF0",1617525502356,3.69985655,57529.0,57528.0,1.59162005]
["bitfinex-derivatives","BTCF0:USTF0",1617525502357,5.19985655,57529.0,57528.0,1.59162005]
["bitfinex-derivatives","BTCF0:USTF0",1617525502558,2.60725655,57529.0,57528.0,1.59162005]
["bitfinex-derivatives","BTCF0:USTF0",1617525502958,2.60725655,57529.0,57528.0,1.65276205]
["bitfinex-derivatives","BTCF0:USTF0",1617525503358,6.07985655,57529.0,57528.0,1.65276205]
["bitfinex-derivatives","BTCF0:USTF0",1617525503859,6.07985655,57529.0,57528.0,1.14444665]
["bitfinex-derivatives","BTCF0:USTF0",1617525504561,6.07985655,57529.0,57528.0,1.65309037]
["bitfinex-derivatives","BTCF0:USTF0",1617525504959,6.07985655,57529.0,57528.0,1.59194837]
["bitfinex-derivatives","BTCF0:USTF0",1617525505360,6.07985655,57529.0,57528.0,1.65309198]
["bitfinex-derivatives","BTCF0:USTF0",1617525505559,5.07985655,57529.0,57528.0,1.65309198]
["bitfinex-derivatives","BTCF0:USTF0",1617525505760,6.07985655,57529.0,57528.0,1.65309198]
["bitfinex-derivatives","BTCF0:USTF0",1617525505961,6.07985655,57529.0,57528.0,1.14444826]
["bitfinex-derivatives","BTCF0:USTF0",1617525508063,6.07985655,57529.0,57528.0,1.65323048]
["bitfinex-derivatives","BTCF0:USTF0",1617525512669,4.74295655,57529.0,57528.0,1.65323048]
["bitfinex-derivatives","BTCF0:USTF0",1617525512870,4.74295655,57529.0,57528.0,1.22609978]
["bitfinex-derivatives","BTCF0:USTF0",1617525513071,4.74295655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525513271,4.74295655,57529.0,57528.0,1.68519511]
["bitfinex-derivatives","BTCF0:USTF0",1617525513469,4.74295655,57529.0,57528.0,1.41519511]
["bitfinex-derivatives","BTCF0:USTF0",1617525513870,4.74295655,57529.0,57528.0,1.59347837]
["bitfinex-derivatives","BTCF0:USTF0",1617525514271,4.57985655,57529.0,57528.0,1.59347837]
["bitfinex-derivatives","BTCF0:USTF0",1617525514771,3.57985655,57529.0,57528.0,1.59347837]
["bitfinex-derivatives","BTCF0:USTF0",1617525524489,4.65781924,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525524888,4.65781924,57529.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525525089,4.65781924,57529.0,57527.0,0.26898103]
["bitfinex-derivatives","BTCF0:USTF0",1617525525291,3.57985655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525525489,3.57985655,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525525693,5.65781243,57529.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525525890,5.65781243,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525526090,3.57985655,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525526391,3.57985655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525526592,4.57985655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525526792,5.65781846,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525527194,0.79088952,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525527592,1.86884731,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525530795,2.86884731,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525531194,1.86884731,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525533507,1.29822584,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525539406,2.29822584,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525539906,2.86881849,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525540307,2.64791979,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525541006,1.0,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525541207,1.07732345,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525541407,3.57985655,57529.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525541608,2.07732457,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525541808,2.64791979,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525542207,2.64791785,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525556331,1.64791785,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525556530,1.64791785,57528.0,57527.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1617525556731,1.07732263,57528.0,57527.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1617525557430,2.07732263,57528.0,57527.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1617525557630,2.07732263,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525557835,1.07732263,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525562436,1.07732263,57528.0,57527.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1617525566942,1.07732263,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525570447,1.07732263,57528.0,57527.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617525570648,1.07732263,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525576556,1.18457918,57528.0,57523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525577058,1.18457918,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525577258,1.07907926,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525577659,1.07907926,57524.0,57523.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525585274,1.07907926,57524.0,57523.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525585474,1.07907926,57524.0,57523.0,4.07985655]
["bitfinex-derivatives","BTCF0:USTF0",1617525585877,0.50900541,57524.0,57523.0,4.07985655]
["bitfinex-derivatives","BTCF0:USTF0",1617525586677,0.50907977,57526.0,57523.0,4.07985655]
["bitfinex-derivatives","BTCF0:USTF0",1617525587078,0.50907358,57527.0,57523.0,3.07985655]
["bitfinex-derivatives","BTCF0:USTF0",1617525587479,0.50907358,57527.0,57525.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617525587681,0.50907358,57527.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525587881,0.50906174,57526.0,57525.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617525588282,0.50906174,57526.0,57525.0,1.4295]
["bitfinex-derivatives","BTCF0:USTF0",1617525589681,0.50906174,57526.0,57525.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1617525590081,0.50906174,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525590482,0.50906174,57526.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525590883,0.50906174,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525591082,0.57021996,57532.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525591282,0.12841,57531.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525591482,0.57021996,57532.0,57530.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1617525591884,0.71275165,57540.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525592285,1.07936309,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525592686,1.07936309,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525592886,0.5091393,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525598892,0.6762793,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525600795,0.78353585,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525606004,0.78251356,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525606405,0.27439655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525606604,0.78251362,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525620025,1.35171469,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525629439,2.35171469,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525651862,1.35171469,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525652062,5.89451469,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525652264,5.89451469,57532.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525652462,3.11597099,57532.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525652662,3.11597099,57532.0,57503.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617525652663,3.90593661,57532.0,57531.0,0.26898107]
["bitfinex-derivatives","BTCF0:USTF0",1617525652862,3.90593661,57532.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525653063,3.5427,57507.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525653263,0.10725655,57505.0,57503.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617525653464,0.10725655,57505.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525653664,0.10725655,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525654063,0.10725655,57505.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525654264,0.10725655,57505.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525654265,0.10725655,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525654465,0.72795411,57506.0,57504.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1617525654666,0.50893603,57506.0,57504.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1617525654866,0.50893603,57506.0,57504.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617525655065,0.50893603,57506.0,57504.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1617525655265,0.50893846,57507.0,57504.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1617525655465,0.50893846,57507.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525656166,0.50893421,57508.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525657368,0.50893222,57507.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525657666,0.50893182,57508.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525658968,0.10725655,57509.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525659368,0.10725655,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525659769,0.10725655,57509.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525661575,0.61547144,57509.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525663075,0.10725655,57509.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525665776,3.16445655,57509.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525666478,3.38380038,57509.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525667480,0.32660038,57509.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525668080,0.10725655,57509.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525685405,0.50808687,57511.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525686507,0.50808687,57511.0,57510.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617525686907,0.50808687,57511.0,57510.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1617525689110,0.50808687,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525689510,3.63488687,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525689911,3.85467582,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525690111,3.85467582,57511.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525690112,0.72787582,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525690323,0.72787582,57511.0,57510.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617525690524,0.72787582,57511.0,57510.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617525690713,0.50822172,57513.0,57510.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617525691013,0.50822172,57513.0,57510.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617525691212,0.50821681,57514.0,57510.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617525692412,0.50821118,57515.0,57510.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617525693612,0.50821118,57515.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525694114,0.50821118,57515.0,57514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525700724,0.50821118,57515.0,57514.0,3.34035655]
["bitfinex-derivatives","BTCF0:USTF0",1617525704336,3.05761118,57515.0,57514.0,3.34035655]
["bitfinex-derivatives","BTCF0:USTF0",1617525705137,3.27772844,57515.0,57514.0,3.34035655]
["bitfinex-derivatives","BTCF0:USTF0",1617525721785,0.72832844,57515.0,57514.0,3.34035655]
["bitfinex-derivatives","BTCF0:USTF0",1617525722380,1.0,57542.0,57514.0,3.34035655]
["bitfinex-derivatives","BTCF0:USTF0",1617525722381,0.50886289,57517.0,57514.0,4.34035655]
["bitfinex-derivatives","BTCF0:USTF0",1617525722773,0.50885404,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525723172,0.50882546,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525723384,0.50882546,57519.0,57518.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1617525723573,0.50879724,57524.0,57518.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1617525723766,0.50879724,57524.0,57518.0,1.42381]
["bitfinex-derivatives","BTCF0:USTF0",1617525723970,0.50879223,57525.0,57523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525724367,0.50879223,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525724770,0.50879223,57525.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525724968,0.50878521,57526.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525725170,0.50878521,57526.0,57524.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525725369,0.50878521,57526.0,57518.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1617525725569,0.50878521,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525725769,0.50878011,57527.0,57525.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525725969,0.50878011,57527.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525726370,0.50878011,57527.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525726769,0.50878011,57527.0,57526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525732472,0.50736243,57533.0,57526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525732873,0.50736243,57533.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525733276,0.50735869,57534.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525733474,0.50735869,57534.0,57530.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1617525733675,0.50735869,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525734074,0.50735869,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525740388,0.50735717,57535.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525742693,0.50735717,57535.0,57534.0,2.6861]
["bitfinex-derivatives","BTCF0:USTF0",1617525743093,0.50735717,57535.0,57534.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1617525744195,0.5070457,57536.0,57534.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1617525744793,0.5070457,57536.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525744995,0.5070457,57536.0,57535.0,2.551]
["bitfinex-derivatives","BTCF0:USTF0",1617525745394,0.5070457,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525745794,3.2975457,57536.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525746194,2.7905,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525746394,2.7905,57536.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525746594,2.7905,57536.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525747196,0.67514408,57543.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525747395,0.67514408,57543.0,57535.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1617525747796,0.50705355,57536.0,57535.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1617525748196,0.50705355,57536.0,57535.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1617525749897,0.50705355,57536.0,57535.0,4.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617525761114,3.17228529,57544.0,57535.0,4.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617525761516,0.50707056,57536.0,57535.0,4.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617525776343,1.07742787,57536.0,57535.0,4.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617525777944,0.50707056,57536.0,57535.0,4.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617525778745,1.07744826,57536.0,57535.0,4.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617525779846,0.10725655,57543.0,57535.0,4.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617525780048,0.10725655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525780445,0.10725655,57543.0,57542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525780646,1.1869171,57543.0,57542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525781551,1.41065436,57543.0,57542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525781952,2.1236167,57543.0,57542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525785060,2.1236167,57543.0,57542.0,0.37623787]
["bitfinex-derivatives","BTCF0:USTF0",1617525790467,3.1236167,57543.0,57542.0,0.37623787]
["bitfinex-derivatives","BTCF0:USTF0",1617525793673,6.54407944,57543.0,57542.0,0.37623787]
["bitfinex-derivatives","BTCF0:USTF0",1617525794074,7.33842926,57543.0,57542.0,0.37623787]
["bitfinex-derivatives","BTCF0:USTF0",1617525794275,7.33842926,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525794676,7.33842926,57543.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525795077,7.53842926,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525795277,6.45876871,57543.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525795477,0.50919341,57523.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525795678,0.50919341,57523.0,57522.0,3.1303]
["bitfinex-derivatives","BTCF0:USTF0",1617525796079,0.50919341,57523.0,57522.0,3.1403]
["bitfinex-derivatives","BTCF0:USTF0",1617525796278,0.5091927,57524.0,57522.0,3.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617525797380,0.50906953,57525.0,57522.0,3.24755655]
["bitfinex-derivatives","BTCF0:USTF0",1617525798782,0.50906953,57525.0,57522.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525799184,0.50906953,57525.0,57524.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617525799583,0.50906953,57525.0,57524.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617525804085,0.50904952,57526.0,57524.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617525805289,0.50906046,57525.0,57524.0,3.0699]
["bitfinex-derivatives","BTCF0:USTF0",1617525811295,0.50906046,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525811496,3.75966046,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525811694,3.75966046,57525.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525812096,3.2506,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525812296,3.2506,57525.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525812496,3.75957333,57525.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525812697,3.75957333,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525812898,0.73418616,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525813097,0.73418616,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525813298,3.0522733,57524.0,57523.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617525813699,3.0522733,57524.0,57523.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1617525813898,3.27740957,57524.0,57523.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1617525814498,3.27740957,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525818103,0.73410957,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525818504,0.73410957,57524.0,57523.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617525818805,0.5089733,57524.0,57523.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617525827211,3.45833511,57527.0,57523.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617525827612,0.50834173,57524.0,57523.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617525829815,0.50834173,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525830231,5.15594173,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525830623,5.38269236,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525831027,5.38269236,57524.0,57504.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1617525831028,5.95333655,57524.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525831417,6.52247591,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525831619,6.52247591,57524.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525832017,6.52247591,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525832217,4.6476,57524.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525832417,3.6476,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525832617,5.72490106,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525832816,4.72490106,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525833019,3.6476,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525833418,4.72489432,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525834321,4.83215087,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525834821,5.83215087,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525835423,6.40278383,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525839827,2.75518383,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525840227,2.75518383,57524.0,57523.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617525840428,2.18455087,57524.0,57523.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617525840730,2.41140488,57524.0,57523.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617525841229,2.18455087,57524.0,57523.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617525842330,2.18455087,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525842537,5.37615087,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525842731,5.37615087,57524.0,57512.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617525842937,6.17347631,57524.0,57512.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617525843134,6.17347631,57524.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525843334,0.50790282,57514.0,57512.0,2.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617525843536,0.62604282,57514.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525843734,0.62604282,57514.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525843932,3.3776,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525844333,3.48485655,57508.0,57506.0,3.23055655]
["bitfinex-derivatives","BTCF0:USTF0",1617525844537,3.48485655,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525848338,3.3776,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525850438,3.48485655,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525867865,3.99260758,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525873871,0.61500758,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525874070,0.61500758,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525887184,0.75987758,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525894392,4.38397758,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525895497,5.17998399,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525896300,4.60932938,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525901205,0.98522938,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525901907,0.84035938,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525902107,0.61500758,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525902408,0.50775103,57508.0,57507.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617525904112,0.50775103,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525904512,0.50775103,57508.0,57507.0,2.8622]
["bitfinex-derivatives","BTCF0:USTF0",1617525906614,0.50775103,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525908716,4.13725103,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525909118,0.73378305,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525909318,0.73378305,57508.0,57507.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1617525909621,0.50775103,57508.0,57507.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1617525909919,0.50775103,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525910319,3.56915103,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525911021,3.79517637,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525912923,3.90243292,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525916927,3.79517637,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525924940,3.90243292,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525926640,0.84103292,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525926840,0.73377637,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525927041,0.50775103,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525929242,0.50775103,57508.0,57507.0,3.3486]
["bitfinex-derivatives","BTCF0:USTF0",1617525931845,0.50895661,57509.0,57507.0,3.3486]
["bitfinex-derivatives","BTCF0:USTF0",1617525932547,0.5089223,57508.0,57507.0,3.3486]
["bitfinex-derivatives","BTCF0:USTF0",1617525932945,0.50891933,57509.0,57507.0,3.3486]
["bitfinex-derivatives","BTCF0:USTF0",1617525934647,0.50892113,57508.0,57507.0,3.3486]
["bitfinex-derivatives","BTCF0:USTF0",1617525950772,0.50892113,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525951975,3.17632113,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525952576,3.403898,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525959183,0.736498,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525959584,0.736498,57508.0,57507.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1617525959784,0.50892113,57508.0,57507.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1617525960987,0.50934471,57509.0,57507.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1617525961890,0.50934823,57508.0,57507.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1617525962791,0.50934622,57509.0,57507.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1617525963591,0.50934622,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525963793,0.50934622,57509.0,57508.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617525964193,0.50933619,57510.0,57508.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617525964392,0.50933352,57511.0,57508.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617525965393,0.50932288,57512.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525965794,0.22886086,57531.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525965795,0.50883946,57514.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525966193,0.50884312,57515.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525966393,0.50884312,57515.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525966794,0.50884312,57515.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525966995,0.50883807,57516.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617525967196,0.50883807,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525967595,0.50883807,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525968998,0.50882708,57517.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525971100,0.50846359,57519.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525972301,1.0,57525.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525972302,0.50839678,57518.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525974806,0.50839601,57519.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525975206,0.50839613,57518.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525976608,1.0,57525.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525976609,0.50839644,57519.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525977010,0.50839697,57520.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525977309,0.50839576,57519.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525982216,0.5082775,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525982413,0.5082775,57516.0,57515.0,3.69855655]
["bitfinex-derivatives","BTCF0:USTF0",1617525983113,0.73664027,57516.0,57515.0,3.69855655]
["bitfinex-derivatives","BTCF0:USTF0",1617525985116,0.73664027,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525985919,3.48984027,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525986120,3.2614775,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525986421,3.49093716,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525995534,0.73773716,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525996237,0.5082775,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525996638,0.50833905,57517.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617525996837,0.50833905,57517.0,57516.0,2.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617525997241,0.50833905,57517.0,57516.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617525997840,0.50833905,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525998040,3.64703905,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525998841,3.8752785,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525999743,0.7365785,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617525999941,0.7365785,57517.0,57516.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617526000442,0.50833905,57517.0,57516.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617526007351,0.6155956,57517.0,57516.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617526016461,0.50833905,57517.0,57516.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617526043203,0.65843905,57517.0,57516.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617526046506,0.65765185,57517.0,57516.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617526055721,0.65765185,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526057422,3.37735185,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526058123,3.60984112,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526068540,4.60984112,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526069541,3.60984112,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526069742,4.71709767,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526071845,3.71709767,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526072045,4.71709767,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526073746,4.76919767,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526074146,4.71709767,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526074749,5.28581659,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526076251,5.48581659,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526076753,6.05646612,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526077352,5.85646612,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526078054,5.28581659,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526078554,5.85646074,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526078954,5.28581659,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526081157,4.71709767,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526081558,5.28513115,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526085566,4.28513115,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526085760,5.28513115,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526093271,3.97705655,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526093673,5.0514826,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526100580,6.5514826,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526100779,4.0317826,57517.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526100980,3.1777,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526101180,3.50818,57500.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526101381,4.0121636,57500.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526101579,4.0121636,57500.0,57464.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1617526101780,1.14175,57485.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526101981,3.6387,57476.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526102381,3.6387,57476.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526102582,0.10725655,57479.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526102983,0.10725655,57479.0,57471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526103181,0.10725655,57479.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526103182,3.4758,57466.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526103583,3.4758,57466.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526103782,3.4758,57466.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526103984,3.4758,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526104382,3.4758,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526107985,0.10725655,57479.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526108185,0.10725655,57479.0,57468.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1617526108586,0.10725655,57479.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526110086,0.10725655,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526110487,0.10725655,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526111088,2.8122,57483.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526120298,3.8122,57483.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526120699,1.0,57482.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526120898,1.15868,57482.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526121099,1.0,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526121298,4.5808,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526121701,3.5808,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526121999,4.5808,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526122201,4.68805655,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526122601,3.68805655,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526125707,1.0,57484.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526125914,0.50120958,57493.0,57481.0,3.43049]
["bitfinex-derivatives","BTCF0:USTF0",1617526126122,0.50138757,57495.0,57481.0,3.43049]
["bitfinex-derivatives","BTCF0:USTF0",1617526126305,0.50138757,57495.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526126507,1.00146948,57499.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526126912,0.4998,57499.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526127310,1.0,57499.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526127509,1.2202616,57500.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526127909,1.0,57499.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526128110,1.0,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526128509,1.0,57499.0,57498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526128711,1.50168019,57499.0,57498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526129311,1.50168019,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526129712,1.50168019,57499.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526130113,1.50168019,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526130313,1.50168019,57499.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526130513,0.50220101,57497.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526130713,0.50220101,57497.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526132118,0.10725655,57495.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526132517,1.10725655,57495.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526132917,1.10725655,57495.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526133317,1.60921832,57495.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526133517,1.0,57491.0,57471.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617526133718,3.1771,57476.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526133918,3.1771,57476.0,57471.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617526134119,3.2931,57476.0,57464.0,4.2921]
["bitfinex-derivatives","BTCF0:USTF0",1617526134320,3.2931,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526134723,3.2931,57476.0,57475.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526136327,3.1771,57476.0,57475.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526139828,3.28996,57476.0,57475.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526148335,3.39721655,57476.0,57475.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526156248,3.89879353,57476.0,57475.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526157050,4.89879353,57476.0,57475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526157450,4.89879353,57476.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526157451,4.95139353,57476.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526157650,0.72169353,57476.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526157852,1.72169353,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526158051,3.75719353,57476.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526158250,4.75719353,57476.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526158451,4.64993698,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526158649,4.64993698,57476.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526158851,4.87479461,57476.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526159050,4.87479461,57476.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526159250,1.0,57471.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526160353,0.10725655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526166558,0.22268655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526180578,3.27218655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526180979,3.49669879,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526184185,3.27218655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526196599,0.22268655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526197801,3.33678655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526198402,3.56122006,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526202608,0.44712006,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526202809,0.44712006,57467.0,57466.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1617526203210,0.22268655,57467.0,57466.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1617526203810,0.22268655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526204010,3.61918655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526212922,4.11960123,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526214424,3.61918655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526215226,0.22268655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526215428,0.10725655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526216428,3.72835655,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526217028,3.9530419,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526220832,3.84578535,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526221232,3.84578535,57467.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526221432,3.84578535,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526221633,3.84578535,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526221833,3.84578535,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526222234,3.84578535,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526223336,3.9530419,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526223737,3.9530419,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526223936,4.0962019,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526224136,4.0962019,57467.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526224337,0.4751019,57467.0,57446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526224538,0.97477226,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526224737,3.4367,57449.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526224939,3.4367,57449.0,57447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526225339,3.4367,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526225939,3.4367,57449.0,57448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526246862,0.10725655,57455.0,57448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526247064,0.49932187,57464.0,57454.0,3.2169]
["bitfinex-derivatives","BTCF0:USTF0",1617526247262,0.49932187,57464.0,57454.0,4.34073]
["bitfinex-derivatives","BTCF0:USTF0",1617526247463,0.49932187,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526247862,0.49932187,57464.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526248064,0.49927312,57468.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526248465,0.49918637,57467.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526249465,0.10725655,57466.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526254072,3.7415,57464.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526254473,3.96673292,57464.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526254673,3.96673292,57464.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526255073,3.96673292,57464.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526255273,0.22523292,57464.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526255473,0.22523292,57464.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526255673,0.22523292,57464.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526255674,0.4987479,57464.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526255873,2.5813,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526256473,2.5813,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526276698,0.10725655,57458.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526278898,2.7958,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526279101,2.94876,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526279501,3.17534841,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526301019,3.67646808,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526304526,3.72876808,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526304724,3.67646808,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526317841,3.67646808,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526318241,3.67646808,57457.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526318443,3.67646808,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526318641,3.67646808,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526318842,3.67646808,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526319142,3.67646808,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526320445,3.78372463,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526323149,3.78372463,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526323348,3.83582463,57457.0,57456.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1617526323582,4.83582463,57457.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526323968,4.78372463,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526324162,4.78372463,57457.0,57439.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617526324163,4.78372463,57457.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526324164,0.50061046,57452.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526324364,0.10725655,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526324562,0.24799655,57441.0,57439.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617526324759,3.4951,57440.0,57439.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617526325154,3.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526332763,4.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526333161,3.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526337065,3.4951,57440.0,57439.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617526337466,3.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526337666,3.4951,57440.0,57439.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1617526337868,3.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526338067,3.4951,57440.0,57439.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617526338267,3.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526338467,3.4951,57440.0,57439.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1617526338868,3.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526341575,3.6951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526341775,3.4951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526342176,4.6951,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526342376,5.1944447,57440.0,57439.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617526342576,5.1944447,57440.0,57439.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617526343377,4.75287833,57440.0,57439.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617526343677,5.75287833,57440.0,57439.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617526343877,5.75287833,57440.0,57439.0,0.57677951]
["bitfinex-derivatives","BTCF0:USTF0",1617526344077,6.32435348,57440.0,57439.0,0.57677951]
["bitfinex-derivatives","BTCF0:USTF0",1617526345478,6.12435348,57440.0,57439.0,0.57677951]
["bitfinex-derivatives","BTCF0:USTF0",1617526347081,5.56591985,57440.0,57439.0,0.57677951]
["bitfinex-derivatives","BTCF0:USTF0",1617526347984,4.9944447,57440.0,57439.0,0.57677951]
["bitfinex-derivatives","BTCF0:USTF0",1617526349186,0.4993447,57440.0,57439.0,0.57677951]
["bitfinex-derivatives","BTCF0:USTF0",1617526349787,0.10725655,57441.0,57439.0,0.57677951]
["bitfinex-derivatives","BTCF0:USTF0",1617526350588,0.10725655,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526350990,2.66125655,57441.0,57440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526352591,0.10725655,57441.0,57440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526355596,0.49993941,57452.0,57440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526355798,0.49993941,57452.0,57448.0,2.7161]
["bitfinex-derivatives","BTCF0:USTF0",1617526355996,0.49993941,57452.0,57448.0,2.82893]
["bitfinex-derivatives","BTCF0:USTF0",1617526356198,1.15647519,57469.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526356199,0.50023353,57455.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526356599,0.50054276,57459.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526356797,0.50054276,57459.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526356997,0.50070663,57461.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526357197,0.50070663,57461.0,57455.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526357398,0.50132997,57463.0,57458.0,3.6398]
["bitfinex-derivatives","BTCF0:USTF0",1617526357799,0.50154505,57466.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526358200,0.50176202,57468.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526358599,0.50176202,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526358801,0.50181505,57469.0,57467.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617526359000,0.50181505,57469.0,57467.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1617526359401,0.50179125,57468.0,57467.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1617526360502,0.6090478,57468.0,57467.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1617526361604,0.10725655,57468.0,57467.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1617526370909,0.6082616,57468.0,57467.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1617526371811,0.10725655,57468.0,57467.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1617526375817,0.10725655,57468.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526391636,0.50225783,57472.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526391837,0.50225783,57472.0,57471.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1617526392037,0.50244829,57474.0,57471.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1617526392237,0.50244829,57474.0,57471.0,3.2959]
["bitfinex-derivatives","BTCF0:USTF0",1617526392437,0.22078524,57485.0,57471.0,3.2959]
["bitfinex-derivatives","BTCF0:USTF0",1617526392438,0.50260087,57476.0,57471.0,3.2959]
["bitfinex-derivatives","BTCF0:USTF0",1617526392838,0.50396997,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526393038,0.50396997,57477.0,57475.0,0.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617526393237,0.50396997,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526393439,0.50430748,57482.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526394141,0.10725655,57489.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526394142,0.50402142,57484.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526394742,0.50402142,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526395142,0.50402142,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526395442,0.50379705,57485.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526396646,0.50387109,57486.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526399053,0.10725655,57489.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526399054,0.50249566,57485.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526399654,0.5021947,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526402854,0.50263947,57485.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526403055,0.50263947,57485.0,57483.0,0.51377655]
["bitfinex-derivatives","BTCF0:USTF0",1617526405156,0.50293737,57484.0,57483.0,0.51377655]
["bitfinex-derivatives","BTCF0:USTF0",1617526405355,0.50293737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526405756,4.06153737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526406556,4.2777686,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526407156,0.7191686,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526408160,0.50293737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526409759,0.50293737,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526412865,1.06814518,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526413264,0.50293737,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526415066,1.06811609,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526415467,0.50293737,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526417267,1.06811876,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526419472,0.50293737,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526419773,1.06813618,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526420575,0.50293737,57484.0,57483.0,3.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617526426186,0.50293737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526426385,3.46553737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526426885,3.67573076,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526432696,4.24067472,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526436501,1.27807472,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526437103,1.06788133,57484.0,57483.0,3.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617526439709,0.50293737,57484.0,57483.0,3.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617526440607,0.50293737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526441210,1.06820879,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526441611,0.50293737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526441811,3.08383737,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526442412,3.85928315,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526443013,3.85928315,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526453127,3.85928315,57484.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526460937,3.85928315,57484.0,57483.0,0.51710655]
["bitfinex-derivatives","BTCF0:USTF0",1617526461140,1.27838315,57484.0,57483.0,0.51710655]
["bitfinex-derivatives","BTCF0:USTF0",1617526461339,1.27838315,57484.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526461739,1.06816755,57484.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526464645,0.50293737,57484.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526465646,0.50293737,57484.0,57483.0,4.27890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526465847,0.55543737,57484.0,57483.0,4.27890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526466047,0.50293737,57484.0,57483.0,4.27890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526466649,0.50293737,57484.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526467949,0.50293737,57484.0,57483.0,5.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526469350,0.50553635,57485.0,57483.0,5.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526469549,0.50553635,57485.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526471452,0.50568051,57487.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526471856,0.50573626,57488.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526472260,0.50565343,57486.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526473654,0.50580234,57487.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526474053,0.50581836,57488.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526474456,0.5057455,57487.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526475355,0.50578127,57488.0,57483.0,4.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526476656,0.50578127,57488.0,57483.0,4.27890655]
["bitfinex-derivatives","BTCF0:USTF0",1617526476858,0.50578127,57488.0,57483.0,0.71710655]
["bitfinex-derivatives","BTCF0:USTF0",1617526477059,0.50578127,57488.0,57487.0,2.6703]
["bitfinex-derivatives","BTCF0:USTF0",1617526477457,0.50578127,57488.0,57487.0,2.9403]
["bitfinex-derivatives","BTCF0:USTF0",1617526478256,0.50580301,57489.0,57487.0,2.9403]
["bitfinex-derivatives","BTCF0:USTF0",1617526478657,0.50582398,57490.0,57487.0,2.9403]
["bitfinex-derivatives","BTCF0:USTF0",1617526479158,0.50582398,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526479560,0.50582398,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526480459,0.50535036,57492.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526482663,0.50535036,57492.0,57491.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1617526483064,0.50535036,57492.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526486667,0.10725655,57497.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526486668,0.50390644,57493.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526489870,0.503977,57494.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526493880,0.56454868,57502.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526493881,0.50400307,57493.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526497187,0.50406002,57492.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526497990,0.50409006,57493.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526499190,0.50433539,57494.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526499590,0.50425305,57493.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526504499,0.50429996,57494.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526507303,0.50477498,57493.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526510902,0.50461522,57492.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526514005,0.50474501,57493.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526517116,0.50459863,57492.0,57491.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617526517331,0.50459863,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526517507,5.13759863,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526517707,1.50459863,57492.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526517908,2.27875828,57492.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526518107,2.6412,57491.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526518309,2.6412,57491.0,57464.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617526518511,0.64214838,57482.0,57464.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617526518711,0.64214838,57482.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526518910,1.0,57481.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526519311,0.10725655,57471.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526520212,0.10725655,57471.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526520412,0.10725655,57471.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526520813,0.10725655,57471.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526520814,0.10725655,57471.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526521013,0.10725655,57471.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526521413,0.10725655,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526522013,0.10725655,57471.0,57470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526522915,0.50501001,57477.0,57470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526523516,0.50501001,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526523918,0.50501001,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526526726,0.50533679,57478.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526527126,0.50534787,57479.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526527727,3.693,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526528327,3.90466018,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526529929,0.21166018,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526530629,0.61228569,57480.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526533132,0.10725655,57480.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526535135,0.10725655,57480.0,57479.0,2.8994]
["bitfinex-derivatives","BTCF0:USTF0",1617526535635,0.10725655,57480.0,57479.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617526536736,0.71799464,57481.0,57479.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617526537137,0.21277593,57481.0,57479.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617526537437,0.21277593,57481.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526537838,0.21277593,57481.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526538039,0.66012717,57482.0,57481.0,3.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617526538438,0.66012717,57482.0,57481.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617526549654,0.66012717,57482.0,57481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526549853,4.39592717,57482.0,57481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526550053,5.39592717,57482.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526550254,5.39592717,57482.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526550454,5.39592717,57482.0,57455.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617526550455,4.89064,57482.0,57481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526550654,5.09064,57482.0,57455.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617526550856,5.09064,57482.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526551057,5.59529205,57482.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526551259,5.59529205,57482.0,57455.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617526551457,1.0,57473.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526551658,0.2,57480.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526551858,0.5041936,57476.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526552057,0.5041936,57476.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526553660,1.10725655,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526555763,1.10725655,57471.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526556165,1.10725655,57471.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526556968,0.10725655,57471.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526559972,1.10725655,57471.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526560373,1.0,57469.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526560574,1.15716,57469.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526563877,1.0,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526564276,1.0,57467.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526566277,0.15716,57469.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526566479,1.0,57469.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526569478,1.0,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526569678,1.0,57467.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526569979,0.15308,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526570179,1.15308,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526570379,0.15308,57468.0,57467.0,2.7632]
["bitfinex-derivatives","BTCF0:USTF0",1617526570680,0.15308,57468.0,57467.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1617526571886,0.15308,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526572087,3.10038,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526572286,3.10038,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526578993,0.15308,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526579193,3.101,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526579392,4.101,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526579594,4.101,57466.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526579793,4.81765069,57466.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526579993,3.81765069,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526580193,3.101,57466.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526580392,0.2,57465.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526580593,1.7,57465.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526580793,1.0,57458.0,57424.0,1.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617526580994,3.6299,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526581194,2.6299,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526581393,3.6299,57458.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526581593,3.6299,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526581794,3.73715655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526581994,3.73715655,57458.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526582196,3.73715655,57458.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526582394,3.73715655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526582594,3.73715655,57458.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526582795,3.73715655,57458.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526582994,1.0,57454.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526583194,1.13115,57454.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526583396,1.0,57453.0,57426.0,2.5963]
["bitfinex-derivatives","BTCF0:USTF0",1617526583595,1.0,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526583796,1.0,57453.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526583797,1.0,57453.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526583995,0.13115,57454.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526584196,3.3293,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526584397,3.3293,57453.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526584595,3.3293,57453.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526584996,3.3293,57453.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526585799,0.10725655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526586199,3.69165655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526586398,3.69165655,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526586798,3.69165655,57451.0,57432.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1617526586799,3.69165655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526586998,3.69165655,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526587800,3.5844,57451.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526588201,3.5844,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526588601,3.5844,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526589001,3.5844,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526589301,3.5844,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526589500,3.5844,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526589902,3.69165655,57451.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526590100,3.69165655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526590502,3.69165655,57451.0,57446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526590703,3.69165655,57451.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526590902,3.69165655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526591102,3.69165655,57451.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526591503,3.69165655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526591702,3.69165655,57451.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526592102,3.69165655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526592303,3.69165655,57451.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526592604,3.69165655,57451.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526592605,3.69165655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526593203,3.69165655,57451.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526597610,1.0,57448.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526597907,4.69165655,57451.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526598108,3.69165655,57451.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526601215,4.69165655,57451.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526602320,4.69165655,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526602519,3.69165655,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526602721,3.69165655,57451.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526602919,3.69165655,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526603321,3.69165655,57451.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526603521,3.69165655,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526603921,3.5844,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526604122,3.5844,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526604322,3.5844,57451.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526604522,3.5844,57451.0,57440.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617526604722,3.5844,57451.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526605123,3.5844,57451.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526605325,3.5844,57451.0,57440.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617526605523,3.5844,57451.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526605723,3.5844,57451.0,57441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526605923,3.5844,57451.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526606325,3.5844,57451.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526607829,0.10725655,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526610737,2.94635655,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526610947,2.94635655,57449.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526611149,0.10725655,57449.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526611349,0.10725655,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526611546,0.30725655,57449.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526611749,0.30725655,57449.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526611751,1.0,57448.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526611941,0.10725655,57442.0,57440.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617526612139,0.26985655,57442.0,57440.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617526612336,0.26985655,57442.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526614639,1.26985655,57442.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526615443,0.26985655,57442.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526615641,1.26985655,57442.0,57440.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1617526615842,1.26985655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526616041,1.26985655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526616443,4.86695655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526616843,1.9929866,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526617945,0.26985655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526618143,1.26985655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526618345,1.978884,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526618948,1.76985917,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526619347,4.45455917,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526620047,4.66367566,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526620452,3.66367566,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526620649,3.16367304,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526621849,3.66407649,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526622751,3.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526631963,2.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526633965,3.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526636769,2.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526636968,3.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526637369,2.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526647185,3.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526649291,2.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526650790,3.95455655,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526653693,4.45403265,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526654995,4.65403265,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526655596,4.45403265,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526655795,4.50573265,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526656196,6.00573265,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526656396,6.20573265,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526657000,6.76042705,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526657597,6.56042705,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526658599,6.76042705,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526660701,6.70872705,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526661601,6.76022705,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526662903,7.32041224,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526663304,7.26891224,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526669009,7.06891224,57442.0,57441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617526669411,7.06891224,57442.0,57441.0,0.19977933]
["bitfinex-derivatives","BTCF0:USTF0",1617526674116,7.26891224,57442.0,57440.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1617526674717,3.52356181,57441.0,57440.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1617526675919,4.2226515,57441.0,57440.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1617526676117,4.2226515,57441.0,57440.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617526676517,5.2226515,57441.0,57440.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617526676718,4.52356181,57441.0,57440.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617526677218,5.22263826,57441.0,57440.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617526677621,4.52356181,57441.0,57440.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617526678521,7.16566152,57441.0,57440.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617526678923,7.7198944,57441.0,57440.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617526679925,8.41781411,57441.0,57440.0,0.30117913]
["bitfinex-derivatives","BTCF0:USTF0",1617526681327,7.41781411,57441.0,57440.0,0.30117913]
["bitfinex-derivatives","BTCF0:USTF0",1617526681528,8.41781411,57441.0,57440.0,0.30117913]
["bitfinex-derivatives","BTCF0:USTF0",1617526682331,8.41781411,57441.0,57440.0,0.24967913]
["bitfinex-derivatives","BTCF0:USTF0",1617526682532,8.41781411,57441.0,57440.0,0.21487913]
["bitfinex-derivatives","BTCF0:USTF0",1617526682935,9.29436843,57441.0,57440.0,0.21487913]
["bitfinex-derivatives","BTCF0:USTF0",1617526683133,9.29436843,57441.0,57440.0,0.11067913]
["bitfinex-derivatives","BTCF0:USTF0",1617526683333,9.29436843,57441.0,57440.0,0.07557913]
["bitfinex-derivatives","BTCF0:USTF0",1617526684637,9.29436843,57441.0,57440.0,0.04077913]
["bitfinex-derivatives","BTCF0:USTF0",1617526687842,8.41781411,57441.0,57440.0,0.04077913]
["bitfinex-derivatives","BTCF0:USTF0",1617526688541,9.29388665,57441.0,57440.0,0.04077913]
["bitfinex-derivatives","BTCF0:USTF0",1617526689340,8.29388665,57441.0,57440.0,0.04077913]
["bitfinex-derivatives","BTCF0:USTF0",1617526689541,8.41781411,57441.0,57440.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617526690443,8.41781411,57441.0,57392.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617526690641,5.22071411,57441.0,57392.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617526690841,10.22071411,57441.0,57393.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526691041,3.142,57405.0,57393.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526691641,3.142,57405.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526692041,3.142,57405.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526692242,3.142,57405.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526692441,0.10725655,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526692643,0.10725655,57393.0,57392.0,3.1797]
["bitfinex-derivatives","BTCF0:USTF0",1617526692841,0.10725655,57393.0,57392.0,3.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617526693643,1.0,57419.0,57392.0,3.56846]
["bitfinex-derivatives","BTCF0:USTF0",1617526693843,0.49669505,57422.0,57392.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617526694045,0.49692237,57423.0,57405.0,3.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617526694244,0.49692237,57423.0,57405.0,3.47963]
["bitfinex-derivatives","BTCF0:USTF0",1617526694445,0.49707908,57424.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526694846,0.49718043,57425.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526695246,0.49714205,57424.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526696348,0.10725655,57407.0,57406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526697947,2.95555655,57407.0,57406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526702554,2.95555655,57407.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526702954,2.95555655,57407.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526703157,0.10725655,57407.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526703356,0.10725655,57407.0,57389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526703556,2.8227,57390.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617526703956,2.8227,57390.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526704558,2.92995655,57390.0,57389.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526710166,3.08087655,57390.0,57389.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526712369,2.92995655,57390.0,57389.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526713770,2.92995655,57390.0,57389.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526714470,2.8227,57390.0,57389.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526715672,2.8227,57390.0,57389.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526718578,2.8227,57390.0,57389.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526726190,2.8227,57390.0,57389.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526726588,2.92995655,57390.0,57389.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526742707,0.10725655,57390.0,57389.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526742907,0.499607,57407.0,57390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617526743308,0.499607,57407.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526743508,0.50003705,57412.0,57396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617526743707,0.50003705,57412.0,57407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617526743909,0.87998922,57435.0,57407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617526743910,0.50013774,57413.0,57407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617526744107,0.50013774,57413.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526744308,0.50016416,57414.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526744708,0.50016416,57414.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526745008,0.50016416,57414.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526746013,0.50038342,57416.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526746515,0.50043992,57415.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526746712,0.10725655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526758121,0.10725655,57412.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526758523,0.10725655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526758721,0.10725655,57412.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526758722,0.10725655,57412.0,57406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526759122,0.10725655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526759323,0.10725655,57412.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526759721,0.10725655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526759922,0.10725655,57412.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526760321,0.10725655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526760522,0.10725655,57412.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526760921,0.10725655,57412.0,57411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526761123,0.10725655,57412.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526767734,0.10725655,57412.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526767934,0.10725655,57412.0,57410.0,1.10329]
["bitfinex-derivatives","BTCF0:USTF0",1617526768134,0.10725655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526778645,0.15925655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526778846,0.10725655,57412.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526779549,0.50105339,57418.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526779746,0.50077692,57419.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526780846,0.50077692,57419.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526781247,0.50077692,57419.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526782851,0.10725655,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526789662,0.60801034,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526791163,0.10725655,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526792063,0.608104,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526798171,0.774604,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526798371,4.359704,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526798571,4.359704,57418.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526798772,5.92123286,57418.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526798973,5.81397631,57418.0,57417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526799173,5.81397631,57418.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526799174,4.7516,57418.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526799574,6.3655687,57418.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526799773,6.3655687,57418.0,57408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526799976,5.81424236,57418.0,57408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526800174,5.81424236,57418.0,57417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617526800376,0.50124227,57409.0,57400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526800775,0.50124227,57409.0,57402.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526800975,0.56137932,57416.0,57401.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1617526800976,0.60850969,57407.0,57401.0,2.8708]
["bitfinex-derivatives","BTCF0:USTF0",1617526801175,0.60850969,57407.0,57400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526801375,0.60850969,57407.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526801575,3.4108,57403.0,57396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526801777,3.4108,57403.0,57401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526801976,3.53326,57403.0,57401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526802176,3.53326,57403.0,57397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526802376,3.53326,57403.0,57402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526802775,3.53326,57403.0,57398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617526802976,3.4108,57403.0,57402.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526803377,3.4108,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526803583,3.4108,57403.0,57402.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526803777,0.50128079,57409.0,57402.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526803979,0.50128079,57409.0,57402.0,3.69865655]
["bitfinex-derivatives","BTCF0:USTF0",1617526804379,0.50135375,57410.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526804579,0.50135375,57410.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526804778,0.50147563,57412.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526804978,0.50147563,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526805179,0.50147563,57412.0,57411.0,0.23079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526805378,0.10725655,57422.0,57411.0,0.23079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526805379,0.50176489,57415.0,57411.0,0.23079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526805578,0.50176489,57415.0,57411.0,0.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526805780,0.10725655,57422.0,57411.0,0.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526805781,0.50161963,57413.0,57411.0,0.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526806381,0.5014138,57412.0,57411.0,0.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526806579,0.5014138,57412.0,57411.0,1.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526806780,0.5017786,57417.0,57411.0,1.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526806979,0.10725655,57414.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526807179,0.5017786,57417.0,57411.0,1.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617526807379,0.5017786,57417.0,57415.0,3.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617526807780,0.5017786,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526807980,0.50183729,57418.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526808382,0.50177502,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526808982,0.60903157,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526814187,0.10725655,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526814386,0.60908626,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526818190,0.50182971,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526818390,0.50182971,57417.0,57416.0,2.6017]
["bitfinex-derivatives","BTCF0:USTF0",1617526818591,0.50182971,57417.0,57416.0,2.5917]
["bitfinex-derivatives","BTCF0:USTF0",1617526818792,0.50182971,57417.0,57416.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617526818995,0.50160019,57420.0,57416.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617526819193,0.50160019,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526819392,0.50186181,57423.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526819593,0.50186181,57423.0,57422.0,2.751]
["bitfinex-derivatives","BTCF0:USTF0",1617526819792,0.50186181,57423.0,57422.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617526819992,0.80982295,57441.0,57422.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617526819993,0.5019797,57425.0,57422.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1617526820393,0.10725655,57441.0,57422.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1617526820394,0.50207307,57426.0,57422.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1617526820693,0.50207307,57426.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526820894,0.50206411,57425.0,57422.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1617526821093,0.50206411,57425.0,57422.0,2.751]
["bitfinex-derivatives","BTCF0:USTF0",1617526821293,0.50208232,57426.0,57422.0,2.751]
["bitfinex-derivatives","BTCF0:USTF0",1617526821495,0.50208232,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526821694,0.50208232,57426.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526821894,0.50208232,57426.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526822095,0.50218589,57427.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526822496,0.50263197,57433.0,57426.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1617526822696,0.50263197,57433.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526822896,0.50263197,57433.0,57432.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617526823096,0.50292858,57436.0,57432.0,4.87066]
["bitfinex-derivatives","BTCF0:USTF0",1617526823296,0.50292858,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526823497,0.50308219,57438.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526823698,0.50308219,57438.0,57435.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526823898,0.50308219,57438.0,57435.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526824099,0.50308219,57438.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526824498,0.50308219,57438.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526824899,0.50308219,57438.0,57436.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526825300,0.50308219,57438.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526825500,0.50308219,57438.0,57437.0,4.1174]
["bitfinex-derivatives","BTCF0:USTF0",1617526825800,0.5031384,57439.0,57437.0,4.1174]
["bitfinex-derivatives","BTCF0:USTF0",1617526826000,0.5031384,57439.0,57437.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1617526826200,0.5031384,57439.0,57437.0,2.8474]
["bitfinex-derivatives","BTCF0:USTF0",1617526826401,0.5031384,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526829710,0.10725655,57444.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526831311,0.10725655,57444.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526831713,0.10725655,57444.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526832913,0.60821897,57444.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526834316,0.10725655,57444.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526836716,0.23802655,57444.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526837018,0.73892188,57444.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526839420,0.23802655,57444.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526848032,0.10725655,57444.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526850838,0.5004553,57449.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526851238,0.20940942,57451.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526851239,0.50064737,57450.0,57443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526851639,0.60790392,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526852039,0.60790392,57450.0,57449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526852239,0.60790392,57450.0,57449.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617526852439,0.10725655,57450.0,57449.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617526856746,0.50062222,57452.0,57449.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617526857347,0.50073511,57453.0,57449.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617526857750,0.5007988,57454.0,57449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526858750,2.8771,57450.0,57449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526859151,3.08502672,57450.0,57449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526861253,2.8771,57450.0,57449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526863059,0.60794393,57457.0,57449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526863658,0.60794393,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526864060,0.60794393,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526864458,0.81603827,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526865662,0.31535089,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526866465,0.81647677,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526870770,1.96861677,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526870968,4.87831677,57457.0,57456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526871170,3.67022243,57457.0,57456.0,0.37623597]
["bitfinex-derivatives","BTCF0:USTF0",1617526871569,3.87866093,57457.0,57456.0,0.37623597]
["bitfinex-derivatives","BTCF0:USTF0",1617526872370,4.87866093,57457.0,57456.0,0.37623597]
["bitfinex-derivatives","BTCF0:USTF0",1617526872770,5.99201884,57457.0,57456.0,0.37623597]
["bitfinex-derivatives","BTCF0:USTF0",1617526873171,6.19201884,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526873572,6.19201884,57457.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526873773,6.08476229,57457.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526874073,0.50057057,57448.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526874277,0.50057057,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526874674,0.50057057,57448.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526874975,0.50057057,57448.0,57434.0,2.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617526874976,0.2,57455.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526875276,0.2,57455.0,57435.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526875477,0.50049535,57448.0,57435.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526875676,0.50049535,57448.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526876077,0.50052302,57447.0,57440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526876477,1.50052302,57447.0,57440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526877577,1.50052302,57447.0,57446.0,2.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617526877778,1.60777957,57447.0,57446.0,2.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617526877977,1.60777957,57447.0,57446.0,2.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617526878379,1.60777957,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526878780,1.60777957,57447.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526879181,1.60777957,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526879381,0.60777957,57447.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526879780,0.56221106,57450.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526879781,0.56221106,57450.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526879981,0.56221106,57450.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526880199,3.28466085,57447.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526880385,3.28466085,57447.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526880597,0.50208651,57442.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526880785,0.63160651,57442.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526880981,0.12952,57442.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526881183,1.0,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526881382,1.50188039,57441.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526881681,1.50188039,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526881881,1.0,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526882081,1.0,57441.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526882281,1.50215494,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526882481,1.0,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526882681,1.0,57441.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526882882,0.12952,57442.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526883082,0.711392,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526883283,0.50211682,57440.0,57438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617526883482,0.50211682,57440.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526883883,0.10725655,57438.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526884183,0.60939707,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526885784,0.10725655,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526887585,0.10725655,57438.0,57437.0,3.12325655]
["bitfinex-derivatives","BTCF0:USTF0",1617526892893,0.10725655,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526893092,3.77955655,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526893493,3.77955655,57438.0,57437.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617526893692,3.77955655,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526893894,3.98857384,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526905208,4.49087972,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526907912,3.98857384,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526913919,4.98857384,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526914120,5.49065369,57438.0,57437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526915322,5.49065369,57438.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526915723,5.49065369,57438.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526916126,0.10725655,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526916324,0.26785655,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526916523,0.26785655,57431.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526916925,0.26785655,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526919827,0.26785655,57431.0,57430.0,3.57695655]
["bitfinex-derivatives","BTCF0:USTF0",1617526920227,0.10725655,57431.0,57430.0,3.57695655]
["bitfinex-derivatives","BTCF0:USTF0",1617526922732,0.10725655,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526923531,2.69645655,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526926536,0.10725655,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526926936,0.10725655,57431.0,57430.0,3.23755655]
["bitfinex-derivatives","BTCF0:USTF0",1617526933045,1.2109097,57431.0,57430.0,3.23755655]
["bitfinex-derivatives","BTCF0:USTF0",1617526933846,1.45587757,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526934046,1.59526757,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526934246,4.9806997,57431.0,57430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526934447,4.9806997,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526934647,6.59312195,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526934846,6.59312195,57431.0,57411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526935050,7.09389813,57431.0,57411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526935247,6.29389813,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526935448,4.07704655,57431.0,57412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526935848,5.67842113,57431.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526936047,5.67842113,57431.0,57413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526936249,0.23808655,57414.0,57413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526936448,0.23808655,57414.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526936649,1.14357193,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526936849,1.14357193,57414.0,57413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526937048,1.14357193,57414.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526937049,0.23808655,57414.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526937248,0.23808655,57414.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526937449,0.23808655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526937450,0.89845443,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526937651,0.89845443,57414.0,57410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617526937849,0.44021369,57417.0,57413.0,3.1734]
["bitfinex-derivatives","BTCF0:USTF0",1617526938050,0.44021369,57417.0,57413.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617526938252,0.44044075,57420.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526938652,0.44044075,57420.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526938853,0.44051134,57421.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526939253,0.66072708,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526941254,0.82382708,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526941655,1.06882922,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526947559,0.70844173,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526947759,0.11897,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526948062,0.77813489,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526948960,1.02315556,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526949162,0.77813489,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526949661,1.02315528,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526950361,0.11897,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526950563,0.65888909,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526950962,0.79814909,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526951162,0.13926,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526951365,1.04324819,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526951763,0.79822933,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526951964,0.13926,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526952166,0.79829276,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526952967,0.29962165,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526953366,0.2996169,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526953767,3.0942,57421.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526953968,0.29965118,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526959079,0.65888438,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526959677,0.65888438,57418.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526960071,0.65888438,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526960272,0.65888438,57418.0,57408.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617526960471,0.29933605,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526960872,0.01007522,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526961775,0.01007989,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526962375,0.11733644,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526962574,0.00509069,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526963375,0.00209629,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526965379,0.0020965,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526967280,0.00209677,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526968180,0.00209692,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526971600,0.00209808,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526971986,0.00509444,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526972386,0.01009845,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526973488,0.00510076,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526974490,0.11235731,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526975395,0.10725655,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526975794,0.11236021,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526976998,0.00510366,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526978897,0.01010725,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526979500,0.0051055,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526983406,0.01012027,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526984402,0.30070219,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526984403,0.01012212,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526984633,0.01012212,57415.0,57413.0,0.53060655]
["bitfinex-derivatives","BTCF0:USTF0",1617526984803,0.01012201,57414.0,57413.0,0.53060655]
["bitfinex-derivatives","BTCF0:USTF0",1617526985003,0.01012201,57414.0,57413.0,4.11450655]
["bitfinex-derivatives","BTCF0:USTF0",1617526985203,0.36088879,57419.0,57413.0,4.31450655]
["bitfinex-derivatives","BTCF0:USTF0",1617526985204,0.00210613,57418.0,57413.0,4.31450655]
["bitfinex-derivatives","BTCF0:USTF0",1617526985606,0.00210706,57421.0,57414.0,0.1429129]
["bitfinex-derivatives","BTCF0:USTF0",1617526985805,0.00210706,57421.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526986005,0.00210706,57421.0,57418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617526986207,0.00210798,57424.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526986406,0.00210798,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526986606,0.00511938,57425.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526986607,0.00210788,57425.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526986809,0.00210788,57425.0,57423.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526987007,0.00210873,57426.0,57423.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526987208,0.00210873,57426.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526987406,0.00210873,57426.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526987607,0.00210987,57429.0,57425.0,1.42164]
["bitfinex-derivatives","BTCF0:USTF0",1617526988008,0.00211004,57430.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617526988408,0.00512398,57431.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617526988409,0.00512398,57431.0,57430.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617526988808,0.01014733,57431.0,57430.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617526989209,0.01014733,57431.0,57430.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1617526989411,0.30150629,57432.0,57430.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1617526989412,0.00210777,57432.0,57430.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1617526991815,0.00210792,57431.0,57430.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1617526992418,0.00210797,57432.0,57430.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1617526992717,0.00210775,57431.0,57430.0,2.88]
["bitfinex-derivatives","BTCF0:USTF0",1617526993421,0.00210775,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526993620,0.0021075,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526994022,0.00210756,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526994421,0.00511924,57433.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526994422,0.00210756,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526994822,0.00210726,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526995523,0.0021078,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526996324,0.0021078,57432.0,57430.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526996525,0.0021077,57433.0,57430.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526996926,0.00210789,57434.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526997327,0.00210772,57433.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526998626,0.00210703,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617526999627,0.00210752,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527000729,0.00210708,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527003529,0.00211405,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527003729,0.00211405,57432.0,57431.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617527003931,0.00513329,57432.0,57431.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617527004128,0.00513329,57432.0,57431.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617527004329,0.00513329,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527004729,0.00211345,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527005130,0.00211345,57432.0,57431.0,2.9511]
["bitfinex-derivatives","BTCF0:USTF0",1617527005530,0.00211345,57432.0,57431.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1617527010641,0.00211451,57433.0,57431.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1617527013142,0.0021144,57432.0,57431.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1617527013541,0.00211461,57433.0,57431.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1617527016046,0.00211461,57433.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527016445,0.00211461,57433.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527016646,0.00211461,57433.0,57432.0,3.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617527017046,0.00211461,57433.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527017248,3.33713548,57434.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527017446,0.00513692,57433.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527018248,0.00211581,57433.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527018947,3.33713841,57434.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527019148,0.00513843,57433.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527019450,0.0021161,57433.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527022455,3.33411782,57434.0,57432.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617527022656,0.00211782,57434.0,57432.0,1.38483]
["bitfinex-derivatives","BTCF0:USTF0",1617527022853,0.00211782,57434.0,57432.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1617527023456,0.01018686,57437.0,57432.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1617527023457,0.00211824,57436.0,57432.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1617527023655,0.00211824,57436.0,57435.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617527024055,0.00211824,57436.0,57435.0,3.5447]
["bitfinex-derivatives","BTCF0:USTF0",1617527024256,0.00211859,57437.0,57435.0,3.5447]
["bitfinex-derivatives","BTCF0:USTF0",1617527024755,0.00211859,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527025157,0.00211859,57437.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527025557,0.00211864,57439.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527026358,0.00211652,57440.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527026859,0.00211507,57439.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527027259,0.0021162,57438.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527028161,0.00211589,57437.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527029161,0.00513979,57437.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527029761,0.01017826,57437.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527031062,0.00513993,57437.0,57436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527034564,0.00513993,57437.0,57436.0,0.49698655]
["bitfinex-derivatives","BTCF0:USTF0",1617527035565,0.01017908,57438.0,57437.0,2.7882]
["bitfinex-derivatives","BTCF0:USTF0",1617527035967,0.0101814,57439.0,57437.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617527036868,0.00514212,57438.0,57437.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617527037267,0.00514216,57439.0,57437.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617527037769,0.00211744,57438.0,57437.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617527038369,0.30343881,57438.0,57437.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617527038569,0.30343881,57438.0,57437.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1617527038971,0.27003881,57438.0,57437.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1617527039170,0.01022061,57438.0,57437.0,4.40107277]
["bitfinex-derivatives","BTCF0:USTF0",1617527039675,0.00516188,57438.0,57437.0,4.40107277]
["bitfinex-derivatives","BTCF0:USTF0",1617527040072,0.00212618,57438.0,57437.0,4.40107277]
["bitfinex-derivatives","BTCF0:USTF0",1617527040473,0.0021265,57439.0,57437.0,4.77207474]
["bitfinex-derivatives","BTCF0:USTF0",1617527040872,0.0021265,57439.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527041072,0.0021265,57439.0,57437.0,3.77207474]
["bitfinex-derivatives","BTCF0:USTF0",1617527041273,0.0021265,57439.0,57438.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527041475,0.01022429,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527041873,0.36442704,57442.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527042073,0.36442704,57442.0,57441.0,2.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617527042473,0.36442704,57442.0,57441.0,2.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617527042674,0.36451954,57443.0,57441.0,2.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617527042873,0.36451954,57443.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527043074,0.61229239,57449.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527043075,0.36457327,57444.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527043273,0.36457327,57444.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527044196,0.3644592,57443.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527045578,0.36459529,57444.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527045778,0.36459529,57444.0,57442.0,1.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617527045979,0.36459529,57444.0,57442.0,0.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617527046379,0.36461028,57445.0,57442.0,0.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617527046879,0.36461822,57444.0,57442.0,0.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617527047080,0.36461822,57444.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527047281,0.60953428,57444.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527047581,0.36464971,57445.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527049383,3.2973,57450.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527049784,0.36484788,57445.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527050685,3.74320267,57450.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527050686,0.36492145,57446.0,57442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527050885,0.36492145,57446.0,57445.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617527051086,0.44590267,57450.0,57445.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617527051286,0.44590267,57450.0,57445.0,3.1472]
["bitfinex-derivatives","BTCF0:USTF0",1617527051688,0.36427303,57447.0,57445.0,3.1472]
["bitfinex-derivatives","BTCF0:USTF0",1617527052186,0.36427303,57447.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527052486,0.36430021,57448.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527052686,0.36430021,57448.0,57446.0,3.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617527052887,0.3642956,57449.0,57446.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617527053186,0.3642956,57449.0,57446.0,3.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617527053586,0.3642956,57449.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527053787,0.47167089,57451.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527054787,0.36437018,57450.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527055390,0.3644068,57449.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527055790,0.10725655,57451.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527055791,0.47195397,57451.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527056593,0.01023739,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527056794,0.01023739,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527056995,0.47225465,57451.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527057396,0.01023958,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527059400,0.47232799,57451.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527059801,0.01024128,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527060200,0.10725655,57451.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527060400,0.47233342,57451.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527061001,0.01023917,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527061200,0.01023917,57448.0,57447.0,0.51007655]
["bitfinex-derivatives","BTCF0:USTF0",1617527061903,0.0102362,57449.0,57447.0,0.51007655]
["bitfinex-derivatives","BTCF0:USTF0",1617527062803,0.00212642,57448.0,57447.0,0.51007655]
["bitfinex-derivatives","BTCF0:USTF0",1617527067211,0.00212671,57449.0,57447.0,0.51007655]
["bitfinex-derivatives","BTCF0:USTF0",1617527068512,0.00212678,57448.0,57447.0,0.51007655]
["bitfinex-derivatives","BTCF0:USTF0",1617527070813,0.00212673,57449.0,57447.0,0.51007655]
["bitfinex-derivatives","BTCF0:USTF0",1617527071415,0.00212673,57449.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527072016,0.00212748,57450.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527073417,0.00212745,57449.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527077723,0.00212736,57450.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527078524,0.00212675,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527080226,0.00516561,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527081228,0.00516643,57449.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527081527,0.0021276,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527085333,0.00516994,57449.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527086533,0.00212866,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527086934,0.00516941,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527089236,0.01023539,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527090137,0.01023539,57448.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527090338,0.01023554,57449.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527090739,0.01023518,57448.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527091240,0.00516955,57448.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527093243,0.30472289,57448.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527101960,0.01025979,57448.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527106165,0.01025979,57448.0,57447.0,3.43951067]
["bitfinex-derivatives","BTCF0:USTF0",1617527106668,0.01025979,57448.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527111472,0.30507017,57448.0,57447.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617527112272,0.30507017,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527117276,0.30507017,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527117678,0.41232672,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527117878,0.41232672,57448.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527118079,0.41232672,57448.0,57447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617527118278,3.97332672,57448.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527118480,4.33881721,57448.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527118678,4.33881721,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527118878,4.33881721,57448.0,57438.0,0.57086123]
["bitfinex-derivatives","BTCF0:USTF0",1617527118879,4.33881721,57448.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527119080,0.2449123,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527119279,0.2449123,57447.0,57438.0,0.57086123]
["bitfinex-derivatives","BTCF0:USTF0",1617527119480,0.91502436,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527119879,3.7044,57441.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527120080,0.00517601,57441.0,57437.0,0.57088896]
["bitfinex-derivatives","BTCF0:USTF0",1617527120481,0.00517601,57441.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527120482,0.01024758,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527120681,0.01024758,57440.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527120882,0.01024758,57440.0,57437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527121082,0.01024758,57440.0,57439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617527121281,0.01024758,57440.0,57436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527121481,0.0021306,57438.0,57436.0,0.58089279]
["bitfinex-derivatives","BTCF0:USTF0",1617527121681,0.10725655,57437.0,57436.0,0.57089279]
["bitfinex-derivatives","BTCF0:USTF0",1617527121881,0.10725655,57437.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527121882,0.10938699,57437.0,57435.0,0.57089181]
["bitfinex-derivatives","BTCF0:USTF0",1617527122084,0.10938699,57437.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527122283,0.10938699,57437.0,57435.0,0.57089181]
["bitfinex-derivatives","BTCF0:USTF0",1617527122684,0.22472699,57437.0,57436.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617527123082,0.22776884,57437.0,57434.0,0.8508408]
["bitfinex-derivatives","BTCF0:USTF0",1617527123281,0.22776884,57437.0,57434.0,0.5708408]
["bitfinex-derivatives","BTCF0:USTF0",1617527123482,0.22776884,57437.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527123483,0.0021297,57436.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527123682,0.0021297,57436.0,57433.0,0.67810142]
["bitfinex-derivatives","BTCF0:USTF0",1617527123882,0.0021297,57436.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527124082,0.0021297,57436.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527124282,0.0021297,57436.0,57433.0,0.67810142]
["bitfinex-derivatives","BTCF0:USTF0",1617527124483,0.0021297,57436.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527124685,0.0021297,57436.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527124882,0.0021297,57436.0,57433.0,0.67810142]
["bitfinex-derivatives","BTCF0:USTF0",1617527125084,0.0021297,57436.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527125283,0.0021297,57436.0,57435.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617527125485,0.11455938,57437.0,57434.0,0.57084105]
["bitfinex-derivatives","BTCF0:USTF0",1617527125686,0.10938709,57437.0,57434.0,0.84084105]
["bitfinex-derivatives","BTCF0:USTF0",1617527126087,0.10938709,57437.0,57435.0,0.57083911]
["bitfinex-derivatives","BTCF0:USTF0",1617527126488,0.10938709,57437.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527126789,0.10938709,57437.0,57434.0,0.85084238]
["bitfinex-derivatives","BTCF0:USTF0",1617527127192,0.10938709,57437.0,57434.0,0.57084238]
["bitfinex-derivatives","BTCF0:USTF0",1617527127591,0.10938709,57437.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527128390,0.00213054,57436.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527128790,0.10938709,57437.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527129392,0.00213016,57436.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527129592,0.11242981,57437.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527129593,0.10938439,57437.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527129795,0.10938439,57437.0,57436.0,2.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617527130093,0.10725655,57437.0,57436.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1617527130392,0.10725655,57437.0,57436.0,2.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617527130792,0.10725655,57437.0,57436.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1617527131193,0.10725655,57437.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527131594,0.10725655,57437.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527131994,0.1093856,57437.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527132193,0.1093856,57437.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527132396,0.10725655,57437.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527132595,3.631,57435.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527132995,3.631,57435.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527140804,0.10725655,57437.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527143807,3.4905,57435.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527158024,3.60998,57435.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527159521,3.4905,57435.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527168038,3.4905,57435.0,57434.0,0.84079872]
["bitfinex-derivatives","BTCF0:USTF0",1617527182757,3.59775655,57435.0,57434.0,0.94805527]
["bitfinex-derivatives","BTCF0:USTF0",1617527184461,0.10725655,57435.0,57434.0,0.94805527]
["bitfinex-derivatives","BTCF0:USTF0",1617527184663,0.10725655,57435.0,57434.0,3.75425527]
["bitfinex-derivatives","BTCF0:USTF0",1617527185863,0.10725655,57435.0,57434.0,0.94805527]
["bitfinex-derivatives","BTCF0:USTF0",1617527186063,3.54295655,57435.0,57434.0,0.94805527]
["bitfinex-derivatives","BTCF0:USTF0",1617527188466,0.10725655,57435.0,57434.0,0.94805527]
["bitfinex-derivatives","BTCF0:USTF0",1617527188867,0.10725655,57435.0,57434.0,4.61875527]
["bitfinex-derivatives","BTCF0:USTF0",1617527189067,0.00213243,57436.0,57434.0,4.61875527]
["bitfinex-derivatives","BTCF0:USTF0",1617527189468,0.00213243,57436.0,57434.0,5.61875527]
["bitfinex-derivatives","BTCF0:USTF0",1617527189669,0.00213558,57438.0,57435.0,1.71410913]
["bitfinex-derivatives","BTCF0:USTF0",1617527190072,0.0021363,57440.0,57437.0,4.07090362]
["bitfinex-derivatives","BTCF0:USTF0",1617527190268,0.0021363,57440.0,57437.0,4.27090362]
["bitfinex-derivatives","BTCF0:USTF0",1617527190469,0.00213734,57443.0,57439.0,0.57119025]
["bitfinex-derivatives","BTCF0:USTF0",1617527190668,0.00213734,57443.0,57439.0,1.57119025]
["bitfinex-derivatives","BTCF0:USTF0",1617527190869,0.00213734,57443.0,57442.0,0.79809665]
["bitfinex-derivatives","BTCF0:USTF0",1617527191069,0.00213734,57443.0,57442.0,1.79809665]
["bitfinex-derivatives","BTCF0:USTF0",1617527191270,0.00213763,57444.0,57442.0,2.06809665]
["bitfinex-derivatives","BTCF0:USTF0",1617527191670,0.00213811,57445.0,57443.0,1.5711763]
["bitfinex-derivatives","BTCF0:USTF0",1617527192069,0.00519256,57446.0,57442.0,0.49691655]
["bitfinex-derivatives","BTCF0:USTF0",1617527192070,0.00213397,57449.0,57444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527192476,0.01026336,57452.0,57442.0,0.79692823]
["bitfinex-derivatives","BTCF0:USTF0",1617527192477,0.00213471,57451.0,57448.0,3.415]
["bitfinex-derivatives","BTCF0:USTF0",1617527192689,0.00213471,57451.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527192894,0.00213471,57451.0,57450.0,3.52185655]
["bitfinex-derivatives","BTCF0:USTF0",1617527193078,0.00213471,57451.0,57450.0,4.52185655]
["bitfinex-derivatives","BTCF0:USTF0",1617527193276,0.0051843,57452.0,57450.0,4.52185655]
["bitfinex-derivatives","BTCF0:USTF0",1617527193277,0.01026695,57453.0,57450.0,4.79185655]
["bitfinex-derivatives","BTCF0:USTF0",1617527193278,0.00213563,57453.0,57450.0,4.79185655]
["bitfinex-derivatives","BTCF0:USTF0",1617527193683,0.10725655,57455.0,57451.0,1.14283874]
["bitfinex-derivatives","BTCF0:USTF0",1617527193684,0.1093927,57455.0,57451.0,1.14283874]
["bitfinex-derivatives","BTCF0:USTF0",1617527194074,0.1093927,57455.0,57454.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1617527194276,0.1093927,57455.0,57454.0,4.88761]
["bitfinex-derivatives","BTCF0:USTF0",1617527194477,0.1093927,57455.0,57454.0,5.15761]
["bitfinex-derivatives","BTCF0:USTF0",1617527194674,0.10725655,57455.0,57454.0,5.15761]
["bitfinex-derivatives","BTCF0:USTF0",1617527195074,0.10725655,57455.0,57454.0,5.30044753]
["bitfinex-derivatives","BTCF0:USTF0",1617527200182,0.00213727,57460.0,57454.0,5.30044753]
["bitfinex-derivatives","BTCF0:USTF0",1617527200586,0.00213727,57460.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527200784,0.00213655,57462.0,57459.0,1.50835392]
["bitfinex-derivatives","BTCF0:USTF0",1617527200983,0.00213655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527201184,0.10939308,57463.0,57461.0,0.61542659]
["bitfinex-derivatives","BTCF0:USTF0",1617527201384,0.10939308,57463.0,57461.0,0.88542659]
["bitfinex-derivatives","BTCF0:USTF0",1617527201585,0.10725655,57463.0,57462.0,0.50806766]
["bitfinex-derivatives","BTCF0:USTF0",1617527201789,0.00213651,57464.0,57462.0,1.50806766]
["bitfinex-derivatives","BTCF0:USTF0",1617527201986,0.00213651,57466.0,57462.0,1.86988669]
["bitfinex-derivatives","BTCF0:USTF0",1617527202186,0.00213651,57466.0,57465.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1617527202385,0.00213644,57467.0,57465.0,3.29694262]
["bitfinex-derivatives","BTCF0:USTF0",1617527202585,0.00213644,57467.0,57465.0,1.77764262]
["bitfinex-derivatives","BTCF0:USTF0",1617527202787,0.00212852,57475.0,57466.0,4.3197146]
["bitfinex-derivatives","BTCF0:USTF0",1617527202985,0.00212852,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527203188,0.00212849,57476.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527203385,0.00212849,57476.0,57474.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527203786,0.00212849,57477.0,57474.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527204187,0.00212836,57479.0,57474.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527205187,0.10725655,57481.0,57474.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527205789,0.10725655,57481.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527206187,0.10725655,57481.0,57478.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1617527206388,0.10725655,57481.0,57478.0,1.38469]
["bitfinex-derivatives","BTCF0:USTF0",1617527206588,0.10725655,57481.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527207005,0.10725655,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527207288,0.10725655,57481.0,57480.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527207489,0.10725655,57481.0,57480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527207689,0.10725655,57481.0,57480.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527208589,0.10725655,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527211392,0.10725655,57481.0,57480.0,0.49078655]
["bitfinex-derivatives","BTCF0:USTF0",1617527217099,0.10725655,57481.0,57480.0,3.96068655]
["bitfinex-derivatives","BTCF0:USTF0",1617527218202,0.10725655,57481.0,57480.0,0.49078655]
["bitfinex-derivatives","BTCF0:USTF0",1617527224607,0.10725655,57481.0,57480.0,1.49078655]
["bitfinex-derivatives","BTCF0:USTF0",1617527249341,0.035,57488.0,57480.0,0.49078655]
["bitfinex-derivatives","BTCF0:USTF0",1617527249544,0.035,57488.0,57487.0,2.76445655]
["bitfinex-derivatives","BTCF0:USTF0",1617527249941,0.035,57488.0,57487.0,4.03445655]
["bitfinex-derivatives","BTCF0:USTF0",1617527252342,0.035,57488.0,57487.0,5.54253514]
["bitfinex-derivatives","BTCF0:USTF0",1617527252642,0.035,57488.0,57487.0,5.74253514]
["bitfinex-derivatives","BTCF0:USTF0",1617527253244,0.035,57488.0,57487.0,4.88527557]
["bitfinex-derivatives","BTCF0:USTF0",1617527253443,0.03398043,57488.0,57487.0,4.88527557]
["bitfinex-derivatives","BTCF0:USTF0",1617527253644,0.02988043,57488.0,57487.0,5.74253514]
["bitfinex-derivatives","BTCF0:USTF0",1617527254045,0.02988043,57488.0,57487.0,5.30016542]
["bitfinex-derivatives","BTCF0:USTF0",1617527254443,0.02988043,57488.0,57487.0,5.44290701]
["bitfinex-derivatives","BTCF0:USTF0",1617527256145,0.00213356,57504.0,57487.0,5.44290701]
["bitfinex-derivatives","BTCF0:USTF0",1617527256344,0.02988043,57488.0,57487.0,5.64682139]
["bitfinex-derivatives","BTCF0:USTF0",1617527256544,0.02988043,57488.0,57487.0,4.64682139]
["bitfinex-derivatives","BTCF0:USTF0",1617527256745,0.02988043,57488.0,57487.0,3.58111252]
["bitfinex-derivatives","BTCF0:USTF0",1617527256945,0.02988043,57488.0,57487.0,4.58111252]
["bitfinex-derivatives","BTCF0:USTF0",1617527257148,0.02988043,57488.0,57487.0,5.64770035]
["bitfinex-derivatives","BTCF0:USTF0",1617527258046,0.01268043,57488.0,57487.0,5.64770035]
["bitfinex-derivatives","BTCF0:USTF0",1617527258246,0.00458043,57488.0,57487.0,5.64770035]
["bitfinex-derivatives","BTCF0:USTF0",1617527263056,0.00458043,57488.0,57487.0,6.35079605]
["bitfinex-derivatives","BTCF0:USTF0",1617527264056,0.00356106,57488.0,57487.0,6.35079605]
["bitfinex-derivatives","BTCF0:USTF0",1617527265058,0.00156106,57488.0,57487.0,6.35079605]
["bitfinex-derivatives","BTCF0:USTF0",1617527267361,6.106e-05,57488.0,57487.0,6.35079605]
["bitfinex-derivatives","BTCF0:USTF0",1617527268161,3.18766106,57503.0,57487.0,6.35079605]
["bitfinex-derivatives","BTCF0:USTF0",1617527268560,3.18766106,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527268761,0.10725655,57515.0,57502.0,1.50224981]
["bitfinex-derivatives","BTCF0:USTF0",1617527268963,0.10725655,57515.0,57508.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617527269162,0.10725655,57515.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527269563,0.0513,57514.0,57513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527269763,0.0513,57514.0,57513.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527270164,0.0513,57514.0,57513.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527270563,0.10725655,57515.0,57513.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527270965,0.10725655,57515.0,57513.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527271264,0.10725655,57515.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527271663,0.10725655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527274068,0.10725655,57515.0,57514.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617527280174,0.10725655,57515.0,57514.0,4.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617527280377,0.10725655,57515.0,57514.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617527281374,0.10725655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527281774,3.68965655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527292189,0.10725655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527292389,0.10725655,57515.0,57514.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1617527292789,0.10725655,57515.0,57514.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617527293391,0.10725655,57515.0,57514.0,3.94800018]
["bitfinex-derivatives","BTCF0:USTF0",1617527293992,0.10725655,57521.0,57514.0,3.94800018]
["bitfinex-derivatives","BTCF0:USTF0",1617527295995,0.10725655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527296397,0.10725655,57521.0,57520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527309907,0.41260813,57521.0,57520.0,1.32629914]
["bitfinex-derivatives","BTCF0:USTF0",1617527310106,0.41260813,57521.0,57520.0,4.78109914]
["bitfinex-derivatives","BTCF0:USTF0",1617527310608,0.41260813,57521.0,57520.0,4.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527311007,0.11753314,57521.0,57520.0,4.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527311208,0.11753314,57521.0,57520.0,5.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527311911,0.10725655,57521.0,57520.0,5.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527312310,0.11244565,57521.0,57520.0,5.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527312709,0.10939323,57521.0,57520.0,5.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527313910,0.00213668,57521.0,57520.0,5.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527315112,0.0751891,57522.0,57520.0,4.872838]
["bitfinex-derivatives","BTCF0:USTF0",1617527315911,0.0751891,57522.0,57521.0,1.04008806]
["bitfinex-derivatives","BTCF0:USTF0",1617527316312,0.0751891,57522.0,57521.0,1.31008806]
["bitfinex-derivatives","BTCF0:USTF0",1617527319618,0.07213571,57522.0,57521.0,1.31008806]
["bitfinex-derivatives","BTCF0:USTF0",1617527320017,0.07518991,57522.0,57521.0,1.21835107]
["bitfinex-derivatives","BTCF0:USTF0",1617527321719,0.07518991,57522.0,57521.0,4.41015107]
["bitfinex-derivatives","BTCF0:USTF0",1617527322320,0.07518991,57522.0,57521.0,4.50188583]
["bitfinex-derivatives","BTCF0:USTF0",1617527322721,0.07518991,57522.0,57521.0,4.64458489]
["bitfinex-derivatives","BTCF0:USTF0",1617527323120,0.07518991,57522.0,57521.0,4.50188583]
["bitfinex-derivatives","BTCF0:USTF0",1617527323420,0.07518991,57522.0,57521.0,4.64458454]
["bitfinex-derivatives","BTCF0:USTF0",1617527325223,0.00518991,57522.0,57521.0,4.64458454]
["bitfinex-derivatives","BTCF0:USTF0",1617527325422,0.00518991,57522.0,57521.0,4.80009454]
["bitfinex-derivatives","BTCF0:USTF0",1617527325623,0.07518991,57522.0,57521.0,4.80009454]
["bitfinex-derivatives","BTCF0:USTF0",1617527326424,0.07,57522.0,57521.0,4.80009454]
["bitfinex-derivatives","BTCF0:USTF0",1617527327826,0.07518983,57522.0,57521.0,4.80009454]
["bitfinex-derivatives","BTCF0:USTF0",1617527328127,0.07213695,57522.0,57521.0,4.80009454]
["bitfinex-derivatives","BTCF0:USTF0",1617527329831,0.07,57522.0,57521.0,4.80009454]
["bitfinex-derivatives","BTCF0:USTF0",1617527337437,0.07,57522.0,57521.0,5.80009454]
["bitfinex-derivatives","BTCF0:USTF0",1617527337636,0.07,57522.0,57521.0,5.65739583]
["bitfinex-derivatives","BTCF0:USTF0",1617527338036,0.07,57522.0,57521.0,6.36402238]
["bitfinex-derivatives","BTCF0:USTF0",1617527341342,0.07,57522.0,57521.0,4.80007285]
["bitfinex-derivatives","BTCF0:USTF0",1617527341539,0.07,57522.0,57521.0,5.80007285]
["bitfinex-derivatives","BTCF0:USTF0",1617527341739,0.07,57522.0,57521.0,5.65739583]
["bitfinex-derivatives","BTCF0:USTF0",1617527342140,0.07,57522.0,57521.0,5.80007409]
["bitfinex-derivatives","BTCF0:USTF0",1617527343343,0.07,57522.0,57521.0,5.36348927]
["bitfinex-derivatives","BTCF0:USTF0",1617527343542,0.07,57522.0,57521.0,6.36348927]
["bitfinex-derivatives","BTCF0:USTF0",1617527343842,0.07,57522.0,57521.0,6.22081101]
["bitfinex-derivatives","BTCF0:USTF0",1617527344244,0.07,57522.0,57521.0,6.36348419]
["bitfinex-derivatives","BTCF0:USTF0",1617527346948,1.0,57525.0,57521.0,6.36348419]
["bitfinex-derivatives","BTCF0:USTF0",1617527347350,0.07,57522.0,57521.0,5.36348419]
["bitfinex-derivatives","BTCF0:USTF0",1617527347550,0.07,57522.0,57521.0,3.61731]
["bitfinex-derivatives","BTCF0:USTF0",1617527347750,0.07,57522.0,57521.0,4.61731]
["bitfinex-derivatives","BTCF0:USTF0",1617527347949,0.07,57522.0,57521.0,6.12668715]
["bitfinex-derivatives","BTCF0:USTF0",1617527351152,0.1225,57522.0,57521.0,6.17798715]
["bitfinex-derivatives","BTCF0:USTF0",1617527351352,0.26382,57522.0,57521.0,6.12668715]
["bitfinex-derivatives","BTCF0:USTF0",1617527351953,0.21132,57522.0,57521.0,5.56318635]
["bitfinex-derivatives","BTCF0:USTF0",1617527352152,0.21132,57522.0,57521.0,4.40767635]
["bitfinex-derivatives","BTCF0:USTF0",1617527356355,0.21132,57522.0,57521.0,1.21587635]
["bitfinex-derivatives","BTCF0:USTF0",1617527356554,0.31857655,57522.0,57521.0,1.21587635]
["bitfinex-derivatives","BTCF0:USTF0",1617527360360,0.31857655,57522.0,57521.0,4.65527635]
["bitfinex-derivatives","BTCF0:USTF0",1617527360960,0.31857655,57522.0,57521.0,4.74699304]
["bitfinex-derivatives","BTCF0:USTF0",1617527361159,0.31857655,57522.0,57521.0,1.30759304]
["bitfinex-derivatives","BTCF0:USTF0",1617527361560,0.31857655,57522.0,57521.0,4.86959304]
["bitfinex-derivatives","BTCF0:USTF0",1617527361961,0.31857655,57522.0,57521.0,4.77787635]
["bitfinex-derivatives","BTCF0:USTF0",1617527362361,0.31857655,57522.0,57521.0,4.8695933]
["bitfinex-derivatives","BTCF0:USTF0",1617527362562,0.31857655,57522.0,57521.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1617527362761,0.31857655,57522.0,57521.0,4.77942741]
["bitfinex-derivatives","BTCF0:USTF0",1617527363764,0.31857655,57522.0,57521.0,1.21742741]
["bitfinex-derivatives","BTCF0:USTF0",1617527363964,5.13967655,57522.0,57521.0,1.21742741]
["bitfinex-derivatives","BTCF0:USTF0",1617527364164,6.13967655,57522.0,57521.0,1.21742741]
["bitfinex-derivatives","BTCF0:USTF0",1617527364465,6.14994561,57522.0,57521.0,1.21742741]
["bitfinex-derivatives","BTCF0:USTF0",1617527364865,6.44480342,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527365265,6.14994622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527365768,6.44481622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527366767,5.44481622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527366967,2.12371622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527367367,2.12371622,57522.0,57521.0,4.34425282]
["bitfinex-derivatives","BTCF0:USTF0",1617527367767,3.12371622,57522.0,57521.0,1.21875282]
["bitfinex-derivatives","BTCF0:USTF0",1617527367967,3.12371622,57522.0,57521.0,1.31047969]
["bitfinex-derivatives","BTCF0:USTF0",1617527367968,6.71061622,57522.0,57521.0,1.31047969]
["bitfinex-derivatives","BTCF0:USTF0",1617527368371,7.07685683,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527368567,6.07685683,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527369170,5.71061622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527369368,5.64061622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527369768,5.71061622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527374578,5.91061622,57522.0,57521.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1617527377681,5.96201622,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527377881,5.60547655,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527378082,5.60547655,57522.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527378283,5.91057873,57522.0,57521.0,0.44505887]
["bitfinex-derivatives","BTCF0:USTF0",1617527378485,5.91057873,57522.0,57521.0,0.71505887]
["bitfinex-derivatives","BTCF0:USTF0",1617527378682,5.91057873,57522.0,57521.0,0.44505887]
["bitfinex-derivatives","BTCF0:USTF0",1617527379082,5.91057873,57522.0,57521.0,0.71505887]
["bitfinex-derivatives","BTCF0:USTF0",1617527384391,6.27668649,57522.0,57521.0,0.71505887]
["bitfinex-derivatives","BTCF0:USTF0",1617527387294,7.27668649,57522.0,57521.0,0.71505887]
["bitfinex-derivatives","BTCF0:USTF0",1617527387897,7.27668649,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527388097,3.68978649,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527388298,3.68978649,57522.0,57517.0,0.45538071]
["bitfinex-derivatives","BTCF0:USTF0",1617527388497,3.3931,57518.0,57517.0,0.45538071]
["bitfinex-derivatives","BTCF0:USTF0",1617527388699,3.5931,57518.0,57517.0,0.44538071]
["bitfinex-derivatives","BTCF0:USTF0",1617527388898,1.5,57517.0,57512.0,0.50609362]
["bitfinex-derivatives","BTCF0:USTF0",1617527389097,0.2,57516.0,57512.0,0.50609362]
["bitfinex-derivatives","BTCF0:USTF0",1617527389297,0.00213392,57513.0,57512.0,0.77609362]
["bitfinex-derivatives","BTCF0:USTF0",1617527389497,1.00213392,57513.0,57512.0,0.50609362]
["bitfinex-derivatives","BTCF0:USTF0",1617527389698,1.00213392,57513.0,57512.0,0.44536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527389699,2.70518089,57513.0,57512.0,0.44536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527389899,2.70518089,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527390099,2.71026025,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527390700,2.8175168,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527392899,2.81243741,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527396205,2.80725655,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527396607,2.81243748,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527396906,2.61243748,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527397107,2.80725655,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527397508,2.80938846,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527398609,2.60938846,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527398809,2.60725655,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527399212,2.60938848,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527401012,2.61243604,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527401716,2.60725655,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527402214,2.61243597,57513.0,57512.0,0.71536644]
["bitfinex-derivatives","BTCF0:USTF0",1617527403817,2.61243597,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527404016,2.91203503,57513.0,57512.0,0.71543867]
["bitfinex-derivatives","BTCF0:USTF0",1617527404218,2.91203503,57513.0,57512.0,0.44543867]
["bitfinex-derivatives","BTCF0:USTF0",1617527404416,2.91203503,57513.0,57511.0,0.44559438]
["bitfinex-derivatives","BTCF0:USTF0",1617527404617,2.91203503,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527404816,0.3047788,57512.0,57511.0,0.44559438]
["bitfinex-derivatives","BTCF0:USTF0",1617527405016,1.8047788,57512.0,57511.0,0.44559438]
["bitfinex-derivatives","BTCF0:USTF0",1617527405216,1.8047788,57512.0,57511.0,0.45559438]
["bitfinex-derivatives","BTCF0:USTF0",1617527405418,1.8047788,57512.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527405716,2.8047788,57512.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527405917,2.8047788,57512.0,57510.0,0.44567109]
["bitfinex-derivatives","BTCF0:USTF0",1617527406118,2.8047788,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527407518,2.8047788,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527407918,2.8047788,57512.0,57511.0,0.44567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527408318,2.8047788,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527408519,2.51025733,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527409419,2.50517945,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527409921,2.5,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527410221,1.50517942,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527414027,1.80514416,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527414428,4.44184416,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527416428,5.44184416,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527416827,4.44184416,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527419131,5.44184416,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527419735,4.44184416,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527432650,2.94184416,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527436753,2.94184416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527441053,3.94184416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527441854,2.94184416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527442055,3.94184416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527445761,2.94184416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527447665,3.30866866,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527448866,2.94184416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527454873,0.30514416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527456978,0.67196096,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527457879,0.54976015,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527458485,0.30514416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527458985,3.36894416,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527460488,3.73572055,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527460888,6.23572055,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527461488,5.43572055,57512.0,57511.0,1.22212702]
["bitfinex-derivatives","BTCF0:USTF0",1617527461689,6.43572055,57512.0,57511.0,0.71567396]
["bitfinex-derivatives","BTCF0:USTF0",1617527462089,7.39353312,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527462491,7.39353312,57512.0,57486.0,0.70984759]
["bitfinex-derivatives","BTCF0:USTF0",1617527462492,7.39353312,57512.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527462888,7.39353312,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527463104,7.39353312,57512.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527463105,5.7638,57512.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527463489,5.7638,57512.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527463490,7.96497665,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527463691,7.96497665,57512.0,57501.0,0.4568602]
["bitfinex-derivatives","BTCF0:USTF0",1617527463891,1.0,57508.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527464090,1.7,57507.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527464493,1.63053569,57504.0,57500.0,0.44689341]
["bitfinex-derivatives","BTCF0:USTF0",1617527464689,1.7,57503.0,57500.0,0.44689341]
["bitfinex-derivatives","BTCF0:USTF0",1617527464890,3.33061255,57503.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527465091,3.33061255,57503.0,57499.0,0.44698237]
["bitfinex-derivatives","BTCF0:USTF0",1617527465291,3.33061255,57503.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527465292,1.5,57501.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527465492,1.5,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527465692,0.67013266,57498.0,57491.0,0.44517268]
["bitfinex-derivatives","BTCF0:USTF0",1617527465892,1.67013266,57498.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527466093,0.00517667,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527466292,0.14488667,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527466994,0.14996201,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527467195,0.25721856,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527467395,3.76491856,57493.0,57490.0,0.44527059]
["bitfinex-derivatives","BTCF0:USTF0",1617527467694,3.76491856,57493.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527467895,0.00517671,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527468094,0.00517671,57492.0,57490.0,0.44527059]
["bitfinex-derivatives","BTCF0:USTF0",1617527468294,0.00517671,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527469498,3.75984323,57493.0,57491.0,0.71526819]
["bitfinex-derivatives","BTCF0:USTF0",1617527469899,3.75984323,57493.0,57491.0,0.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1617527470101,0.00213155,57492.0,57491.0,0.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1617527470501,0.00213155,57492.0,57491.0,0.71526819]
["bitfinex-derivatives","BTCF0:USTF0",1617527470701,3.75679812,57493.0,57491.0,0.71526819]
["bitfinex-derivatives","BTCF0:USTF0",1617527471003,3.75984323,57493.0,57491.0,0.71526819]
["bitfinex-derivatives","BTCF0:USTF0",1617527472804,0.00517668,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527473205,0.00517668,57492.0,57490.0,0.44539869]
["bitfinex-derivatives","BTCF0:USTF0",1617527473606,0.00213159,57491.0,57490.0,0.44539869]
["bitfinex-derivatives","BTCF0:USTF0",1617527474006,0.00213159,57491.0,57490.0,0.71539869]
["bitfinex-derivatives","BTCF0:USTF0",1617527474206,1.00213159,57491.0,57490.0,0.71539869]
["bitfinex-derivatives","BTCF0:USTF0",1617527475708,1.0,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527476108,1.0,57491.0,57488.0,0.44478723]
["bitfinex-derivatives","BTCF0:USTF0",1617527476510,1.0,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527476809,1.0,57491.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527477209,1.0,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527477409,1.0,57491.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527477810,1.0,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527478011,1.0,57491.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527478411,1.0,57492.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527478811,1.0,57492.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527479012,1.0,57492.0,57487.0,0.44476106]
["bitfinex-derivatives","BTCF0:USTF0",1617527479213,1.0,57492.0,57488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617527480916,1.0,57492.0,57486.0,0.44420035]
["bitfinex-derivatives","BTCF0:USTF0",1617527481316,0.10725655,57487.0,57486.0,0.44420035]
["bitfinex-derivatives","BTCF0:USTF0",1617527481815,0.10725655,57487.0,57486.0,0.71420035]
["bitfinex-derivatives","BTCF0:USTF0",1617527486624,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527487025,0.10725655,57487.0,57484.0,0.44379061]
["bitfinex-derivatives","BTCF0:USTF0",1617527487426,2.70735655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527487624,2.70735655,57487.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527487823,2.70735655,57487.0,57484.0,0.44379061]
["bitfinex-derivatives","BTCF0:USTF0",1617527488225,2.70735655,57487.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527492427,2.70735655,57487.0,57485.0,0.71367174]
["bitfinex-derivatives","BTCF0:USTF0",1617527492830,2.70735655,57487.0,57485.0,0.44367174]
["bitfinex-derivatives","BTCF0:USTF0",1617527493228,2.70735655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527493628,2.70735655,57487.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527494029,2.70735655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527494228,2.70735655,57487.0,57485.0,0.71366735]
["bitfinex-derivatives","BTCF0:USTF0",1617527495032,2.70735655,57487.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527495435,2.70735655,57487.0,57485.0,0.44362235]
["bitfinex-derivatives","BTCF0:USTF0",1617527495831,2.70735655,57487.0,57485.0,0.71362235]
["bitfinex-derivatives","BTCF0:USTF0",1617527496031,2.70735655,57487.0,57485.0,0.44362235]
["bitfinex-derivatives","BTCF0:USTF0",1617527496432,2.70735655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527497532,2.70735655,57487.0,57486.0,0.71363428]
["bitfinex-derivatives","BTCF0:USTF0",1617527497932,2.70735655,57487.0,57486.0,0.44363428]
["bitfinex-derivatives","BTCF0:USTF0",1617527498331,2.70735655,57487.0,57486.0,0.71363428]
["bitfinex-derivatives","BTCF0:USTF0",1617527498532,2.70735655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527498931,2.70735655,57487.0,57485.0,0.44376208]
["bitfinex-derivatives","BTCF0:USTF0",1617527499332,2.70735655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527500034,2.70735655,57487.0,57486.0,0.7135223]
["bitfinex-derivatives","BTCF0:USTF0",1617527500533,2.70735655,57487.0,57486.0,0.4435223]
["bitfinex-derivatives","BTCF0:USTF0",1617527500735,2.70735655,57487.0,57486.0,0.7135223]
["bitfinex-derivatives","BTCF0:USTF0",1617527502936,0.10725655,57487.0,57486.0,0.7135223]
["bitfinex-derivatives","BTCF0:USTF0",1617527512651,2.72435655,57487.0,57486.0,0.7135223]
["bitfinex-derivatives","BTCF0:USTF0",1617527520059,2.73464927,57487.0,57486.0,1.21831494]
["bitfinex-derivatives","BTCF0:USTF0",1617527521261,2.72435655,57487.0,57486.0,1.21831494]
["bitfinex-derivatives","BTCF0:USTF0",1617527521660,2.72955383,57487.0,57486.0,1.21831494]
["bitfinex-derivatives","BTCF0:USTF0",1617527522660,2.73464917,57487.0,57486.0,1.21831494]
["bitfinex-derivatives","BTCF0:USTF0",1617527523061,2.72955378,57487.0,57486.0,1.21831494]
["bitfinex-derivatives","BTCF0:USTF0",1617527525362,0.11245378,57487.0,57486.0,1.21831494]
["bitfinex-derivatives","BTCF0:USTF0",1617527525979,0.00214024,57487.0,57486.0,1.78370191]
["bitfinex-derivatives","BTCF0:USTF0",1617527526163,0.00214024,57487.0,57486.0,6.34840191]
["bitfinex-derivatives","BTCF0:USTF0",1617527526764,0.00213994,57492.0,57486.0,6.58287362]
["bitfinex-derivatives","BTCF0:USTF0",1617527527165,0.00213981,57496.0,57491.0,1.51200819]
["bitfinex-derivatives","BTCF0:USTF0",1617527527564,0.01029145,57498.0,57495.0,1.61886478]
["bitfinex-derivatives","BTCF0:USTF0",1617527527565,0.00213981,57498.0,57495.0,1.61886478]
["bitfinex-derivatives","BTCF0:USTF0",1617527527767,0.00213981,57498.0,57495.0,2.75978478]
["bitfinex-derivatives","BTCF0:USTF0",1617527527964,0.00213981,57498.0,57496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527528165,0.01029145,57500.0,57497.0,5.43603892]
["bitfinex-derivatives","BTCF0:USTF0",1617527528166,0.00213971,57500.0,57497.0,5.43603892]
["bitfinex-derivatives","BTCF0:USTF0",1617527528566,0.00213971,57500.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527528968,0.36690888,57506.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527528969,0.00213965,57504.0,57499.0,2.77971827]
["bitfinex-derivatives","BTCF0:USTF0",1617527529170,0.00213965,57504.0,57499.0,1.77971827]
["bitfinex-derivatives","BTCF0:USTF0",1617527529368,0.00213963,57505.0,57503.0,1.50961626]
["bitfinex-derivatives","BTCF0:USTF0",1617527529568,0.00213963,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527529768,0.00213963,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527529968,0.00213963,57505.0,57504.0,1.88684798]
["bitfinex-derivatives","BTCF0:USTF0",1617527530369,0.00213963,57506.0,57504.0,1.88684798]
["bitfinex-derivatives","BTCF0:USTF0",1617527531170,0.00213963,57506.0,57505.0,1.50934026]
["bitfinex-derivatives","BTCF0:USTF0",1617527531571,0.00213963,57506.0,57505.0,1.77934026]
["bitfinex-derivatives","BTCF0:USTF0",1617527533372,0.00213963,57506.0,57505.0,2.77934026]
["bitfinex-derivatives","BTCF0:USTF0",1617527533573,0.00213963,57506.0,57505.0,6.32304026]
["bitfinex-derivatives","BTCF0:USTF0",1617527533773,0.00213956,57508.0,57505.0,6.32304026]
["bitfinex-derivatives","BTCF0:USTF0",1617527534173,0.00213952,57509.0,57507.0,1.50833028]
["bitfinex-derivatives","BTCF0:USTF0",1617527534374,0.00213952,57509.0,57507.0,1.62165028]
["bitfinex-derivatives","BTCF0:USTF0",1617527534573,0.00213952,57509.0,57508.0,1.77833563]
["bitfinex-derivatives","BTCF0:USTF0",1617527534772,0.00213952,57509.0,57508.0,2.77833563]
["bitfinex-derivatives","BTCF0:USTF0",1617527534973,0.00213946,57511.0,57508.0,2.77833563]
["bitfinex-derivatives","BTCF0:USTF0",1617527535373,0.00213946,57513.0,57510.0,1.50758683]
["bitfinex-derivatives","BTCF0:USTF0",1617527535772,0.00213946,57513.0,57512.0,1.05201487]
["bitfinex-derivatives","BTCF0:USTF0",1617527535972,0.00213946,57513.0,57512.0,2.05201487]
["bitfinex-derivatives","BTCF0:USTF0",1617527536172,0.00213946,57513.0,57512.0,2.32201487]
["bitfinex-derivatives","BTCF0:USTF0",1617527536173,0.00519563,57513.0,57512.0,2.32201487]
["bitfinex-derivatives","BTCF0:USTF0",1617527536673,0.00213937,57513.0,57512.0,2.32201487]
["bitfinex-derivatives","BTCF0:USTF0",1617527537075,0.10938264,57524.0,57512.0,1.81948385]
["bitfinex-derivatives","BTCF0:USTF0",1617527537474,0.10938264,57524.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527537675,0.10725655,57524.0,57520.0,0.25487655]
["bitfinex-derivatives","BTCF0:USTF0",1617527538078,0.10725655,57524.0,57520.0,0.26487655]
["bitfinex-derivatives","BTCF0:USTF0",1617527539077,0.07,57521.0,57520.0,0.26487655]
["bitfinex-derivatives","BTCF0:USTF0",1617527540982,0.07,57521.0,57520.0,1.26487655]
["bitfinex-derivatives","BTCF0:USTF0",1617527541382,0.07,57521.0,57520.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527545385,0.07,57521.0,57520.0,4.82375655]
["bitfinex-derivatives","BTCF0:USTF0",1617527546185,0.07,57521.0,57520.0,4.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527546792,0.07,57521.0,57520.0,5.41757397]
["bitfinex-derivatives","BTCF0:USTF0",1617527548086,0.07,57521.0,57520.0,4.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527551290,0.07,57521.0,57520.0,3.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527551489,0.07,57521.0,57520.0,4.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527555794,0.07,57521.0,57520.0,5.4160184]
["bitfinex-derivatives","BTCF0:USTF0",1617527558000,0.07,57521.0,57520.0,4.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527558999,1.0,57525.0,57520.0,4.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527559402,0.07,57521.0,57520.0,3.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527559806,0.07,57521.0,57520.0,4.97893655]
["bitfinex-derivatives","BTCF0:USTF0",1617527560200,0.07,57521.0,57520.0,5.41478124]
["bitfinex-derivatives","BTCF0:USTF0",1617527560602,0.06898105,57521.0,57520.0,5.41478124]
["bitfinex-derivatives","BTCF0:USTF0",1617527562106,0.06898105,57521.0,57520.0,5.90973448]
["bitfinex-derivatives","BTCF0:USTF0",1617527562503,0.06898105,57521.0,57520.0,5.41478124]
["bitfinex-derivatives","BTCF0:USTF0",1617527562904,0.06898105,57521.0,57520.0,5.9097375]
["bitfinex-derivatives","BTCF0:USTF0",1617527569513,0.06898105,57521.0,57520.0,5.41478124]
["bitfinex-derivatives","BTCF0:USTF0",1617527569913,0.06898105,57521.0,57520.0,5.25960124]
["bitfinex-derivatives","BTCF0:USTF0",1617527570914,0.06796213,57521.0,57520.0,5.25960124]
["bitfinex-derivatives","BTCF0:USTF0",1617527571515,0.06796213,57521.0,57520.0,5.75500955]
["bitfinex-derivatives","BTCF0:USTF0",1617527574719,0.06796213,57521.0,57520.0,5.31916486]
["bitfinex-derivatives","BTCF0:USTF0",1617527575120,0.06796213,57521.0,57520.0,5.75464867]
["bitfinex-derivatives","BTCF0:USTF0",1617527579727,0.06796213,57521.0,57520.0,6.31142763]
["bitfinex-derivatives","BTCF0:USTF0",1617527580527,1.0,57525.0,57520.0,6.31142763]
["bitfinex-derivatives","BTCF0:USTF0",1617527580727,0.06796213,57521.0,57520.0,6.31142763]
["bitfinex-derivatives","BTCF0:USTF0",1617527580930,0.06796213,57521.0,57520.0,5.31142763]
["bitfinex-derivatives","BTCF0:USTF0",1617527581327,0.06796213,57521.0,57520.0,6.31142763]
["bitfinex-derivatives","BTCF0:USTF0",1617527581827,0.06694327,57521.0,57520.0,6.45406807]
["bitfinex-derivatives","BTCF0:USTF0",1617527583732,0.06694327,57521.0,57520.0,6.31142763]
["bitfinex-derivatives","BTCF0:USTF0",1617527584133,1.0,57525.0,57520.0,6.31142763]
["bitfinex-derivatives","BTCF0:USTF0",1617527584134,1.0,57525.0,57520.0,7.1481016]
["bitfinex-derivatives","BTCF0:USTF0",1617527584332,1.0,57525.0,57520.0,7.2812316]
["bitfinex-derivatives","BTCF0:USTF0",1617527584534,0.87606713,57525.0,57524.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527584733,0.83316713,57525.0,57524.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527584936,0.82446713,57525.0,57524.0,9.6735022]
["bitfinex-derivatives","BTCF0:USTF0",1617527585336,0.82446713,57525.0,57524.0,3.96890075]
["bitfinex-derivatives","BTCF0:USTF0",1617527585536,0.82446713,57525.0,57524.0,9.96890075]
["bitfinex-derivatives","BTCF0:USTF0",1617527585936,0.82446713,57525.0,57524.0,10.72332603]
["bitfinex-derivatives","BTCF0:USTF0",1617527585937,0.72260819,57525.0,57524.0,10.72332603]
["bitfinex-derivatives","BTCF0:USTF0",1617527586139,0.72260819,57525.0,57524.0,10.95760119]
["bitfinex-derivatives","BTCF0:USTF0",1617527587538,0.72260819,57525.0,57524.0,4.95760119]
["bitfinex-derivatives","BTCF0:USTF0",1617527587737,0.72260819,57525.0,57524.0,10.95760119]
["bitfinex-derivatives","BTCF0:USTF0",1617527588639,0.65340819,57525.0,57524.0,10.95760119]
["bitfinex-derivatives","BTCF0:USTF0",1617527589840,0.65340819,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527590040,0.63590819,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527590239,0.62680819,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527590439,0.55450819,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527590640,0.53730819,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527591940,0.53628964,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527592643,0.53358964,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527593745,0.52478964,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527594147,0.42293377,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527594647,0.37200618,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527597149,0.37200618,57525.0,57524.0,10.95397665]
["bitfinex-derivatives","BTCF0:USTF0",1617527597549,0.37200618,57525.0,57524.0,4.95397665]
["bitfinex-derivatives","BTCF0:USTF0",1617527597750,0.37200618,57525.0,57524.0,10.95397665]
["bitfinex-derivatives","BTCF0:USTF0",1617527598151,0.36110618,57525.0,57524.0,10.95397665]
["bitfinex-derivatives","BTCF0:USTF0",1617527599154,0.35860618,57525.0,57524.0,10.95397665]
["bitfinex-derivatives","BTCF0:USTF0",1617527599352,0.30680618,57525.0,57524.0,10.95397665]
["bitfinex-derivatives","BTCF0:USTF0",1617527599953,0.25700618,57525.0,57524.0,10.95397665]
["bitfinex-derivatives","BTCF0:USTF0",1617527600155,0.25700618,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527600556,0.25700618,57525.0,57524.0,10.17258807]
["bitfinex-derivatives","BTCF0:USTF0",1617527600956,0.25700618,57525.0,57524.0,9.9688943]
["bitfinex-derivatives","BTCF0:USTF0",1617527602257,0.15515982,57525.0,57524.0,10.0944443]
["bitfinex-derivatives","BTCF0:USTF0",1617527603459,0.15414137,57525.0,57524.0,10.0944443]
["bitfinex-derivatives","BTCF0:USTF0",1617527603659,0.13674137,57525.0,57524.0,11.07652023]
["bitfinex-derivatives","BTCF0:USTF0",1617527603859,0.12194137,57525.0,57524.0,11.07652023]
["bitfinex-derivatives","BTCF0:USTF0",1617527604659,0.02594137,57525.0,57524.0,11.07652023]
["bitfinex-derivatives","BTCF0:USTF0",1617527605060,0.10725655,57573.0,57524.0,11.07652023]
["bitfinex-derivatives","BTCF0:USTF0",1617527605261,0.14,57554.0,57524.0,11.07652023]
["bitfinex-derivatives","BTCF0:USTF0",1617527605462,0.14,57554.0,57533.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527605863,0.14,57554.0,57553.0,2.27668898]
["bitfinex-derivatives","BTCF0:USTF0",1617527606263,0.14,57554.0,57553.0,2.11676239]
["bitfinex-derivatives","BTCF0:USTF0",1617527606464,0.14,57554.0,57553.0,2.22401894]
["bitfinex-derivatives","BTCF0:USTF0",1617527607468,0.14,57554.0,57553.0,2.71491941]
["bitfinex-derivatives","BTCF0:USTF0",1617527607665,0.14,57554.0,57553.0,1.71491941]
["bitfinex-derivatives","BTCF0:USTF0",1617527607865,0.14,57554.0,57553.0,2.71491941]
["bitfinex-derivatives","BTCF0:USTF0",1617527609371,0.14,57554.0,57553.0,5.22891941]
["bitfinex-derivatives","BTCF0:USTF0",1617527609871,0.14,57554.0,57553.0,4.82968332]
["bitfinex-derivatives","BTCF0:USTF0",1617527611273,0.14,57554.0,57553.0,3.82968332]
["bitfinex-derivatives","BTCF0:USTF0",1617527611473,0.25786,57554.0,57553.0,3.82968332]
["bitfinex-derivatives","BTCF0:USTF0",1617527611673,0.25786,57554.0,57553.0,1.31568332]
["bitfinex-derivatives","BTCF0:USTF0",1617527612376,0.25786,57554.0,57553.0,1.22401894]
["bitfinex-derivatives","BTCF0:USTF0",1617527614078,0.14,57554.0,57553.0,2.22401894]
["bitfinex-derivatives","BTCF0:USTF0",1617527614479,0.14,57554.0,57553.0,5.15481894]
["bitfinex-derivatives","BTCF0:USTF0",1617527614879,0.14,57554.0,57553.0,5.24648643]
["bitfinex-derivatives","BTCF0:USTF0",1617527615280,0.13898148,57554.0,57553.0,5.24648643]
["bitfinex-derivatives","BTCF0:USTF0",1617527617483,0.13898148,57554.0,57553.0,4.24648643]
["bitfinex-derivatives","BTCF0:USTF0",1617527617685,0.13898148,57554.0,57553.0,5.24648643]
["bitfinex-derivatives","BTCF0:USTF0",1617527618084,0.13898148,57554.0,57553.0,4.24648643]
["bitfinex-derivatives","BTCF0:USTF0",1617527622288,0.13898148,57554.0,57553.0,5.24648643]
["bitfinex-derivatives","BTCF0:USTF0",1617527623389,0.13898148,57554.0,57553.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617527623890,0.13898148,57554.0,57553.0,4.0953877]
["bitfinex-derivatives","BTCF0:USTF0",1617527626692,0.10725655,57560.0,57553.0,4.0953877]
["bitfinex-derivatives","BTCF0:USTF0",1617527627092,0.10725655,57560.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527627494,0.10725655,57560.0,57559.0,0.35426896]
["bitfinex-derivatives","BTCF0:USTF0",1617527627892,0.10725655,57560.0,57559.0,0.62426896]
["bitfinex-derivatives","BTCF0:USTF0",1617527628092,0.10725655,57560.0,57559.0,0.48528748]
["bitfinex-derivatives","BTCF0:USTF0",1617527628293,0.10725655,57560.0,57559.0,0.54640013]
["bitfinex-derivatives","BTCF0:USTF0",1617527628692,0.10725655,57560.0,57559.0,0.65365668]
["bitfinex-derivatives","BTCF0:USTF0",1617527630594,0.10725655,57560.0,57559.0,1.08717335]
["bitfinex-derivatives","BTCF0:USTF0",1617527632994,0.10725655,57560.0,57559.0,0.65365668]
["bitfinex-derivatives","BTCF0:USTF0",1617527633495,0.10725655,57560.0,57559.0,1.08734169]
["bitfinex-derivatives","BTCF0:USTF0",1617527641010,0.10939297,57560.0,57559.0,1.58210547]
["bitfinex-derivatives","BTCF0:USTF0",1617527643811,0.10725655,57560.0,57559.0,1.58210547]
["bitfinex-derivatives","BTCF0:USTF0",1617527648415,0.27468655,57560.0,57559.0,1.58210547]
["bitfinex-derivatives","BTCF0:USTF0",1617527652622,0.27682328,57560.0,57559.0,1.58210547]
["bitfinex-derivatives","BTCF0:USTF0",1617527653021,0.27468655,57560.0,57559.0,1.58210547]
["bitfinex-derivatives","BTCF0:USTF0",1617527653423,0.27468655,57560.0,57559.0,5.32710547]
["bitfinex-derivatives","BTCF0:USTF0",1617527654023,0.27468655,57560.0,57559.0,5.56136706]
["bitfinex-derivatives","BTCF0:USTF0",1617527654325,0.2768235,57560.0,57559.0,5.56136706]
["bitfinex-derivatives","BTCF0:USTF0",1617527654723,0.27468655,57560.0,57559.0,5.56136706]
["bitfinex-derivatives","BTCF0:USTF0",1617527655526,0.1093935,57560.0,57559.0,5.56136706]
["bitfinex-derivatives","BTCF0:USTF0",1617527656128,0.00213695,57560.0,57559.0,5.56136706]
["bitfinex-derivatives","BTCF0:USTF0",1617527656328,0.00213687,57561.0,57559.0,5.56136706]
["bitfinex-derivatives","BTCF0:USTF0",1617527656729,0.00213687,57561.0,57559.0,6.56136706]
["bitfinex-derivatives","BTCF0:USTF0",1617527656929,0.00213687,57562.0,57560.0,1.58402691]
["bitfinex-derivatives","BTCF0:USTF0",1617527657329,0.00213687,57562.0,57561.0,1.5585437]
["bitfinex-derivatives","BTCF0:USTF0",1617527657729,0.00213687,57562.0,57561.0,1.61965316]
["bitfinex-derivatives","BTCF0:USTF0",1617527657930,0.00213687,57562.0,57561.0,4.49095316]
["bitfinex-derivatives","BTCF0:USTF0",1617527658529,0.00213687,57562.0,57561.0,4.58261785]
["bitfinex-derivatives","BTCF0:USTF0",1617527659329,0.00518954,57563.0,57561.0,4.58261785]
["bitfinex-derivatives","BTCF0:USTF0",1617527659929,0.00518954,57563.0,57562.0,1.4412316]
["bitfinex-derivatives","BTCF0:USTF0",1617527660329,0.01027735,57564.0,57562.0,1.85382139]
["bitfinex-derivatives","BTCF0:USTF0",1617527660835,0.01027735,57564.0,57563.0,1.34963193]
["bitfinex-derivatives","BTCF0:USTF0",1617527661331,0.01027735,57564.0,57563.0,1.61963193]
["bitfinex-derivatives","BTCF0:USTF0",1617527662833,0.30536956,57565.0,57563.0,1.61963193]
["bitfinex-derivatives","BTCF0:USTF0",1617527663232,0.30536956,57565.0,57564.0,1.34981228]
["bitfinex-derivatives","BTCF0:USTF0",1617527663632,0.30536956,57565.0,57564.0,1.61981228]
["bitfinex-derivatives","BTCF0:USTF0",1617527663834,0.30536956,57565.0,57564.0,1.71147723]
["bitfinex-derivatives","BTCF0:USTF0",1617527664133,0.30536956,57565.0,57564.0,1.61981228]
["bitfinex-derivatives","BTCF0:USTF0",1617527671037,0.41262611,57565.0,57564.0,1.61981228]
["bitfinex-derivatives","BTCF0:USTF0",1617527671239,0.61262611,57565.0,57564.0,1.61981228]
["bitfinex-derivatives","BTCF0:USTF0",1617527671439,3.30832611,57565.0,57564.0,1.61981228]
["bitfinex-derivatives","BTCF0:USTF0",1617527671637,3.67478296,57565.0,57564.0,1.12415762]
["bitfinex-derivatives","BTCF0:USTF0",1617527676844,0.97908296,57565.0,57564.0,1.12415762]
["bitfinex-derivatives","BTCF0:USTF0",1617527677746,0.97908296,57565.0,57564.0,3.86175762]
["bitfinex-derivatives","BTCF0:USTF0",1617527678145,0.97908296,57565.0,57564.0,1.12415762]
["bitfinex-derivatives","BTCF0:USTF0",1617527678546,0.97908296,57565.0,57564.0,1.21582698]
["bitfinex-derivatives","BTCF0:USTF0",1617527678948,0.97908296,57565.0,57564.0,1.12415762]
["bitfinex-derivatives","BTCF0:USTF0",1617527679349,4.23158296,57565.0,57564.0,1.12415762]
["bitfinex-derivatives","BTCF0:USTF0",1617527682550,5.23158296,57565.0,57564.0,1.12415762]
["bitfinex-derivatives","BTCF0:USTF0",1617527683250,5.67942383,57565.0,57564.0,0.68798152]
["bitfinex-derivatives","BTCF0:USTF0",1617527686258,6.17942383,57565.0,57564.0,0.68798152]
["bitfinex-derivatives","BTCF0:USTF0",1617527686660,7.17942383,57565.0,57564.0,0.68798152]
["bitfinex-derivatives","BTCF0:USTF0",1617527686862,7.68834383,57565.0,57564.0,0.35687136]
["bitfinex-derivatives","BTCF0:USTF0",1617527687059,7.68834383,57565.0,57560.0,0.35798848]
["bitfinex-derivatives","BTCF0:USTF0",1617527687260,0.0524,57564.0,57560.0,0.35798848]
["bitfinex-derivatives","BTCF0:USTF0",1617527687460,0.0524,57564.0,57558.0,0.35813918]
["bitfinex-derivatives","BTCF0:USTF0",1617527687660,1.7,57560.0,57558.0,0.35813918]
["bitfinex-derivatives","BTCF0:USTF0",1617527687861,1.7,57560.0,57540.0,0.09168651]
["bitfinex-derivatives","BTCF0:USTF0",1617527687862,1.7,57558.0,57551.0,0.62733873]
["bitfinex-derivatives","BTCF0:USTF0",1617527688262,0.2,57551.0,57550.0,0.35737904]
["bitfinex-derivatives","BTCF0:USTF0",1617527688663,0.50460319,57551.0,57550.0,0.35737904]
["bitfinex-derivatives","BTCF0:USTF0",1617527688863,0.50460319,57551.0,57550.0,0.62737904]
["bitfinex-derivatives","BTCF0:USTF0",1617527689062,3.68640803,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527693370,3.68133077,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527694370,3.68640358,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527695674,3.68133077,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527696576,3.67828711,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527696975,3.67615655,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527697475,3.6782871,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527697876,3.68133077,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527698478,0.31243077,57551.0,57550.0,0.68850489]
["bitfinex-derivatives","BTCF0:USTF0",1617527698679,0.10938619,57551.0,57550.0,3.76400489]
["bitfinex-derivatives","BTCF0:USTF0",1617527699082,0.00212964,57551.0,57550.0,3.76400489]
["bitfinex-derivatives","BTCF0:USTF0",1617527699279,0.00212957,57552.0,57550.0,3.76400489]
["bitfinex-derivatives","BTCF0:USTF0",1617527699681,0.36516981,57559.0,57551.0,0.85222573]
["bitfinex-derivatives","BTCF0:USTF0",1617527699682,0.00212948,57557.0,57551.0,0.85222573]
["bitfinex-derivatives","BTCF0:USTF0",1617527699982,0.00517159,57558.0,57551.0,0.85222573]
["bitfinex-derivatives","BTCF0:USTF0",1617527699983,0.00212934,57560.0,57556.0,0.7906148]
["bitfinex-derivatives","BTCF0:USTF0",1617527700181,0.00212934,57560.0,57556.0,0.8993548]
["bitfinex-derivatives","BTCF0:USTF0",1617527700380,0.00212934,57560.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527700582,0.00212934,57562.0,57559.0,0.35564374]
["bitfinex-derivatives","BTCF0:USTF0",1617527700982,0.00212934,57562.0,57561.0,0.35564215]
["bitfinex-derivatives","BTCF0:USTF0",1617527701381,0.00212934,57562.0,57561.0,0.42675768]
["bitfinex-derivatives","BTCF0:USTF0",1617527702685,0.10938585,57563.0,57561.0,0.42675768]
["bitfinex-derivatives","BTCF0:USTF0",1617527702882,2.8493,57562.0,57561.0,0.42675768]
["bitfinex-derivatives","BTCF0:USTF0",1617527709792,0.0021288,57565.0,57561.0,0.42675768]
["bitfinex-derivatives","BTCF0:USTF0",1617527709992,0.00516991,57567.0,57561.0,0.42675768]
["bitfinex-derivatives","BTCF0:USTF0",1617527709993,0.00212876,57566.0,57564.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1617527710395,0.00212872,57569.0,57565.0,0.68672163]
["bitfinex-derivatives","BTCF0:USTF0",1617527711195,0.00212872,57569.0,57568.0,0.35560183]
["bitfinex-derivatives","BTCF0:USTF0",1617527711396,0.00212872,57569.0,57568.0,0.46285838]
["bitfinex-derivatives","BTCF0:USTF0",1617527711595,0.00212872,57569.0,57568.0,3.69315838]
["bitfinex-derivatives","BTCF0:USTF0",1617527712195,0.00517045,57569.0,57568.0,3.75426801]
["bitfinex-derivatives","BTCF0:USTF0",1617527712998,0.002129,57569.0,57568.0,3.90065801]
["bitfinex-derivatives","BTCF0:USTF0",1617527713396,0.00212897,57570.0,57568.0,3.90065801]
["bitfinex-derivatives","BTCF0:USTF0",1617527713796,0.00212897,57570.0,57569.0,0.41671663]
["bitfinex-derivatives","BTCF0:USTF0",1617527714198,0.00212897,57570.0,57569.0,0.68671663]
["bitfinex-derivatives","BTCF0:USTF0",1617527714701,0.00212834,57572.0,57569.0,0.68671663]
["bitfinex-derivatives","BTCF0:USTF0",1617527714996,0.10938489,57573.0,57571.0,0.3553393]
["bitfinex-derivatives","BTCF0:USTF0",1617527715396,0.10938489,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527715599,0.10938489,57573.0,57572.0,0.62536375]
["bitfinex-derivatives","BTCF0:USTF0",1617527715999,0.11242548,57573.0,57572.0,0.0611056]
["bitfinex-derivatives","BTCF0:USTF0",1617527716400,0.10938488,57573.0,57572.0,0.68645847]
["bitfinex-derivatives","BTCF0:USTF0",1617527718303,0.10725655,57573.0,57572.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1617527718801,0.11242541,57573.0,57572.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1617527719502,0.10725655,57573.0,57572.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1617527719903,0.11749308,57573.0,57572.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1617527720303,0.1124255,57573.0,57572.0,0.3311056]
["bitfinex-derivatives","BTCF0:USTF0",1617527721403,0.11749304,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527721804,0.10725655,57573.0,57571.0,0.36608119]
["bitfinex-derivatives","BTCF0:USTF0",1617527722105,0.10725655,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527722505,0.10725655,57573.0,57571.0,0.41201854]
["bitfinex-derivatives","BTCF0:USTF0",1617527722705,0.10725655,57573.0,57572.0,0.33110496]
["bitfinex-derivatives","BTCF0:USTF0",1617527722706,0.11749287,57573.0,57572.0,0.33110496]
["bitfinex-derivatives","BTCF0:USTF0",1617527723106,0.10725655,57573.0,57572.0,0.68776231]
["bitfinex-derivatives","BTCF0:USTF0",1617527723507,0.10725655,57573.0,57572.0,0.33110496]
["bitfinex-derivatives","BTCF0:USTF0",1617527724407,0.10725655,57573.0,57572.0,0.68787506]
["bitfinex-derivatives","BTCF0:USTF0",1617527724808,0.10725655,57573.0,57572.0,0.33110496]
["bitfinex-derivatives","BTCF0:USTF0",1617527725109,0.10725655,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527725509,0.10725655,57573.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527725910,0.10725655,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527726112,0.10725655,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527726410,0.10725655,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527726811,0.11749061,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527727010,0.11749061,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527727211,0.10725655,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527727410,0.10725655,57573.0,57570.0,0.35675748]
["bitfinex-derivatives","BTCF0:USTF0",1617527727612,0.11749081,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527728510,0.11749081,57573.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527728910,0.11749081,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527729110,0.11749081,57573.0,57570.0,0.62678648]
["bitfinex-derivatives","BTCF0:USTF0",1617527729310,0.11749081,57573.0,57572.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1617527729510,0.10725655,57573.0,57572.0,3.43417]
["bitfinex-derivatives","BTCF0:USTF0",1617527729711,0.10725655,57573.0,57572.0,3.16417]
["bitfinex-derivatives","BTCF0:USTF0",1617527729912,0.10725655,57573.0,57572.0,3.52064754]
["bitfinex-derivatives","BTCF0:USTF0",1617527730111,0.10725655,57573.0,57572.0,3.79064754]
["bitfinex-derivatives","BTCF0:USTF0",1617527731615,0.10725655,57573.0,57572.0,4.22616066]
["bitfinex-derivatives","BTCF0:USTF0",1617527732018,0.10725655,57573.0,57572.0,1.21116066]
["bitfinex-derivatives","BTCF0:USTF0",1617527732419,0.10725655,57573.0,57572.0,0.77564754]
["bitfinex-derivatives","BTCF0:USTF0",1617527732618,0.10725655,57573.0,57572.0,0.62647754]
["bitfinex-derivatives","BTCF0:USTF0",1617527742827,0.10725655,57573.0,57572.0,0.74366754]
["bitfinex-derivatives","BTCF0:USTF0",1617527743828,0.00212497,57581.0,57572.0,0.74366754]
["bitfinex-derivatives","BTCF0:USTF0",1617527744029,0.00212497,57582.0,57572.0,0.74366754]
["bitfinex-derivatives","BTCF0:USTF0",1617527744430,0.00212497,57582.0,57575.0,0.3557422]
["bitfinex-derivatives","BTCF0:USTF0",1617527744829,0.00212497,57582.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527745030,0.00212497,57582.0,57581.0,2.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617527745433,0.00212497,57582.0,57581.0,2.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617527745632,0.10938152,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527746836,0.10725655,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527747736,0.1093833,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527749034,0.10725655,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527750639,0.1093833,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527751037,0.10725655,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527751937,0.10938329,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527753138,0.10725655,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527754439,0.10938311,57582.0,57581.0,2.64675655]
["bitfinex-derivatives","BTCF0:USTF0",1617527756848,0.10938311,57582.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527757349,3.64558311,57582.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527757848,0.10938311,57582.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527758848,0.41204189,57582.0,57581.0,4.15431127]
["bitfinex-derivatives","BTCF0:USTF0",1617527759349,0.41204189,57582.0,57581.0,3.71763617]
["bitfinex-derivatives","BTCF0:USTF0",1617527763556,0.41204189,57582.0,57581.0,4.15451041]
["bitfinex-derivatives","BTCF0:USTF0",1617527781180,0.77820302,57582.0,57581.0,4.15451041]
["bitfinex-derivatives","BTCF0:USTF0",1617527781880,0.77820302,57582.0,57581.0,0.91141041]
["bitfinex-derivatives","BTCF0:USTF0",1617527782080,1.02258884,57582.0,57581.0,0.91141041]
["bitfinex-derivatives","BTCF0:USTF0",1617527782680,0.65642771,57582.0,57581.0,0.91141041]
["bitfinex-derivatives","BTCF0:USTF0",1617527783082,0.65642771,57582.0,57581.0,0.97250692]
["bitfinex-derivatives","BTCF0:USTF0",1617527784383,1.02259158,57582.0,57581.0,0.97250692]
["bitfinex-derivatives","BTCF0:USTF0",1617527785688,1.02259158,57582.0,57581.0,3.59720692]
["bitfinex-derivatives","BTCF0:USTF0",1617527785888,0.65642771,57582.0,57581.0,3.59720692]
["bitfinex-derivatives","BTCF0:USTF0",1617527786286,1.02258999,57582.0,57581.0,3.68885226]
["bitfinex-derivatives","BTCF0:USTF0",1617527788088,0.41204189,57582.0,57581.0,3.68885226]
["bitfinex-derivatives","BTCF0:USTF0",1617527795599,0.41204189,57582.0,57581.0,3.83497226]
["bitfinex-derivatives","BTCF0:USTF0",1617527796000,0.41204189,57582.0,57581.0,4.33105177]
["bitfinex-derivatives","BTCF0:USTF0",1617527797719,0.30478534,57582.0,57581.0,4.33105177]
["bitfinex-derivatives","BTCF0:USTF0",1617527798304,0.55479155,57590.0,57581.0,1.70635177]
["bitfinex-derivatives","BTCF0:USTF0",1617527798305,0.0021354,57584.0,57581.0,1.70635177]
["bitfinex-derivatives","BTCF0:USTF0",1617527798702,0.0021354,57584.0,57583.0,1.28820879]
["bitfinex-derivatives","BTCF0:USTF0",1617527799105,0.0021354,57584.0,57583.0,1.55820879]
["bitfinex-derivatives","BTCF0:USTF0",1617527799902,0.0021354,57584.0,57583.0,1.61929663]
["bitfinex-derivatives","BTCF0:USTF0",1617527800302,0.10725655,57590.0,57583.0,1.61929663]
["bitfinex-derivatives","BTCF0:USTF0",1617527800303,0.00213302,57586.0,57583.0,1.61929663]
["bitfinex-derivatives","BTCF0:USTF0",1617527800703,0.00213302,57587.0,57583.0,1.61929663]
["bitfinex-derivatives","BTCF0:USTF0",1617527801104,0.00213302,57587.0,57585.0,1.28699671]
["bitfinex-derivatives","BTCF0:USTF0",1617527801503,0.10938949,57590.0,57586.0,1.5562479]
["bitfinex-derivatives","BTCF0:USTF0",1617527801702,0.10938949,57590.0,57589.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617527802102,0.58480754,57594.0,57589.0,5.17514036]
["bitfinex-derivatives","BTCF0:USTF0",1617527802103,0.00213289,57592.0,57589.0,5.17514036]
["bitfinex-derivatives","BTCF0:USTF0",1617527803003,0.00213289,57593.0,57591.0,1.28569522]
["bitfinex-derivatives","BTCF0:USTF0",1617527803202,0.00213289,57593.0,57591.0,2.28569522]
["bitfinex-derivatives","BTCF0:USTF0",1617527803403,0.28,57594.0,57592.0,1.55510034]
["bitfinex-derivatives","BTCF0:USTF0",1617527803804,0.28,57594.0,57592.0,1.70779941]
["bitfinex-derivatives","BTCF0:USTF0",1617527804204,0.28,57594.0,57593.0,1.3456447]
["bitfinex-derivatives","BTCF0:USTF0",1617527804404,0.28,57594.0,57593.0,1.5107847]
["bitfinex-derivatives","BTCF0:USTF0",1617527804605,0.28,57594.0,57593.0,1.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1617527810710,0.28,57594.0,57593.0,1.6156447]
["bitfinex-derivatives","BTCF0:USTF0",1617527811312,0.28,57594.0,57593.0,1.12158069]
["bitfinex-derivatives","BTCF0:USTF0",1617527815114,0.28,57594.0,57593.0,1.61414126]
["bitfinex-derivatives","BTCF0:USTF0",1617527816515,0.28,57594.0,57593.0,1.12158069]
["bitfinex-derivatives","BTCF0:USTF0",1617527816915,0.28,57594.0,57593.0,1.61402537]
["bitfinex-derivatives","BTCF0:USTF0",1617527818417,0.10725655,57602.0,57593.0,1.61402537]
["bitfinex-derivatives","BTCF0:USTF0",1617527818618,0.10725655,57602.0,57601.0,3.1713]
["bitfinex-derivatives","BTCF0:USTF0",1617527819017,0.10725655,57602.0,57601.0,3.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617527819222,0.10725655,57602.0,57601.0,3.85666593]
["bitfinex-derivatives","BTCF0:USTF0",1617527820117,0.10938513,57602.0,57601.0,3.96392248]
["bitfinex-derivatives","BTCF0:USTF0",1617527820719,0.10725655,57602.0,57601.0,0.79262248]
["bitfinex-derivatives","BTCF0:USTF0",1617527821021,0.11749473,57602.0,57601.0,0.43833454]
["bitfinex-derivatives","BTCF0:USTF0",1617527821218,3.25119473,57602.0,57601.0,0.43833454]
["bitfinex-derivatives","BTCF0:USTF0",1617527821619,3.54516321,57602.0,57601.0,0.43833454]
["bitfinex-derivatives","BTCF0:USTF0",1617527822020,3.24095655,57602.0,57601.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527822920,5.04508653,57602.0,57601.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527823120,1.91138653,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527823321,2.91138653,57602.0,57601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1617527823520,0.2,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527823721,4.9136,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527823921,4.9136,57601.0,57593.0,0.35509047]
["bitfinex-derivatives","BTCF0:USTF0",1617527824121,4.9136,57601.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527824122,5.62708582,57601.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527824322,5.62708582,57601.0,57600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617527824522,5.62708582,57601.0,57594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617527824721,5.62708582,57601.0,57593.0,0.62512271]
["bitfinex-derivatives","BTCF0:USTF0",1617527824923,4.7136,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527825123,4.7136,57601.0,57595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617527825323,2.16912663,57601.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527825523,2.16912663,57601.0,57593.0,0.35513573]
["bitfinex-derivatives","BTCF0:USTF0",1617527825722,0.30416335,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527825923,1.80416335,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527826123,1.9114199,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527826324,1.92165656,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527826524,1.61749321,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527826723,2.61749321,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527826925,0.11749321,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527827324,0.11749321,57596.0,57594.0,0.6250619]
["bitfinex-derivatives","BTCF0:USTF0",1617527827525,0.11749321,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527828026,0.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527829327,0.10725655,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527829328,0.10938477,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527829729,0.10938477,57596.0,57595.0,0.3547564]
["bitfinex-derivatives","BTCF0:USTF0",1617527830128,0.10938477,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527830728,0.10725655,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527831841,0.10938485,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527832840,1.60938485,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527833050,1.72857485,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527833239,5.43807485,57596.0,57595.0,0.6247564]
["bitfinex-derivatives","BTCF0:USTF0",1617527833432,5.44618285,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527833830,5.43594655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527834332,5.44618268,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527834532,2.73668268,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527834731,2.73668268,57596.0,57595.0,2.9142]
["bitfinex-derivatives","BTCF0:USTF0",1617527834936,2.72644655,57596.0,57595.0,2.9142]
["bitfinex-derivatives","BTCF0:USTF0",1617527835333,2.72857484,57596.0,57595.0,3.2682906]
["bitfinex-derivatives","BTCF0:USTF0",1617527835531,1.72857484,57596.0,57595.0,3.2682906]
["bitfinex-derivatives","BTCF0:USTF0",1617527835732,0.10938484,57596.0,57595.0,3.2682906]
["bitfinex-derivatives","BTCF0:USTF0",1617527836935,0.10725655,57596.0,57595.0,3.2682906]
["bitfinex-derivatives","BTCF0:USTF0",1617527838437,0.10938558,57596.0,57595.0,3.2682906]
["bitfinex-derivatives","BTCF0:USTF0",1617527838838,0.10725655,57596.0,57595.0,3.2682906]
["bitfinex-derivatives","BTCF0:USTF0",1617527842043,0.11750112,57596.0,57595.0,3.2682906]
["bitfinex-derivatives","BTCF0:USTF0",1617527842244,0.11750112,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527842444,0.41165222,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527842845,0.11750113,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527843644,0.10725655,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527844047,0.4116536,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527849254,0.77751965,57596.0,57595.0,3.7419906]
["bitfinex-derivatives","BTCF0:USTF0",1617527850156,1.02188,57596.0,57595.0,3.7419906]
["bitfinex-derivatives","BTCF0:USTF0",1617527855359,1.12419,57596.0,57595.0,3.7419906]
["bitfinex-derivatives","BTCF0:USTF0",1617527856863,1.12419,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527857562,3.70699,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527860566,3.70699,57596.0,57595.0,1.05797777]
["bitfinex-derivatives","BTCF0:USTF0",1617527861064,3.70699,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527861565,5.20699,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527861766,6.20699,57596.0,57595.0,0.6240906]
["bitfinex-derivatives","BTCF0:USTF0",1617527862165,6.20699,57596.0,57595.0,0.5871906]
["bitfinex-derivatives","BTCF0:USTF0",1617527862365,6.65435596,57596.0,57591.0,0.35565607]
["bitfinex-derivatives","BTCF0:USTF0",1617527862564,6.85435596,57596.0,57591.0,0.35565607]
["bitfinex-derivatives","BTCF0:USTF0",1617527862764,6.85435596,57596.0,57587.0,0.43469075]
["bitfinex-derivatives","BTCF0:USTF0",1617527862765,7.36272086,57596.0,57590.0,0.27071592]
["bitfinex-derivatives","BTCF0:USTF0",1617527863167,0.75245334,57591.0,57590.0,0.27071592]
["bitfinex-derivatives","BTCF0:USTF0",1617527863365,2.50465334,57591.0,57590.0,0.27071592]
["bitfinex-derivatives","BTCF0:USTF0",1617527863766,2.50465334,57591.0,57585.0,0.43488612]
["bitfinex-derivatives","BTCF0:USTF0",1617527864166,1.80506736,57586.0,57585.0,0.43488612]
["bitfinex-derivatives","BTCF0:USTF0",1617527864366,2.91232391,57586.0,57585.0,0.43488612]
["bitfinex-derivatives","BTCF0:USTF0",1617527864567,2.91232391,57586.0,57585.0,0.70488612]
["bitfinex-derivatives","BTCF0:USTF0",1617527864968,3.1567122,57586.0,57585.0,0.76598319]
["bitfinex-derivatives","BTCF0:USTF0",1617527865368,3.1567122,57586.0,57585.0,0.33109707]
["bitfinex-derivatives","BTCF0:USTF0",1617527869475,2.91232391,57586.0,57585.0,0.33109707]
["bitfinex-derivatives","BTCF0:USTF0",1617527877786,1.41232391,57586.0,57585.0,0.33109707]
["bitfinex-derivatives","BTCF0:USTF0",1617527877986,0.41232391,57586.0,57585.0,0.33109707]
["bitfinex-derivatives","BTCF0:USTF0",1617527880991,1.41232391,57586.0,57585.0,0.33109707]
["bitfinex-derivatives","BTCF0:USTF0",1617527882492,0.41232391,57586.0,57585.0,0.33109707]
["bitfinex-derivatives","BTCF0:USTF0",1617527887900,1.41232391,57586.0,57585.0,0.33109707]
["bitfinex-derivatives","BTCF0:USTF0",1617527888100,1.41232391,57586.0,57585.0,0.68754239]
["bitfinex-derivatives","BTCF0:USTF0",1617527888904,1.7778563,57586.0,57585.0,0.68754239]
["bitfinex-derivatives","BTCF0:USTF0",1617527890505,1.41232391,57586.0,57585.0,0.68754239]
["bitfinex-derivatives","BTCF0:USTF0",1617527891406,1.77785783,57586.0,57585.0,0.68754239]
["bitfinex-derivatives","BTCF0:USTF0",1617527892005,2.27785783,57586.0,57585.0,0.68754239]
["bitfinex-derivatives","BTCF0:USTF0",1617527892406,3.27785783,57586.0,57585.0,0.68754239]
["bitfinex-derivatives","BTCF0:USTF0",1617527892606,3.27785783,57586.0,57585.0,0.41754239]
["bitfinex-derivatives","BTCF0:USTF0",1617527892806,3.72464976,57586.0,57579.0,0.35693083]
["bitfinex-derivatives","BTCF0:USTF0",1617527893006,1.5,57580.0,57579.0,0.35693083]
["bitfinex-derivatives","BTCF0:USTF0",1617527893206,2.41465884,57580.0,57578.0,0.35706498]
["bitfinex-derivatives","BTCF0:USTF0",1617527893405,3.41465884,57580.0,57578.0,0.35706498]
["bitfinex-derivatives","BTCF0:USTF0",1617527893805,2.41465806,57579.0,57577.0,0.3570949]
["bitfinex-derivatives","BTCF0:USTF0",1617527894207,0.30430569,57578.0,57576.0,0.35663961]
["bitfinex-derivatives","BTCF0:USTF0",1617527894607,0.30430569,57578.0,57577.0,3.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617527895208,0.01024113,57578.0,57577.0,3.90907848]
["bitfinex-derivatives","BTCF0:USTF0",1617527895608,0.01024214,57579.0,57577.0,3.90907848]
["bitfinex-derivatives","BTCF0:USTF0",1617527896007,0.01024214,57579.0,57578.0,0.41758289]
["bitfinex-derivatives","BTCF0:USTF0",1617527896407,0.01024214,57579.0,57578.0,0.68758289]
["bitfinex-derivatives","BTCF0:USTF0",1617527896611,0.10725655,57579.0,57578.0,0.68758289]
["bitfinex-derivatives","BTCF0:USTF0",1617527898811,1.11749855,57579.0,57578.0,0.68758289]
["bitfinex-derivatives","BTCF0:USTF0",1617527899012,2.61749855,57579.0,57578.0,0.68758289]
["bitfinex-derivatives","BTCF0:USTF0",1617527899613,2.91158255,57579.0,57578.0,0.33110191]
["bitfinex-derivatives","BTCF0:USTF0",1617527900213,2.91158255,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527900813,1.41158255,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527901013,1.41158255,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527901915,1.11749878,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527902215,1.41158168,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527902415,0.41158168,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527902616,0.10725655,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527903017,0.11749872,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527904818,0.27051872,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527905019,1.27051872,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527906221,0.27051872,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527906823,0.11749872,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527907022,0.41170142,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527907823,0.11750267,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527909825,0.11750264,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527911527,1.11750264,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527911930,1.10725655,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527912329,1.11750272,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527912729,0.11750272,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527914433,3.42580272,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527915533,0.10725655,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527916333,1.10725655,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527916533,1.41178719,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527917735,1.77775483,57579.0,57578.0,1.06302648]
["bitfinex-derivatives","BTCF0:USTF0",1617527918637,1.77775483,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527919939,0.77775483,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527921341,1.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527921741,1.02216893,57579.0,57578.0,1.06307635]
["bitfinex-derivatives","BTCF0:USTF0",1617527922744,2.02216893,57579.0,57578.0,1.06307635]
["bitfinex-derivatives","BTCF0:USTF0",1617527924648,2.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527926550,2.02216893,57579.0,57578.0,1.06369029]
["bitfinex-derivatives","BTCF0:USTF0",1617527926750,1.02216893,57579.0,57578.0,1.06369029]
["bitfinex-derivatives","BTCF0:USTF0",1617527926950,2.02216893,57579.0,57578.0,1.06369029]
["bitfinex-derivatives","BTCF0:USTF0",1617527927753,2.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527928553,1.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527929054,1.02216893,57579.0,57578.0,1.06354107]
["bitfinex-derivatives","BTCF0:USTF0",1617527929454,2.02216893,57579.0,57578.0,1.06354107]
["bitfinex-derivatives","BTCF0:USTF0",1617527930155,2.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527930656,2.02216893,57579.0,57578.0,1.06346058]
["bitfinex-derivatives","BTCF0:USTF0",1617527932059,2.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527933162,1.02216893,57579.0,57578.0,1.06357006]
["bitfinex-derivatives","BTCF0:USTF0",1617527933662,1.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527934461,1.02216893,57579.0,57578.0,1.06354255]
["bitfinex-derivatives","BTCF0:USTF0",1617527934863,1.02216893,57579.0,57578.0,0.62646428]
["bitfinex-derivatives","BTCF0:USTF0",1617527935464,1.02216893,57579.0,57578.0,1.06346322]
["bitfinex-derivatives","BTCF0:USTF0",1617527938768,1.02216893,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527940170,1.14296893,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527940371,2.14296893,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527940773,1.14296893,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527941371,1.02216893,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527942674,0.41178719,57579.0,57578.0,1.66802372]
["bitfinex-derivatives","BTCF0:USTF0",1617527943074,0.41178719,57579.0,57578.0,4.87472372]
["bitfinex-derivatives","BTCF0:USTF0",1617527943277,0.41178719,57579.0,57578.0,1.66802372]
["bitfinex-derivatives","BTCF0:USTF0",1617527943475,1.41178719,57579.0,57578.0,1.66802372]
["bitfinex-derivatives","BTCF0:USTF0",1617527943675,1.90899606,57579.0,57578.0,1.66802372]
["bitfinex-derivatives","BTCF0:USTF0",1617527944075,1.90899606,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527946275,1.90899606,57579.0,57578.0,1.66826177]
["bitfinex-derivatives","BTCF0:USTF0",1617527947175,1.90899606,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527949478,0.90899606,57579.0,57578.0,1.17071977]
["bitfinex-derivatives","BTCF0:USTF0",1617527949679,0.41178719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527951980,4.14448719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527956686,5.14448719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527959292,4.14448719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527960093,4.51087865,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527962395,4.14448719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527963900,0.41178719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527964299,0.41178719,57579.0,57578.0,5.16191311]
["bitfinex-derivatives","BTCF0:USTF0",1617527965000,0.41178719,57579.0,57578.0,5.25356405]
["bitfinex-derivatives","BTCF0:USTF0",1617527965900,0.41178719,57579.0,57578.0,1.75976405]
["bitfinex-derivatives","BTCF0:USTF0",1617527966100,0.41178719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527966701,3.42498719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527967903,0.41178719,57579.0,57578.0,1.66811311]
["bitfinex-derivatives","BTCF0:USTF0",1617527968102,0.41178719,57579.0,57578.0,4.97353311]
["bitfinex-derivatives","BTCF0:USTF0",1617527968303,0.30453064,57579.0,57578.0,4.97353311]
["bitfinex-derivatives","BTCF0:USTF0",1617527968904,0.00213647,57579.0,57578.0,5.06517703]
["bitfinex-derivatives","BTCF0:USTF0",1617527969107,0.01027542,57581.0,57578.0,5.06517703]
["bitfinex-derivatives","BTCF0:USTF0",1617527969108,0.00213641,57581.0,57578.0,5.06517703]
["bitfinex-derivatives","BTCF0:USTF0",1617527969604,0.00213631,57583.0,57578.0,5.62173488]
["bitfinex-derivatives","BTCF0:USTF0",1617527970205,0.00213631,57583.0,57582.0,1.29198662]
["bitfinex-derivatives","BTCF0:USTF0",1617527970705,0.00213631,57583.0,57582.0,1.56198662]
["bitfinex-derivatives","BTCF0:USTF0",1617527971106,0.00213631,57583.0,57582.0,1.62307758]
["bitfinex-derivatives","BTCF0:USTF0",1617527974111,0.00213629,57584.0,57582.0,1.62307758]
["bitfinex-derivatives","BTCF0:USTF0",1617527975212,0.00213312,57586.0,57583.0,1.3511674]
["bitfinex-derivatives","BTCF0:USTF0",1617527975611,0.00213312,57586.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527975813,0.00213277,57587.0,57585.0,4.53221758]
["bitfinex-derivatives","BTCF0:USTF0",1617527976211,0.00213277,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617527976412,0.00213277,57587.0,57586.0,1.21644517]
["bitfinex-derivatives","BTCF0:USTF0",1617527976813,0.00517959,57588.0,57586.0,1.1248082]
["bitfinex-derivatives","BTCF0:USTF0",1617527977015,2.83765655,57587.0,57586.0,1.1248082]
["bitfinex-derivatives","BTCF0:USTF0",1617527977213,2.84283626,57587.0,57586.0,1.1248082]
["bitfinex-derivatives","BTCF0:USTF0",1617527977614,2.83765655,57587.0,57586.0,1.1248082]
["bitfinex-derivatives","BTCF0:USTF0",1617527978915,2.84283623,57587.0,57586.0,1.23206475]
["bitfinex-derivatives","BTCF0:USTF0",1617527979819,2.83978937,57587.0,57586.0,1.23206475]
["bitfinex-derivatives","BTCF0:USTF0",1617527980417,0.10938937,57587.0,57586.0,1.23206475]
["bitfinex-derivatives","BTCF0:USTF0",1617527980817,0.10938937,57587.0,57586.0,3.99516475]
["bitfinex-derivatives","BTCF0:USTF0",1617527981817,0.10938937,57587.0,57586.0,4.08680176]
["bitfinex-derivatives","BTCF0:USTF0",1617527984823,0.10725655,57587.0,57586.0,4.5828078]
["bitfinex-derivatives","BTCF0:USTF0",1617527985322,0.10938937,57587.0,57586.0,4.08680176]
["bitfinex-derivatives","BTCF0:USTF0",1617527986726,0.10725655,57587.0,57586.0,4.08680176]
["bitfinex-derivatives","BTCF0:USTF0",1617527987628,0.10938858,57587.0,57586.0,4.08680176]
["bitfinex-derivatives","BTCF0:USTF0",1617527990030,0.10938858,57587.0,57586.0,4.13860176]
["bitfinex-derivatives","BTCF0:USTF0",1617527990631,0.10725655,57587.0,57586.0,4.13860176]
["bitfinex-derivatives","BTCF0:USTF0",1617527990831,0.10725655,57587.0,57586.0,4.08680176]
["bitfinex-derivatives","BTCF0:USTF0",1617527991431,0.10725655,57587.0,57586.0,4.19953176]
["bitfinex-derivatives","BTCF0:USTF0",1617527992734,0.10725655,57587.0,57586.0,4.69515017]
["bitfinex-derivatives","BTCF0:USTF0",1617527993131,0.002132,57590.0,57586.0,4.69515017]
["bitfinex-derivatives","BTCF0:USTF0",1617527993833,0.002132,57590.0,57589.0,0.79294373]
["bitfinex-derivatives","BTCF0:USTF0",1617527994233,0.002132,57590.0,57589.0,1.06294373]
["bitfinex-derivatives","BTCF0:USTF0",1617527994833,0.00213191,57592.0,57589.0,1.06294373]
["bitfinex-derivatives","BTCF0:USTF0",1617527995336,0.00213191,57592.0,57591.0,0.79265422]
["bitfinex-derivatives","BTCF0:USTF0",1617527995733,0.00213191,57592.0,57591.0,1.06265422]
["bitfinex-derivatives","BTCF0:USTF0",1617527996136,0.00213191,57592.0,57591.0,1.12374245]
["bitfinex-derivatives","BTCF0:USTF0",1617527996835,0.00213071,57593.0,57591.0,1.12374245]
["bitfinex-derivatives","BTCF0:USTF0",1617527997036,0.00213071,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617527997436,0.00213069,57594.0,57593.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617527997838,0.10938737,57595.0,57593.0,4.48873543]
["bitfinex-derivatives","BTCF0:USTF0",1617527998236,0.00213082,57596.0,57593.0,1.21466449]
["bitfinex-derivatives","BTCF0:USTF0",1617527998637,0.00213082,57596.0,57595.0,3.1181]
["bitfinex-derivatives","BTCF0:USTF0",1617527999038,0.00213069,57600.0,57595.0,4.33201153]
["bitfinex-derivatives","BTCF0:USTF0",1617527999439,0.00213069,57600.0,57595.0,5.33201153]
["bitfinex-derivatives","BTCF0:USTF0",1617527999638,0.00213069,57600.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617527999940,0.00213047,57604.0,57599.0,1.28446702]
["bitfinex-derivatives","BTCF0:USTF0",1617528000139,0.00213047,57604.0,57599.0,1.43568702]
["bitfinex-derivatives","BTCF0:USTF0",1617528000343,0.00213045,57605.0,57603.0,0.79036789]
["bitfinex-derivatives","BTCF0:USTF0",1617528000740,0.00213041,57606.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528001139,0.00213041,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528001340,0.00213041,57606.0,57605.0,0.95859043]
["bitfinex-derivatives","BTCF0:USTF0",1617528001539,0.00213041,57606.0,57605.0,1.22859043]
["bitfinex-derivatives","BTCF0:USTF0",1617528001739,0.00213041,57606.0,57605.0,1.16751595]
["bitfinex-derivatives","BTCF0:USTF0",1617528002140,0.00213041,57607.0,57605.0,1.22858995]
["bitfinex-derivatives","BTCF0:USTF0",1617528002540,0.00213041,57607.0,57606.0,0.85142274]
["bitfinex-derivatives","BTCF0:USTF0",1617528002942,0.00213041,57607.0,57606.0,1.12142274]
["bitfinex-derivatives","BTCF0:USTF0",1617528004843,0.00213033,57608.0,57606.0,1.12142274]
["bitfinex-derivatives","BTCF0:USTF0",1617528005243,0.00213033,57608.0,57607.0,0.85122572]
["bitfinex-derivatives","BTCF0:USTF0",1617528005545,0.01024586,57610.0,57607.0,0.85122572]
["bitfinex-derivatives","BTCF0:USTF0",1617528005546,0.00213023,57610.0,57607.0,0.85122572]
["bitfinex-derivatives","BTCF0:USTF0",1617528005742,0.00213023,57610.0,57607.0,1.12122572]
["bitfinex-derivatives","BTCF0:USTF0",1617528006543,0.00213023,57610.0,57609.0,0.78990945]
["bitfinex-derivatives","BTCF0:USTF0",1617528006743,0.00213023,57610.0,57609.0,1.78990945]
["bitfinex-derivatives","BTCF0:USTF0",1617528006943,0.00213023,57610.0,57609.0,2.05990945]
["bitfinex-derivatives","BTCF0:USTF0",1617528007142,0.01024496,57615.0,57609.0,2.05990945]
["bitfinex-derivatives","BTCF0:USTF0",1617528007143,0.00213014,57612.0,57609.0,2.05990945]
["bitfinex-derivatives","BTCF0:USTF0",1617528007342,0.00213014,57612.0,57609.0,2.12097607]
["bitfinex-derivatives","BTCF0:USTF0",1617528007544,0.0051732,57614.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528007545,0.00213014,57613.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528007742,0.00213014,57613.0,57609.0,2.12097607]
["bitfinex-derivatives","BTCF0:USTF0",1617528007944,0.00213014,57613.0,57611.0,1.05933094]
["bitfinex-derivatives","BTCF0:USTF0",1617528008144,0.00213014,57613.0,57611.0,1.17754094]
["bitfinex-derivatives","BTCF0:USTF0",1617528008344,0.00213012,57614.0,57612.0,0.85030181]
["bitfinex-derivatives","BTCF0:USTF0",1617528008745,0.00213012,57614.0,57613.0,0.78926231]
["bitfinex-derivatives","BTCF0:USTF0",1617528009145,0.00213012,57614.0,57613.0,1.22758517]
["bitfinex-derivatives","BTCF0:USTF0",1617528011150,0.00212274,57621.0,57613.0,0.43832286]
["bitfinex-derivatives","BTCF0:USTF0",1617528011947,0.00212274,57621.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528012348,0.00212274,57620.0,57613.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528013250,0.00212274,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528013650,0.00212274,57620.0,57619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528015351,0.00212274,57620.0,57619.0,3.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617528015553,0.00212274,57620.0,57619.0,3.82603655]
["bitfinex-derivatives","BTCF0:USTF0",1617528015954,0.00212253,57621.0,57619.0,3.82603655]
["bitfinex-derivatives","BTCF0:USTF0",1617528016354,0.00212251,57623.0,57619.0,3.82603655]
["bitfinex-derivatives","BTCF0:USTF0",1617528017155,0.00727719,57624.0,57619.0,3.82603655]
["bitfinex-derivatives","BTCF0:USTF0",1617528017356,0.00212251,57624.0,57619.0,3.82603655]
["bitfinex-derivatives","BTCF0:USTF0",1617528017655,0.00212251,57624.0,57619.0,0.54013655]
["bitfinex-derivatives","BTCF0:USTF0",1617528018056,0.00212251,57624.0,57622.0,3.202]
["bitfinex-derivatives","BTCF0:USTF0",1617528018457,0.00212251,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528018857,0.05452251,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528019058,0.0524,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528019658,0.00212251,57625.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528021262,5.53334655,57624.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528021461,5.54355462,57624.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528021662,1.75825462,57624.0,57612.0,0.35336183]
["bitfinex-derivatives","BTCF0:USTF0",1617528021863,1.75825462,57624.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528021864,1.01020021,57621.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528022263,1.01020021,57621.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528022264,0.00212088,57618.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528022463,0.00212088,57618.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528022664,0.00212086,57619.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528022863,0.00212086,57619.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528022864,0.00212086,57619.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528023065,0.00212084,57618.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528023264,0.10725655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528023466,0.10725655,57612.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528023665,0.23540655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528027568,0.10725655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528029673,0.10725655,57612.0,57610.0,0.62331523]
["bitfinex-derivatives","BTCF0:USTF0",1617528032276,0.10725655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528032576,0.10725655,57612.0,57610.0,0.62340815]
["bitfinex-derivatives","BTCF0:USTF0",1617528035079,0.10725655,57612.0,57611.0,0.35350081]
["bitfinex-derivatives","BTCF0:USTF0",1617528035479,0.10725655,57612.0,57611.0,0.62350081]
["bitfinex-derivatives","BTCF0:USTF0",1617528037297,0.00212321,57621.0,57611.0,0.62350081]
["bitfinex-derivatives","BTCF0:USTF0",1617528037509,0.00212321,57621.0,57619.0,2.656]
["bitfinex-derivatives","BTCF0:USTF0",1617528037689,0.00212321,57621.0,57619.0,2.814]
["bitfinex-derivatives","BTCF0:USTF0",1617528037891,0.00515637,57622.0,57619.0,2.814]
["bitfinex-derivatives","BTCF0:USTF0",1617528037892,0.00212316,57622.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528038288,0.0102114,57624.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528038289,0.00212316,57624.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528039187,0.00212313,57625.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528039588,0.00212313,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528041390,0.00212313,57625.0,57624.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617528041693,0.10937962,57626.0,57624.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617528042992,0.10725655,57626.0,57624.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617528043192,0.10725655,57626.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528043794,0.1093796,57626.0,57625.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1617528044194,0.1093796,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528044395,0.10725655,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528046997,0.11241834,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528053006,0.16501834,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528053207,0.11241834,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528053808,0.10938191,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528054210,0.10725655,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528055009,0.10938189,57626.0,57625.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617528055209,0.10938189,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528055410,0.00212534,57626.0,57625.0,3.8111]
["bitfinex-derivatives","BTCF0:USTF0",1617528055609,0.00516153,57627.0,57625.0,3.5411]
["bitfinex-derivatives","BTCF0:USTF0",1617528055610,0.00212527,57627.0,57625.0,3.5411]
["bitfinex-derivatives","BTCF0:USTF0",1617528055809,0.00212527,57627.0,57625.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1617528056010,0.00212515,57632.0,57625.0,5.16391333]
["bitfinex-derivatives","BTCF0:USTF0",1617528056210,0.00212515,57632.0,57626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528056410,0.00212512,57633.0,57626.0,1.56882551]
["bitfinex-derivatives","BTCF0:USTF0",1617528056610,0.00212512,57633.0,57632.0,3.1424]
["bitfinex-derivatives","BTCF0:USTF0",1617528056809,0.36440663,57639.0,57632.0,4.49482004]
["bitfinex-derivatives","BTCF0:USTF0",1617528056810,0.00212494,57637.0,57632.0,4.49482004]
["bitfinex-derivatives","BTCF0:USTF0",1617528057011,0.00212494,57637.0,57632.0,4.76482004]
["bitfinex-derivatives","BTCF0:USTF0",1617528057213,0.00213166,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528057410,0.00213166,57634.0,57633.0,1.25986597]
["bitfinex-derivatives","BTCF0:USTF0",1617528057610,0.00213166,57634.0,57633.0,0.26986597]
["bitfinex-derivatives","BTCF0:USTF0",1617528057811,0.00213156,57635.0,57633.0,1.2088222]
["bitfinex-derivatives","BTCF0:USTF0",1617528058111,0.00213156,57635.0,57634.0,0.78494922]
["bitfinex-derivatives","BTCF0:USTF0",1617528058311,0.00213156,57635.0,57634.0,1.78494922]
["bitfinex-derivatives","BTCF0:USTF0",1617528058513,0.00213134,57639.0,57634.0,2.54521509]
["bitfinex-derivatives","BTCF0:USTF0",1617528058913,0.00213134,57639.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528059313,0.00213134,57639.0,57638.0,2.05436425]
["bitfinex-derivatives","BTCF0:USTF0",1617528059514,0.00213134,57639.0,57638.0,2.19796425]
["bitfinex-derivatives","BTCF0:USTF0",1617528059913,0.00213134,57639.0,57638.0,2.25899851]
["bitfinex-derivatives","BTCF0:USTF0",1617528060315,0.00213125,57644.0,57638.0,2.74889451]
["bitfinex-derivatives","BTCF0:USTF0",1617528060714,0.00213118,57645.0,57642.0,1.27330721]
["bitfinex-derivatives","BTCF0:USTF0",1617528061114,0.00213118,57645.0,57643.0,2.05358313]
["bitfinex-derivatives","BTCF0:USTF0",1617528061314,0.00213118,57645.0,57644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528061514,0.00213118,57645.0,57644.0,1.95188912]
["bitfinex-derivatives","BTCF0:USTF0",1617528061714,0.00213118,57645.0,57644.0,2.22188912]
["bitfinex-derivatives","BTCF0:USTF0",1617528061914,0.00213122,57646.0,57644.0,2.22188912]
["bitfinex-derivatives","BTCF0:USTF0",1617528062316,0.00517582,57647.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528062817,0.00517582,57647.0,57646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528063316,0.00517582,57647.0,57646.0,2.114579]
["bitfinex-derivatives","BTCF0:USTF0",1617528065620,0.00517582,57647.0,57646.0,4.778379]
["bitfinex-derivatives","BTCF0:USTF0",1617528066221,0.00212145,57654.0,57646.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1617528066621,0.00212145,57654.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528066823,0.00212145,57654.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528067225,0.00212145,57654.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528067422,0.00212145,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528067823,0.00212145,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528068023,0.00515207,57656.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528068024,0.00212141,57655.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528069424,0.00212138,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528069625,0.05382138,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528069826,0.00212138,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528070226,0.00212138,57655.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528071125,0.0021203,57656.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528072144,3.5764,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528072335,4.69167,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528072528,4.60250452,57654.0,57653.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1617528072728,5.60250452,57654.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528072949,6.04694225,57654.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528073149,6.04694225,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528073336,0.00212077,57642.0,57631.0,0.35173697]
["bitfinex-derivatives","BTCF0:USTF0",1617528073532,0.00212077,57642.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528073533,0.00212077,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528073747,0.15222,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528073945,0.15222,57642.0,57641.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528074130,0.1573706,57642.0,57641.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528074348,0.1573706,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528074755,0.1573706,57642.0,57624.0,4.10427293]
["bitfinex-derivatives","BTCF0:USTF0",1617528074756,1.16242056,57642.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528075133,1.81901456,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528075330,1.81901456,57642.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528075531,1.45531762,57642.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528075730,1.45531762,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528075931,1.45531762,57642.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528076132,0.00212098,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528076331,0.00212098,57636.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528076531,1.00212098,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528076932,0.00515107,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528077332,1.00515107,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528077532,1.11240762,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528077733,0.11240762,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528078332,1.11240762,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528078532,4.00740762,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528078732,4.00740762,57636.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528079033,4.00740762,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528079334,4.00740762,57636.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528079534,3.90520868,57636.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528079734,2.90520868,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528079935,2.90520868,57636.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528080336,2.90520868,57636.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528080337,0.00212255,57633.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528080536,0.00212255,57633.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528080936,0.00212255,57633.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528081136,0.00212255,57633.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528081337,0.00212255,57633.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528081536,0.00212255,57633.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528081537,0.10725655,57631.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528081938,0.10725655,57631.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528082137,0.10725655,57631.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528082537,0.10725655,57631.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528082739,0.10725655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528083140,0.10725655,57631.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528083341,0.10725655,57631.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528083342,0.10725655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528083742,0.10725655,57631.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528083743,0.10725655,57631.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528083943,1.10725655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528084144,0.10725655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528084342,1.10725655,57631.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528084542,1.10725655,57631.0,57618.0,0.43081375]
["bitfinex-derivatives","BTCF0:USTF0",1617528084543,1.41052134,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528084743,1.61052134,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528084944,1.61052134,57631.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528084945,0.61052134,57631.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528085145,0.61052134,57631.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528085346,0.61052134,57631.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528085545,0.20988655,57625.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528085744,0.20988655,57625.0,57616.0,0.46018386]
["bitfinex-derivatives","BTCF0:USTF0",1617528085745,3.3171,57619.0,57616.0,0.46018386]
["bitfinex-derivatives","BTCF0:USTF0",1617528085944,3.3171,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528086144,3.3171,57619.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528086344,3.3171,57619.0,57616.0,0.46018386]
["bitfinex-derivatives","BTCF0:USTF0",1617528086545,3.3171,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528087144,1.0,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528087544,1.10725655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528087947,1.10725655,57618.0,57612.0,0.3532199]
["bitfinex-derivatives","BTCF0:USTF0",1617528088146,1.10725655,57618.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528088345,1.10725655,57618.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528088545,1.10725655,57618.0,57612.0,0.35326777]
["bitfinex-derivatives","BTCF0:USTF0",1617528088746,0.10725655,57618.0,57612.0,0.35326777]
["bitfinex-derivatives","BTCF0:USTF0",1617528088948,0.10725655,57618.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528089348,0.10725655,57618.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528089548,0.10725655,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528089948,0.10725655,57618.0,57617.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528092851,2.65965655,57618.0,57617.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528095870,2.65965655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528096057,3.65965655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528096458,3.85965655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528097060,3.86481394,57618.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528097460,0.00212362,57617.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528097659,0.00212362,57617.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528097861,0.00212362,57616.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528098061,0.00212362,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528098259,0.00212364,57617.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528098660,0.00212364,57617.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528098861,0.00212364,57617.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528099261,0.00212364,57617.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528099663,0.00212364,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528099864,0.00212364,57617.0,57610.0,0.35494772]
["bitfinex-derivatives","BTCF0:USTF0",1617528100063,3.0308,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528100264,3.18199,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528101267,3.18199,57612.0,57611.0,0.62513823]
["bitfinex-derivatives","BTCF0:USTF0",1617528101667,3.28924655,57612.0,57611.0,0.46239478]
["bitfinex-derivatives","BTCF0:USTF0",1617528102068,3.28924655,57612.0,57611.0,0.73239478]
["bitfinex-derivatives","BTCF0:USTF0",1617528104371,3.28924655,57612.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528104772,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528104971,4.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528105172,4.28924655,57612.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528105473,4.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528105873,1.0,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528106074,4.28924655,57612.0,57608.0,0.35576205]
["bitfinex-derivatives","BTCF0:USTF0",1617528106474,4.28924655,57612.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528106673,4.28924655,57612.0,57608.0,0.35576205]
["bitfinex-derivatives","BTCF0:USTF0",1617528107073,4.28924655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528107375,3.28924655,57612.0,57609.0,0.35573617]
["bitfinex-derivatives","BTCF0:USTF0",1617528107675,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528108076,3.28924655,57612.0,57609.0,0.35573617]
["bitfinex-derivatives","BTCF0:USTF0",1617528108276,3.28924655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528108475,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528108677,3.28924655,57612.0,57608.0,0.35584568]
["bitfinex-derivatives","BTCF0:USTF0",1617528108877,3.28924655,57612.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528109075,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528109276,3.28924655,57612.0,57608.0,0.35584568]
["bitfinex-derivatives","BTCF0:USTF0",1617528109476,3.28924655,57612.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528109676,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528109876,3.28924655,57612.0,57608.0,0.35584568]
["bitfinex-derivatives","BTCF0:USTF0",1617528110080,3.28924655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528110477,3.28924655,57612.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528110677,3.28924655,57612.0,57608.0,0.35584568]
["bitfinex-derivatives","BTCF0:USTF0",1617528110876,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528111077,3.28924655,57612.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528111378,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528111778,3.28924655,57612.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528111977,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528112378,3.28924655,57612.0,57609.0,0.62582651]
["bitfinex-derivatives","BTCF0:USTF0",1617528112577,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528112777,3.28924655,57612.0,57611.0,0.33106048]
["bitfinex-derivatives","BTCF0:USTF0",1617528112977,3.28924655,57612.0,57611.0,0.06106048]
["bitfinex-derivatives","BTCF0:USTF0",1617528113178,3.28924655,57612.0,57611.0,0.33106048]
["bitfinex-derivatives","BTCF0:USTF0",1617528113780,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528114279,3.28924655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528114480,3.28924655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528114880,3.28924655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528115080,0.25844655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528115279,3.63924655,57612.0,57611.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617528115487,3.63924655,57612.0,57588.0,0.55302385]
["bitfinex-derivatives","BTCF0:USTF0",1617528115488,3.63924655,57612.0,57610.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1617528115696,4.63924655,57612.0,57609.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1617528115893,4.63924655,57612.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528115894,3.63924655,57612.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528116081,3.63924655,57612.0,57607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617528116283,3.63924655,57612.0,57609.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617528116284,1.0,57610.0,57609.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617528116495,5.19054655,57612.0,57609.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617528116699,5.19054655,57612.0,57608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617528116892,1.0,57610.0,57608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617528117105,1.7,57609.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528117294,2.00306392,57609.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528117489,2.00306392,57609.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528117690,0.10725655,57603.0,57602.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1617528117904,0.10725655,57603.0,57597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528117905,0.2,57602.0,57597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528118101,0.2,57602.0,57593.0,0.356498]
["bitfinex-derivatives","BTCF0:USTF0",1617528118302,0.2,57602.0,57583.0,3.71973611]
["bitfinex-derivatives","BTCF0:USTF0",1617528118303,0.20212085,57602.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528118684,0.2,57598.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528118885,0.2,57598.0,57592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528119085,0.20212089,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528119485,0.20212089,57598.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528119886,0.10725655,57594.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528120285,0.10725655,57594.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528120486,1.0,57593.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528120687,1.0,57590.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528121089,1.0,57590.0,57585.0,0.3571959]
["bitfinex-derivatives","BTCF0:USTF0",1617528121288,0.0515,57593.0,57585.0,0.3571959]
["bitfinex-derivatives","BTCF0:USTF0",1617528121289,1.0,57589.0,57586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528121689,1.0,57587.0,57585.0,0.3571959]
["bitfinex-derivatives","BTCF0:USTF0",1617528121892,0.23430655,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528122289,0.23430655,57587.0,57586.0,0.62712408]
["bitfinex-derivatives","BTCF0:USTF0",1617528122690,0.23430655,57587.0,57586.0,0.41820481]
["bitfinex-derivatives","BTCF0:USTF0",1617528122889,0.23430655,57587.0,57586.0,0.68820481]
["bitfinex-derivatives","BTCF0:USTF0",1617528123089,0.23430655,57587.0,57586.0,0.62712408]
["bitfinex-derivatives","BTCF0:USTF0",1617528123591,0.23430655,57587.0,57586.0,0.68820459]
["bitfinex-derivatives","BTCF0:USTF0",1617528123792,0.10725655,57587.0,57586.0,0.79546114]
["bitfinex-derivatives","BTCF0:USTF0",1617528124496,0.10725655,57587.0,57586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528126198,0.10725655,57587.0,57586.0,0.73468907]
["bitfinex-derivatives","BTCF0:USTF0",1617528126898,0.10725655,57587.0,57586.0,0.79576905]
["bitfinex-derivatives","BTCF0:USTF0",1617528128799,0.10725655,57587.0,57586.0,1.23238223]
["bitfinex-derivatives","BTCF0:USTF0",1617528129600,0.10725655,57587.0,57586.0,2.23238223]
["bitfinex-derivatives","BTCF0:USTF0",1617528129801,0.1062387,57587.0,57586.0,2.72795354]
["bitfinex-derivatives","BTCF0:USTF0",1617528137807,0.10725655,57596.0,57586.0,2.72795354]
["bitfinex-derivatives","BTCF0:USTF0",1617528138509,0.10725655,57596.0,57595.0,0.79314755]
["bitfinex-derivatives","BTCF0:USTF0",1617528138911,0.10725655,57596.0,57595.0,1.06314755]
["bitfinex-derivatives","BTCF0:USTF0",1617528139310,0.10725655,57596.0,57595.0,1.12421974]
["bitfinex-derivatives","BTCF0:USTF0",1617528140010,0.10725655,57596.0,57595.0,1.23147629]
["bitfinex-derivatives","BTCF0:USTF0",1617528140412,0.10725655,57596.0,57595.0,1.12421974]
["bitfinex-derivatives","BTCF0:USTF0",1617528140612,3.69915655,57596.0,57595.0,1.12421974]
["bitfinex-derivatives","BTCF0:USTF0",1617528141011,4.69915655,57596.0,57595.0,1.12421974]
["bitfinex-derivatives","BTCF0:USTF0",1617528141211,4.69915655,57596.0,57595.0,0.68798859]
["bitfinex-derivatives","BTCF0:USTF0",1617528142214,3.69915655,57596.0,57595.0,0.68798859]
["bitfinex-derivatives","BTCF0:USTF0",1617528144015,3.82394655,57596.0,57595.0,0.68798859]
["bitfinex-derivatives","BTCF0:USTF0",1617528144415,4.82394655,57596.0,57595.0,0.68798859]
["bitfinex-derivatives","BTCF0:USTF0",1617528144818,1.23204655,57596.0,57595.0,0.68798859]
["bitfinex-derivatives","BTCF0:USTF0",1617528145219,1.23720983,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528145620,1.23720983,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528145819,1.24227152,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528146021,1.24227152,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528146222,1.23204655,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528146519,1.23204655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528146719,1.24227147,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528146919,1.24227147,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528147119,1.24227147,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528147420,0.23720964,57596.0,57593.0,2.5411]
["bitfinex-derivatives","BTCF0:USTF0",1617528147620,0.23720964,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528148222,0.23417252,57596.0,57594.0,0.62818303]
["bitfinex-derivatives","BTCF0:USTF0",1617528148622,0.23204655,57596.0,57594.0,0.62818303]
["bitfinex-derivatives","BTCF0:USTF0",1617528149122,0.23204655,57596.0,57595.0,0.35810734]
["bitfinex-derivatives","BTCF0:USTF0",1617528149521,0.10725655,57596.0,57595.0,0.62810734]
["bitfinex-derivatives","BTCF0:USTF0",1617528149722,0.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528150123,0.10725655,57596.0,57595.0,0.35824308]
["bitfinex-derivatives","BTCF0:USTF0",1617528150525,0.10725655,57596.0,57595.0,0.62824308]
["bitfinex-derivatives","BTCF0:USTF0",1617528159335,0.10725655,57596.0,57595.0,1.62824308]
["bitfinex-derivatives","BTCF0:USTF0",1617528162841,0.10938526,57596.0,57595.0,1.62824308]
["bitfinex-derivatives","BTCF0:USTF0",1617528164144,0.10938526,57596.0,57595.0,2.06845208]
["bitfinex-derivatives","BTCF0:USTF0",1617528166148,0.10725655,57596.0,57595.0,2.06845208]
["bitfinex-derivatives","BTCF0:USTF0",1617528166346,0.22359655,57596.0,57595.0,2.06845208]
["bitfinex-derivatives","BTCF0:USTF0",1617528166548,0.22876807,57596.0,57595.0,2.06845208]
["bitfinex-derivatives","BTCF0:USTF0",1617528173660,0.22876807,57596.0,57595.0,1.62824308]
["bitfinex-derivatives","BTCF0:USTF0",1617528174059,0.52837057,57596.0,57595.0,2.06915864]
["bitfinex-derivatives","BTCF0:USTF0",1617528181165,0.41203057,57596.0,57595.0,2.21474864]
["bitfinex-derivatives","BTCF0:USTF0",1617528181570,0.41203057,57596.0,57595.0,5.95024864]
["bitfinex-derivatives","BTCF0:USTF0",1617528181768,0.30477402,57596.0,57595.0,5.95024864]
["bitfinex-derivatives","BTCF0:USTF0",1617528181968,0.00213297,57596.0,57595.0,6.45107066]
["bitfinex-derivatives","BTCF0:USTF0",1617528182369,0.00213277,57600.0,57595.0,6.68517404]
["bitfinex-derivatives","BTCF0:USTF0",1617528182869,0.00213274,57603.0,57595.0,6.68517404]
["bitfinex-derivatives","BTCF0:USTF0",1617528183368,0.00213274,57603.0,57602.0,1.30048511]
["bitfinex-derivatives","BTCF0:USTF0",1617528183768,0.0021327,57604.0,57602.0,1.57048511]
["bitfinex-derivatives","BTCF0:USTF0",1617528184172,0.0021327,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528184569,0.0021327,57604.0,57603.0,1.73879596]
["bitfinex-derivatives","BTCF0:USTF0",1617528185473,0.00213316,57605.0,57603.0,1.73879596]
["bitfinex-derivatives","BTCF0:USTF0",1617528185874,0.00213316,57605.0,57604.0,1.36134446]
["bitfinex-derivatives","BTCF0:USTF0",1617528186274,0.00213316,57605.0,57604.0,1.63134446]
["bitfinex-derivatives","BTCF0:USTF0",1617528188078,0.00213316,57606.0,57604.0,1.63134446]
["bitfinex-derivatives","BTCF0:USTF0",1617528188577,0.00213316,57606.0,57605.0,1.36132538]
["bitfinex-derivatives","BTCF0:USTF0",1617528188878,0.00213316,57606.0,57605.0,1.45292438]
["bitfinex-derivatives","BTCF0:USTF0",1617528189079,0.00213316,57606.0,57605.0,1.72292438]
["bitfinex-derivatives","BTCF0:USTF0",1617528189282,0.00213314,57607.0,57605.0,4.99062538]
["bitfinex-derivatives","BTCF0:USTF0",1617528190080,0.00213314,57607.0,57606.0,1.45262436]
["bitfinex-derivatives","BTCF0:USTF0",1617528190481,0.00213314,57607.0,57606.0,1.72262436]
["bitfinex-derivatives","BTCF0:USTF0",1617528191481,0.00213308,57608.0,57606.0,1.72262436]
["bitfinex-derivatives","BTCF0:USTF0",1617528191884,0.10938963,57609.0,57607.0,1.36057895]
["bitfinex-derivatives","BTCF0:USTF0",1617528192082,0.10938963,57609.0,57607.0,1.48675895]
["bitfinex-derivatives","BTCF0:USTF0",1617528192282,0.10938963,57609.0,57608.0,1.06826829]
["bitfinex-derivatives","BTCF0:USTF0",1617528192283,0.10725655,57609.0,57608.0,1.06826829]
["bitfinex-derivatives","BTCF0:USTF0",1617528192484,0.00212931,57612.0,57608.0,1.06826829]
["bitfinex-derivatives","BTCF0:USTF0",1617528192684,0.00517117,57613.0,57608.0,1.06826829]
["bitfinex-derivatives","BTCF0:USTF0",1617528192884,0.00212927,57615.0,57611.0,0.79795983]
["bitfinex-derivatives","BTCF0:USTF0",1617528193086,0.00212927,57615.0,57614.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1617528193285,0.00212927,57615.0,57614.0,4.45048591]
["bitfinex-derivatives","BTCF0:USTF0",1617528193484,0.00212927,57615.0,57614.0,4.46048591]
["bitfinex-derivatives","BTCF0:USTF0",1617528193685,0.00212927,57615.0,57614.0,4.61314176]
["bitfinex-derivatives","BTCF0:USTF0",1617528194286,0.00212927,57615.0,57614.0,4.72039831]
["bitfinex-derivatives","BTCF0:USTF0",1617528194686,0.00212927,57615.0,57614.0,1.06789831]
["bitfinex-derivatives","BTCF0:USTF0",1617528194887,0.00212861,57616.0,57614.0,1.06789831]
["bitfinex-derivatives","BTCF0:USTF0",1617528195289,0.00516956,57615.0,57614.0,0.53741255]
["bitfinex-derivatives","BTCF0:USTF0",1617528195688,0.00212865,57615.0,57614.0,0.55604983]
["bitfinex-derivatives","BTCF0:USTF0",1617528196088,0.00212865,57615.0,57614.0,0.91504905]
["bitfinex-derivatives","BTCF0:USTF0",1617528196289,0.1093852,57615.0,57614.0,0.91504905]
["bitfinex-derivatives","BTCF0:USTF0",1617528196891,0.1093852,57615.0,57614.0,0.9761113]
["bitfinex-derivatives","BTCF0:USTF0",1617528197793,0.10725655,57615.0,57614.0,0.53731802]
["bitfinex-derivatives","BTCF0:USTF0",1617528199094,0.10725655,57615.0,57614.0,0.97616934]
["bitfinex-derivatives","BTCF0:USTF0",1617528199496,0.10938519,57615.0,57614.0,0.97616934]
["bitfinex-derivatives","BTCF0:USTF0",1617528201198,0.10725655,57615.0,57614.0,0.97616934]
["bitfinex-derivatives","BTCF0:USTF0",1617528203405,0.10725655,57615.0,57614.0,0.53731802]
["bitfinex-derivatives","BTCF0:USTF0",1617528210711,0.10725655,57615.0,57614.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528210914,0.10725655,57615.0,57614.0,0.47589888]
["bitfinex-derivatives","BTCF0:USTF0",1617528211311,0.15995655,57615.0,57614.0,0.47589888]
["bitfinex-derivatives","BTCF0:USTF0",1617528211511,0.10725655,57615.0,57614.0,0.47589888]
["bitfinex-derivatives","BTCF0:USTF0",1617528211713,0.10725655,57615.0,57614.0,0.53696211]
["bitfinex-derivatives","BTCF0:USTF0",1617528217521,0.25819655,57615.0,57614.0,0.53696211]
["bitfinex-derivatives","BTCF0:USTF0",1617528217720,0.25819655,57615.0,57614.0,0.07106323]
["bitfinex-derivatives","BTCF0:USTF0",1617528217721,0.26032163,57615.0,57614.0,0.07106323]
["bitfinex-derivatives","BTCF0:USTF0",1617528218121,1.26032163,57615.0,57614.0,0.07106323]
["bitfinex-derivatives","BTCF0:USTF0",1617528218521,1.56190836,57615.0,57614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528218921,2.5292,57612.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528219322,1.0,57609.0,57604.0,0.35953861]
["bitfinex-derivatives","BTCF0:USTF0",1617528219524,1.0,57609.0,57594.0,0.60661574]
["bitfinex-derivatives","BTCF0:USTF0",1617528219525,1.30372083,57609.0,57602.0,0.35971255]
["bitfinex-derivatives","BTCF0:USTF0",1617528219722,1.30372083,57609.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528219924,0.01022198,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528220126,0.01022198,57606.0,57601.0,0.62975785]
["bitfinex-derivatives","BTCF0:USTF0",1617528220325,0.01022198,57606.0,57601.0,0.35975785]
["bitfinex-derivatives","BTCF0:USTF0",1617528220524,0.10725655,57602.0,57601.0,0.35975785]
["bitfinex-derivatives","BTCF0:USTF0",1617528220726,0.25568199,57602.0,57600.0,0.35989491]
["bitfinex-derivatives","BTCF0:USTF0",1617528220925,0.25568199,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528221325,0.25355655,57602.0,57601.0,0.06107508]
["bitfinex-derivatives","BTCF0:USTF0",1617528221526,0.25355655,57602.0,57601.0,0.33107508]
["bitfinex-derivatives","BTCF0:USTF0",1617528221928,0.25568199,57602.0,57601.0,0.33107508]
["bitfinex-derivatives","BTCF0:USTF0",1617528223531,0.25355655,57602.0,57601.0,0.33107508]
["bitfinex-derivatives","BTCF0:USTF0",1617528223932,0.25568199,57602.0,57601.0,0.33107508]
["bitfinex-derivatives","BTCF0:USTF0",1617528224934,0.25568199,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528226439,1.25568199,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528226736,0.25568199,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528228438,0.10938199,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528230843,0.10725655,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528235752,0.10938356,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528236654,1.10938356,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528237855,1.1124256,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528238259,1.10725655,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528238557,1.11749332,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528240457,1.10725655,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528240861,1.41142346,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528241461,0.41142346,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528241662,0.46292346,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528242864,0.1689934,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528244365,1.1689934,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528245464,0.1174934,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528245867,0.11242551,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528247165,0.10725655,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528247565,1.11749361,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528251669,0.11749361,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528252172,1.11749361,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528253273,1.24619361,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528257680,1.23595655,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528258081,1.54011709,57602.0,57601.0,0.69108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528258282,6.27061709,57602.0,57601.0,0.42108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528258683,6.47061709,57602.0,57601.0,0.42108319]
["bitfinex-derivatives","BTCF0:USTF0",1617528258984,7.28168626,57602.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528259384,0.69041947,57601.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528259582,1.5,57600.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528259782,1.5,57600.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528259983,2.16921728,57598.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528260183,2.16921728,57598.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528260385,1.5,57598.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528260684,0.91355521,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528262485,1.91355521,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528263386,2.36000927,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528263787,1.36000927,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528263986,3.86000927,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528264187,3.41355521,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528264788,3.85950578,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528266092,2.85950578,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528266294,3.85950578,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528269694,2.35950578,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528270494,1.35950578,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528270695,2.35950578,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528270896,2.11516844,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528271397,2.35952019,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528271796,2.85952019,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528271996,3.85952019,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528274001,3.85952019,57597.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528274399,3.19030232,57597.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528274600,1.72766003,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528274800,2.03491658,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528275002,2.5425281,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528275902,2.03491658,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528276302,3.03491658,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528277805,4.53491658,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528279807,4.33491658,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528282311,4.33491658,57596.0,57595.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617528282513,9.33491658,57596.0,57583.0,0.36127436]
["bitfinex-derivatives","BTCF0:USTF0",1617528282712,0.10725655,57584.0,57583.0,0.30077436]
["bitfinex-derivatives","BTCF0:USTF0",1617528282918,1.5,57583.0,57564.0,0.44272262]
["bitfinex-derivatives","BTCF0:USTF0",1617528283118,1.5,57578.0,57564.0,0.39092262]
["bitfinex-derivatives","BTCF0:USTF0",1617528283313,1.7,57578.0,57564.0,0.39092262]
["bitfinex-derivatives","BTCF0:USTF0",1617528283512,5.28677,57565.0,57547.0,0.5040753]
["bitfinex-derivatives","BTCF0:USTF0",1617528283712,6.28677,57565.0,57547.0,0.5040753]
["bitfinex-derivatives","BTCF0:USTF0",1617528283913,6.28677,57565.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528283914,0.00212899,57553.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528284111,0.00212899,57553.0,57552.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1617528284515,0.00212884,57554.0,57552.0,3.27711905]
["bitfinex-derivatives","BTCF0:USTF0",1617528284712,0.00212884,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528284915,0.10938448,57561.0,57553.0,0.37192565]
["bitfinex-derivatives","BTCF0:USTF0",1617528285112,0.10938448,57561.0,57553.0,0.64192565]
["bitfinex-derivatives","BTCF0:USTF0",1617528285324,0.10725655,57561.0,57553.0,1.14474489]
["bitfinex-derivatives","BTCF0:USTF0",1617528285713,0.10725655,57561.0,57557.0,0.50269792]
["bitfinex-derivatives","BTCF0:USTF0",1617528286112,0.10725655,57561.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528286514,0.10725655,57561.0,57556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528286714,0.10725655,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528287113,0.10725655,57561.0,57560.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528287715,0.10725655,57561.0,57560.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1617528289015,0.10725655,57561.0,57560.0,0.07111188]
["bitfinex-derivatives","BTCF0:USTF0",1617528290919,0.10725655,57561.0,57560.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1617528292021,0.10725655,57561.0,57560.0,0.07111188]
["bitfinex-derivatives","BTCF0:USTF0",1617528298229,1.10725655,57561.0,57560.0,0.07111188]
["bitfinex-derivatives","BTCF0:USTF0",1617528298529,0.10725655,57561.0,57560.0,0.07111188]
["bitfinex-derivatives","BTCF0:USTF0",1617528300933,0.10725655,57561.0,57560.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1617528301935,0.00212147,57580.0,57560.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1617528302336,0.00212136,57581.0,57560.0,1.67825896]
["bitfinex-derivatives","BTCF0:USTF0",1617528302536,0.00212136,57581.0,57580.0,3.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617528302738,0.30315237,57585.0,57580.0,3.18916]
["bitfinex-derivatives","BTCF0:USTF0",1617528302739,0.00212129,57584.0,57580.0,3.18916]
["bitfinex-derivatives","BTCF0:USTF0",1617528302938,0.00212129,57584.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528303137,0.00515171,57585.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528303138,0.00212121,57585.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528303337,0.00212121,57585.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528303840,0.00212266,57586.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528304742,0.00212251,57590.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528304938,0.10725655,57584.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528308646,0.10725655,57584.0,57583.0,0.73690585]
["bitfinex-derivatives","BTCF0:USTF0",1617528310245,0.10725655,57584.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528310544,0.10725655,57584.0,57583.0,0.7369645]
["bitfinex-derivatives","BTCF0:USTF0",1617528314052,0.10725655,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528315553,0.10725655,57584.0,57583.0,1.07008546]
["bitfinex-derivatives","BTCF0:USTF0",1617528316154,0.10725655,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528316955,0.10938463,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528317259,0.1124247,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528318059,0.10938463,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528318658,0.10725655,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528321760,0.10725655,57584.0,57583.0,1.07011662]
["bitfinex-derivatives","BTCF0:USTF0",1617528325064,0.10725655,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528325664,0.10725655,57584.0,57583.0,1.07019791]
["bitfinex-derivatives","BTCF0:USTF0",1617528327368,0.10725655,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528328071,0.10725655,57584.0,57583.0,1.07022014]
["bitfinex-derivatives","BTCF0:USTF0",1617528328472,0.10725655,57584.0,57583.0,1.19995014]
["bitfinex-derivatives","BTCF0:USTF0",1617528328675,0.10725655,57584.0,57583.0,0.75943795]
["bitfinex-derivatives","BTCF0:USTF0",1617528328973,0.10725655,57584.0,57583.0,1.19987169]
["bitfinex-derivatives","BTCF0:USTF0",1617528345811,2.90825655,57584.0,57583.0,1.07014169]
["bitfinex-derivatives","BTCF0:USTF0",1617528346000,3.06801655,57584.0,57583.0,1.07014169]
["bitfinex-derivatives","BTCF0:USTF0",1617528355610,2.90825655,57584.0,57583.0,1.07014169]
["bitfinex-derivatives","BTCF0:USTF0",1617528356210,3.21349064,57584.0,57583.0,1.57264065]
["bitfinex-derivatives","BTCF0:USTF0",1617528357510,3.57975017,57584.0,57583.0,1.57264065]
["bitfinex-derivatives","BTCF0:USTF0",1617528357910,0.77875017,57584.0,57583.0,1.57264065]
["bitfinex-derivatives","BTCF0:USTF0",1617528358112,0.41249064,57584.0,57583.0,1.57264065]
["bitfinex-derivatives","BTCF0:USTF0",1617528358611,0.41249064,57584.0,57583.0,4.65354065]
["bitfinex-derivatives","BTCF0:USTF0",1617528359212,0.41249064,57584.0,57583.0,4.74517585]
["bitfinex-derivatives","BTCF0:USTF0",1617528366224,1.02331582,57584.0,57583.0,1.66427585]
["bitfinex-derivatives","BTCF0:USTF0",1617528366421,5.71271582,57584.0,57583.0,1.66427585]
["bitfinex-derivatives","BTCF0:USTF0",1617528366636,7.21271582,57584.0,57583.0,1.07014169]
["bitfinex-derivatives","BTCF0:USTF0",1617528367022,7.41271582,57584.0,57583.0,1.07014169]
["bitfinex-derivatives","BTCF0:USTF0",1617528367224,8.73622356,57584.0,57583.0,0.62970795]
["bitfinex-derivatives","BTCF0:USTF0",1617528368123,8.73622356,57584.0,57582.0,0.1925306]
["bitfinex-derivatives","BTCF0:USTF0",1617528368322,5.04682356,57584.0,57577.0,0.42817911]
["bitfinex-derivatives","BTCF0:USTF0",1617528368524,3.2122,57578.0,57563.0,0.5025869]
["bitfinex-derivatives","BTCF0:USTF0",1617528368723,1.5515,57577.0,57563.0,0.5025869]
["bitfinex-derivatives","BTCF0:USTF0",1617528368924,1.5515,57577.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528368925,0.5091093,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528369124,0.6193793,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528369323,0.6193793,57565.0,57557.0,3.2567]
["bitfinex-derivatives","BTCF0:USTF0",1617528369324,0.52304247,57565.0,57558.0,0.36167047]
["bitfinex-derivatives","BTCF0:USTF0",1617528369726,0.52304247,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528369925,0.52304247,57565.0,57564.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617528370123,0.52304247,57565.0,57564.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617528370124,0.11242069,57565.0,57564.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617528370324,0.11242069,57565.0,57564.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617528370525,0.10725655,57565.0,57564.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617528370924,1.10725655,57565.0,57564.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617528371127,1.10938294,57565.0,57564.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617528371326,1.10938294,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528371726,1.10725655,57565.0,57553.0,0.76982103]
["bitfinex-derivatives","BTCF0:USTF0",1617528371925,1.10725655,57565.0,57556.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617528372126,1.10725655,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528372327,1.10725655,57565.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528372525,1.10725655,57565.0,57557.0,0.1016593]
["bitfinex-derivatives","BTCF0:USTF0",1617528373225,0.10725655,57558.0,57557.0,0.1016593]
["bitfinex-derivatives","BTCF0:USTF0",1617528374027,0.10725655,57558.0,57557.0,2.9356593]
["bitfinex-derivatives","BTCF0:USTF0",1617528374229,0.10725655,57558.0,57557.0,3.34342349]
["bitfinex-derivatives","BTCF0:USTF0",1617528374629,0.10725655,57558.0,57557.0,3.43507695]
["bitfinex-derivatives","BTCF0:USTF0",1617528375628,0.10725655,57558.0,57557.0,2.93565346]
["bitfinex-derivatives","BTCF0:USTF0",1617528376829,0.10725655,57558.0,57557.0,3.43461722]
["bitfinex-derivatives","BTCF0:USTF0",1617528377229,0.10725655,57558.0,57557.0,2.93565346]
["bitfinex-derivatives","BTCF0:USTF0",1617528379431,0.10725655,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528379432,5.82845655,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528379631,5.82845655,57558.0,57548.0,0.49973942]
["bitfinex-derivatives","BTCF0:USTF0",1617528379831,5.82845655,57558.0,57518.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617528379832,5.83361726,57558.0,57549.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617528380033,5.03361726,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528380232,0.00212098,57556.0,57533.0,0.49979701]
["bitfinex-derivatives","BTCF0:USTF0",1617528380432,1.5,57549.0,57533.0,0.49979701]
["bitfinex-derivatives","BTCF0:USTF0",1617528380632,1.5,57549.0,57542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617528380832,3.4197,57543.0,57534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617528381232,1.10725655,57535.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528381432,1.25373655,57535.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528381631,1.25373655,57535.0,57531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617528381833,1.25373655,57535.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528382233,0.25373655,57535.0,57532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617528382433,0.25373655,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528382832,0.25373655,57535.0,57527.0,0.52039247]
["bitfinex-derivatives","BTCF0:USTF0",1617528383033,0.25373655,57535.0,57527.0,0.50039247]
["bitfinex-derivatives","BTCF0:USTF0",1617528383233,0.14648,57535.0,57534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617528383433,0.14648,57535.0,57526.0,0.50041401]
["bitfinex-derivatives","BTCF0:USTF0",1617528383834,0.14648,57535.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528384034,0.14648,57535.0,57527.0,0.50035585]
["bitfinex-derivatives","BTCF0:USTF0",1617528384235,1.0,57530.0,57526.0,0.50045642]
["bitfinex-derivatives","BTCF0:USTF0",1617528384434,1.0,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528384634,1.0,57530.0,57527.0,0.77034494]
["bitfinex-derivatives","BTCF0:USTF0",1617528385034,1.0,57530.0,57527.0,0.50034494]
["bitfinex-derivatives","BTCF0:USTF0",1617528385238,1.0,57530.0,57528.0,0.50021608]
["bitfinex-derivatives","BTCF0:USTF0",1617528385436,1.0,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528385836,1.0,57530.0,57529.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528387438,1.10725655,57530.0,57529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528387841,1.10725655,57530.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528388238,1.10725655,57530.0,57526.0,0.50000618]
["bitfinex-derivatives","BTCF0:USTF0",1617528388438,1.10725655,57530.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528388639,1.10725655,57530.0,57529.0,0.44000275]
["bitfinex-derivatives","BTCF0:USTF0",1617528389039,1.10725655,57530.0,57529.0,0.71000275]
["bitfinex-derivatives","BTCF0:USTF0",1617528396744,0.10725655,57530.0,57529.0,0.71000275]
["bitfinex-derivatives","BTCF0:USTF0",1617528397143,1.10725655,57530.0,57529.0,0.71000275]
["bitfinex-derivatives","BTCF0:USTF0",1617528402555,4.27695655,57530.0,57529.0,0.71000275]
["bitfinex-derivatives","BTCF0:USTF0",1617528403356,3.27695655,57530.0,57529.0,0.71000275]
["bitfinex-derivatives","BTCF0:USTF0",1617528403556,4.27695655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528403956,4.27695655,57530.0,57524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528404355,5.77695655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528404555,5.77695655,57530.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528404556,5.77695655,57530.0,57525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528404755,4.77695655,57530.0,57525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528404955,4.77695655,57530.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528404956,4.77695655,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528405155,4.77695655,57530.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528405359,4.6697,57530.0,57526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528405557,5.6697,57530.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528405757,5.6697,57530.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528405758,1.0,57527.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528406158,3.1697,57530.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528406360,3.1697,57530.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528406759,3.1697,57530.0,57518.0,0.71162787]
["bitfinex-derivatives","BTCF0:USTF0",1617528406957,3.1697,57530.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528407357,3.1697,57530.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528407558,0.21038655,57520.0,57518.0,0.44162787]
["bitfinex-derivatives","BTCF0:USTF0",1617528407959,0.21038655,57520.0,57519.0,1.21797108]
["bitfinex-derivatives","BTCF0:USTF0",1617528407960,1.21038655,57520.0,57519.0,1.21797108]
["bitfinex-derivatives","BTCF0:USTF0",1617528408159,0.21038655,57520.0,57519.0,1.21797108]
["bitfinex-derivatives","BTCF0:USTF0",1617528408360,0.21038655,57520.0,57519.0,0.94797108]
["bitfinex-derivatives","BTCF0:USTF0",1617528408760,0.21038655,57520.0,57519.0,1.21797108]
["bitfinex-derivatives","BTCF0:USTF0",1617528409459,1.21038655,57520.0,57519.0,1.21797108]
["bitfinex-derivatives","BTCF0:USTF0",1617528411060,1.21038655,57520.0,57519.0,0.71373114]
["bitfinex-derivatives","BTCF0:USTF0",1617528413462,0.21038655,57520.0,57519.0,0.71373114]
["bitfinex-derivatives","BTCF0:USTF0",1617528413866,1.21038655,57520.0,57519.0,0.71373114]
["bitfinex-derivatives","BTCF0:USTF0",1617528414265,1.21038655,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528414668,1.21038655,57520.0,57518.0,0.44297932]
["bitfinex-derivatives","BTCF0:USTF0",1617528415068,1.21038655,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528415468,1.21038655,57520.0,57518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528415870,1.21038655,57520.0,57517.0,0.44298822]
["bitfinex-derivatives","BTCF0:USTF0",1617528416069,1.21038655,57520.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528416471,0.21038655,57520.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528416672,1.0,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528416871,1.0,57519.0,57513.0,0.44338163]
["bitfinex-derivatives","BTCF0:USTF0",1617528417271,1.0,57519.0,57514.0,0.71332032]
["bitfinex-derivatives","BTCF0:USTF0",1617528417471,1.0,57519.0,57514.0,0.44332032]
["bitfinex-derivatives","BTCF0:USTF0",1617528417872,1.0,57519.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528418073,0.21038655,57520.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528418474,1.0,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528422980,1.0,57516.0,57515.0,0.71332963]
["bitfinex-derivatives","BTCF0:USTF0",1617528423382,1.0,57516.0,57515.0,0.44332963]
["bitfinex-derivatives","BTCF0:USTF0",1617528423581,1.13269,57516.0,57515.0,0.44332963]
["bitfinex-derivatives","BTCF0:USTF0",1617528423783,1.13269,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528424182,1.13269,57516.0,57514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528424584,1.13269,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528424782,1.13269,57516.0,57512.0,0.44282908]
["bitfinex-derivatives","BTCF0:USTF0",1617528424983,1.13269,57516.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528425185,1.13269,57516.0,57513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528425483,1.13269,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528425883,1.13269,57516.0,57512.0,0.44282908]
["bitfinex-derivatives","BTCF0:USTF0",1617528425884,1.0,57514.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528426085,4.02869,57516.0,57512.0,0.44282908]
["bitfinex-derivatives","BTCF0:USTF0",1617528426286,4.02869,57516.0,57508.0,0.44342128]
["bitfinex-derivatives","BTCF0:USTF0",1617528426486,1.0,57514.0,57508.0,0.44342128]
["bitfinex-derivatives","BTCF0:USTF0",1617528426687,3.02869,57516.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528426888,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528427089,1.0,57509.0,57504.0,0.44411752]
["bitfinex-derivatives","BTCF0:USTF0",1617528427297,1.0,57509.0,42037.0,0.06640304]
["bitfinex-derivatives","BTCF0:USTF0",1617528427298,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528427689,1.0,57509.0,57496.0,0.99213348]
["bitfinex-derivatives","BTCF0:USTF0",1617528427690,1.0,57509.0,57501.0,0.4447881]
["bitfinex-derivatives","BTCF0:USTF0",1617528427692,1.10725655,57509.0,57501.0,0.4447881]
["bitfinex-derivatives","BTCF0:USTF0",1617528427888,1.10725655,57509.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528428289,1.10725655,57509.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528428689,1.10725655,57509.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528428889,1.10888,57503.0,57499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528429592,0.10725655,57500.0,57499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528430192,0.10725655,57500.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528430591,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528430793,1.0,57498.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528434598,0.10725655,57500.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528434802,1.0,57498.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528435398,0.10725655,57500.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528435798,1.10725655,57500.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528436398,1.10725655,57500.0,57497.0,0.71453174]
["bitfinex-derivatives","BTCF0:USTF0",1617528436798,1.10725655,57500.0,57498.0,0.4445305]
["bitfinex-derivatives","BTCF0:USTF0",1617528437197,1.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528437598,1.10725655,57500.0,57498.0,0.45452913]
["bitfinex-derivatives","BTCF0:USTF0",1617528437997,1.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528437998,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528438397,0.10725655,57500.0,57497.0,0.44453281]
["bitfinex-derivatives","BTCF0:USTF0",1617528438398,0.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528438697,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528439097,0.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528439499,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528439698,0.10725655,57500.0,57497.0,0.44453281]
["bitfinex-derivatives","BTCF0:USTF0",1617528439900,0.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528440900,0.10725655,57500.0,57498.0,0.71464036]
["bitfinex-derivatives","BTCF0:USTF0",1617528441300,0.10725655,57500.0,57497.0,0.71464261]
["bitfinex-derivatives","BTCF0:USTF0",1617528441701,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528441901,0.10725655,57500.0,57497.0,0.44464261]
["bitfinex-derivatives","BTCF0:USTF0",1617528442101,0.10725655,57500.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528443502,1.0,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528446104,3.6603,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528447206,3.6603,57499.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528447407,1.0,57499.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528447608,1.0,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528447807,1.0,57499.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528448207,3.1852,57496.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528448607,3.1852,57496.0,57493.0,0.4446534]
["bitfinex-derivatives","BTCF0:USTF0",1617528448808,3.1852,57496.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528449508,1.0,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528449707,1.0,57495.0,57492.0,0.44465126]
["bitfinex-derivatives","BTCF0:USTF0",1617528450110,3.1852,57496.0,57493.0,0.71465721]
["bitfinex-derivatives","BTCF0:USTF0",1617528450308,3.1852,57496.0,57493.0,0.44465721]
["bitfinex-derivatives","BTCF0:USTF0",1617528450709,3.1852,57496.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528451309,3.1852,57496.0,57470.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617528451310,3.1852,57496.0,57493.0,0.44496986]
["bitfinex-derivatives","BTCF0:USTF0",1617528451510,1.0,57495.0,57493.0,0.44496986]
["bitfinex-derivatives","BTCF0:USTF0",1617528451710,0.10725655,57494.0,57493.0,0.71496986]
["bitfinex-derivatives","BTCF0:USTF0",1617528451909,0.10725655,57494.0,57492.0,0.44490668]
["bitfinex-derivatives","BTCF0:USTF0",1617528452309,0.10725655,57494.0,57487.0,0.50557577]
["bitfinex-derivatives","BTCF0:USTF0",1617528452310,0.10725655,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528452509,0.10725655,57494.0,57491.0,0.44490386]
["bitfinex-derivatives","BTCF0:USTF0",1617528452714,1.0,57493.0,57492.0,0.44490395]
["bitfinex-derivatives","BTCF0:USTF0",1617528452910,3.9165,57493.0,57492.0,0.71490395]
["bitfinex-derivatives","BTCF0:USTF0",1617528453110,3.9165,57493.0,57492.0,0.44490395]
["bitfinex-derivatives","BTCF0:USTF0",1617528453511,3.9165,57493.0,57492.0,0.71490395]
["bitfinex-derivatives","BTCF0:USTF0",1617528453911,3.9165,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528454312,3.9165,57493.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528454710,3.9165,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528454911,2.9165,57493.0,57490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528455112,2.9165,57493.0,57491.0,0.44492492]
["bitfinex-derivatives","BTCF0:USTF0",1617528455314,2.9165,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528455513,2.9165,57493.0,57491.0,0.44492492]
["bitfinex-derivatives","BTCF0:USTF0",1617528455812,2.9165,57493.0,57492.0,0.71491652]
["bitfinex-derivatives","BTCF0:USTF0",1617528456212,2.9165,57493.0,57492.0,0.44491652]
["bitfinex-derivatives","BTCF0:USTF0",1617528456613,2.9165,57493.0,57492.0,0.71491652]
["bitfinex-derivatives","BTCF0:USTF0",1617528457014,1.10725655,57494.0,57492.0,0.71491652]
["bitfinex-derivatives","BTCF0:USTF0",1617528457215,1.10725655,57494.0,57493.0,2.8843]
["bitfinex-derivatives","BTCF0:USTF0",1617528457616,1.10725655,57494.0,57493.0,3.69097063]
["bitfinex-derivatives","BTCF0:USTF0",1617528457818,0.10725655,57494.0,57493.0,3.69097063]
["bitfinex-derivatives","BTCF0:USTF0",1617528458017,0.10725655,57494.0,57493.0,3.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617528458519,0.10725655,57494.0,57493.0,3.59920941]
["bitfinex-derivatives","BTCF0:USTF0",1617528461923,0.10725655,57494.0,57493.0,4.10621094]
["bitfinex-derivatives","BTCF0:USTF0",1617528471430,0.10725655,57494.0,57493.0,3.59920941]
["bitfinex-derivatives","BTCF0:USTF0",1617528472631,0.10725655,57494.0,57493.0,0.71490941]
["bitfinex-derivatives","BTCF0:USTF0",1617528473032,0.10725655,57494.0,57493.0,1.22258979]
["bitfinex-derivatives","BTCF0:USTF0",1617528473932,3.07775655,57494.0,57493.0,1.22258979]
["bitfinex-derivatives","BTCF0:USTF0",1617528476137,3.18134655,57494.0,57493.0,1.22258979]
["bitfinex-derivatives","BTCF0:USTF0",1617528476336,4.18134655,57494.0,57493.0,1.22258979]
["bitfinex-derivatives","BTCF0:USTF0",1617528477137,1.21084655,57494.0,57493.0,0.71490941]
["bitfinex-derivatives","BTCF0:USTF0",1617528477638,1.21084655,57494.0,57493.0,3.28420941]
["bitfinex-derivatives","BTCF0:USTF0",1617528478542,1.21084655,57494.0,57493.0,3.37597158]
["bitfinex-derivatives","BTCF0:USTF0",1617528478738,1.10725655,57494.0,57493.0,3.37597158]
["bitfinex-derivatives","BTCF0:USTF0",1617528479643,1.10725655,57494.0,57493.0,0.80667158]
["bitfinex-derivatives","BTCF0:USTF0",1617528480043,1.22551655,57494.0,57493.0,0.71490941]
["bitfinex-derivatives","BTCF0:USTF0",1617528481044,1.10725655,57494.0,57493.0,0.71490941]
["bitfinex-derivatives","BTCF0:USTF0",1617528481242,1.10725655,57494.0,57493.0,4.33004941]
["bitfinex-derivatives","BTCF0:USTF0",1617528481643,1.10725655,57494.0,57493.0,4.42181199]
["bitfinex-derivatives","BTCF0:USTF0",1617528481842,1.10725655,57494.0,57493.0,4.52906854]
["bitfinex-derivatives","BTCF0:USTF0",1617528482043,0.10725655,57494.0,57493.0,5.03689013]
["bitfinex-derivatives","BTCF0:USTF0",1617528482243,0.00211692,57498.0,57493.0,5.03689013]
["bitfinex-derivatives","BTCF0:USTF0",1617528482444,0.00211692,57498.0,57493.0,1.56919013]
["bitfinex-derivatives","BTCF0:USTF0",1617528482645,0.00211729,57499.0,57497.0,3.3235]
["bitfinex-derivatives","BTCF0:USTF0",1617528483045,0.01018318,57502.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528483046,0.00211803,57502.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528483649,0.00211765,57503.0,57501.0,0.44684607]
["bitfinex-derivatives","BTCF0:USTF0",1617528483847,0.10725655,57502.0,57501.0,0.44684607]
["bitfinex-derivatives","BTCF0:USTF0",1617528484048,0.41057199,57502.0,57498.0,0.09175475]
["bitfinex-derivatives","BTCF0:USTF0",1617528484248,0.41057199,57502.0,57501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528484448,0.41057199,57502.0,57501.0,0.96704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528484646,0.41057199,57502.0,57501.0,0.95704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528484847,0.41057199,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528484848,0.10725655,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528485047,3.17495655,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528485248,3.47763641,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528487452,3.18514114,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528488161,3.47751632,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528488856,4.47751632,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528489055,3.47751632,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528489254,4.47751632,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528498882,4.60098632,57502.0,57501.0,1.22704637]
["bitfinex-derivatives","BTCF0:USTF0",1617528499080,4.60098632,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528499273,4.96340029,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528502872,3.96340029,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528503072,4.96340029,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528509781,5.40627993,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528510880,4.40627993,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528511081,5.40627993,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528515785,4.40627993,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528515985,5.40627993,57502.0,57501.0,0.69958777]
["bitfinex-derivatives","BTCF0:USTF0",1617528516987,4.29842655,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528517488,5.40526767,57502.0,57501.0,0.69970642]
["bitfinex-derivatives","BTCF0:USTF0",1617528518887,5.40526767,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528521891,5.40506767,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528523693,4.40506767,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528523893,5.40506767,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528526194,5.28159767,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528527598,4.83888134,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528529197,3.83888134,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528529598,4.83888134,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528529798,5.2813943,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528531701,4.83888134,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528532101,5.28141478,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528532501,4.83888134,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528533803,1.77118134,57502.0,57501.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617528534004,0.77118134,57502.0,57501.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617528534405,0.4089406,57502.0,57501.0,4.28970167]
["bitfinex-derivatives","BTCF0:USTF0",1617528534803,0.4089406,57502.0,57501.0,4.38146181]
["bitfinex-derivatives","BTCF0:USTF0",1617528535204,0.1172233,57502.0,57501.0,4.89012742]
["bitfinex-derivatives","BTCF0:USTF0",1617528535404,0.1172233,57502.0,57501.0,1.45767087]
["bitfinex-derivatives","BTCF0:USTF0",1617528536204,0.1172233,57502.0,57501.0,1.36591073]
["bitfinex-derivatives","BTCF0:USTF0",1617528538008,0.1172233,57502.0,57501.0,0.85724512]
["bitfinex-derivatives","BTCF0:USTF0",1617528538207,0.1172233,57502.0,57501.0,1.36590407]
["bitfinex-derivatives","BTCF0:USTF0",1617528539006,0.01016675,57502.0,57501.0,1.36590407]
["bitfinex-derivatives","BTCF0:USTF0",1617528539207,0.00513423,57502.0,57501.0,5.01870407]
["bitfinex-derivatives","BTCF0:USTF0",1617528539608,0.00211503,57503.0,57501.0,5.01870407]
["bitfinex-derivatives","BTCF0:USTF0",1617528540209,0.00211503,57503.0,57502.0,1.04793828]
["bitfinex-derivatives","BTCF0:USTF0",1617528540510,0.10725655,57503.0,57502.0,1.15519483]
["bitfinex-derivatives","BTCF0:USTF0",1617528540709,0.10725655,57503.0,57502.0,1.42519483]
["bitfinex-derivatives","BTCF0:USTF0",1617528541009,0.10725655,57503.0,57502.0,1.56791385]
["bitfinex-derivatives","BTCF0:USTF0",1617528543713,0.10725655,57503.0,57502.0,1.33344647]
["bitfinex-derivatives","BTCF0:USTF0",1617528545312,0.10725655,57503.0,57502.0,1.46539647]
["bitfinex-derivatives","BTCF0:USTF0",1617528545711,0.00211411,57506.0,57502.0,4.14049647]
["bitfinex-derivatives","BTCF0:USTF0",1617528545912,0.00211432,57507.0,57502.0,4.14049647]
["bitfinex-derivatives","BTCF0:USTF0",1617528546113,0.00211432,57507.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617528546315,0.0021144,57509.0,57506.0,0.95547947]
["bitfinex-derivatives","BTCF0:USTF0",1617528546513,0.0021144,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528546714,0.0021144,57509.0,57508.0,1.06274747]
["bitfinex-derivatives","BTCF0:USTF0",1617528546912,0.0021144,57509.0,57508.0,1.33274747]
["bitfinex-derivatives","BTCF0:USTF0",1617528547113,0.0021144,57509.0,57508.0,0.82450762]
["bitfinex-derivatives","BTCF0:USTF0",1617528548513,0.0051339,57509.0,57508.0,0.82450762]
["bitfinex-derivatives","BTCF0:USTF0",1617528551522,0.00211335,57509.0,57508.0,0.82450762]
["bitfinex-derivatives","BTCF0:USTF0",1617528556124,0.00211372,57510.0,57508.0,0.82450762]
["bitfinex-derivatives","BTCF0:USTF0",1617528556523,0.00513335,57511.0,57509.0,0.44705337]
["bitfinex-derivatives","BTCF0:USTF0",1617528556925,0.00513335,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528557224,0.01016373,57512.0,57510.0,0.71705428]
["bitfinex-derivatives","BTCF0:USTF0",1617528557525,0.01016373,57512.0,57510.0,0.44705428]
["bitfinex-derivatives","BTCF0:USTF0",1617528557725,0.00512958,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528557926,0.00512958,57511.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528558326,0.00512958,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528558525,0.00512958,57511.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528558726,0.00512958,57511.0,57510.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1617528558926,0.00512958,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528559125,3.75522958,57511.0,57510.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1617528559529,3.75522958,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528567538,3.75221118,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528567938,3.7501,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528568338,3.75221122,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528570542,3.7501,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528571044,3.75221132,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528571444,3.7501,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528571657,3.75221134,57511.0,57510.0,0.716883]
["bitfinex-derivatives","BTCF0:USTF0",1617528571945,3.75522954,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528572349,3.75523034,57511.0,57509.0,0.71671048]
["bitfinex-derivatives","BTCF0:USTF0",1617528572748,3.75523034,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528573147,3.75523034,57511.0,57509.0,0.71671122]
["bitfinex-derivatives","BTCF0:USTF0",1617528573347,3.76026257,57511.0,57510.0,0.44682695]
["bitfinex-derivatives","BTCF0:USTF0",1617528573548,3.76026257,57511.0,57510.0,0.71682695]
["bitfinex-derivatives","BTCF0:USTF0",1617528575153,3.7552327,57511.0,57510.0,0.71682695]
["bitfinex-derivatives","BTCF0:USTF0",1617528575752,3.7501,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528576152,3.75523266,57511.0,57510.0,0.44682823]
["bitfinex-derivatives","BTCF0:USTF0",1617528576652,3.75523266,57511.0,57510.0,0.71682823]
["bitfinex-derivatives","BTCF0:USTF0",1617528577755,4.75523266,57511.0,57510.0,0.71682823]
["bitfinex-derivatives","BTCF0:USTF0",1617528577955,5.05197,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528578356,5.54848715,57511.0,57509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528578755,5.54848715,57511.0,57504.0,0.44683769]
["bitfinex-derivatives","BTCF0:USTF0",1617528578756,4.54848715,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528578955,4.54848715,57511.0,57506.0,0.44711301]
["bitfinex-derivatives","BTCF0:USTF0",1617528578956,3.8846,57511.0,57506.0,0.44711301]
["bitfinex-derivatives","BTCF0:USTF0",1617528579157,4.54869808,57511.0,57506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528579355,0.79859808,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528579556,0.1345,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528579755,1.0,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528580155,1.0,57510.0,57506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528580357,1.0,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528580556,3.77867593,57511.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528580557,4.1146,57511.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528580756,1.0,57509.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528580956,0.10725655,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528581157,1.10725655,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528581358,2.01585152,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528583358,2.06765152,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528583558,2.01585152,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528583759,2.01585152,57507.0,57506.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1617528583958,2.01585152,57507.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528584359,2.01585152,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528584559,2.01585152,57507.0,57496.0,0.50815626]
["bitfinex-derivatives","BTCF0:USTF0",1617528584560,1.46938326,57507.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528584760,0.36218389,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528584960,0.36218389,57505.0,57497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528584961,0.36218389,57505.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528585159,1.36218389,57505.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528585358,0.66386613,57504.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528585560,0.66386613,57504.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528585959,1.0,57505.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528586159,1.0,57505.0,57499.0,0.71717611]
["bitfinex-derivatives","BTCF0:USTF0",1617528586360,0.66403765,57503.0,57500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528586760,0.30220094,57501.0,57499.0,0.44717611]
["bitfinex-derivatives","BTCF0:USTF0",1617528586962,0.10725655,57500.0,57499.0,0.44717611]
["bitfinex-derivatives","BTCF0:USTF0",1617528587161,0.40951591,57500.0,57498.0,0.44717322]
["bitfinex-derivatives","BTCF0:USTF0",1617528587361,3.64404,57499.0,57498.0,0.44717322]
["bitfinex-derivatives","BTCF0:USTF0",1617528587563,4.64404,57499.0,57498.0,0.44717322]
["bitfinex-derivatives","BTCF0:USTF0",1617528587763,4.94633916,57499.0,57497.0,0.44717879]
["bitfinex-derivatives","BTCF0:USTF0",1617528587962,4.94633916,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528588165,4.64404,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528588363,1.0,57498.0,57496.0,0.44718364]
["bitfinex-derivatives","BTCF0:USTF0",1617528588562,1.0,57498.0,57497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528588963,1.90931054,57498.0,57494.0,0.44718939]
["bitfinex-derivatives","BTCF0:USTF0",1617528589163,2.6549,57495.0,57488.0,0.5081849]
["bitfinex-derivatives","BTCF0:USTF0",1617528589366,3.31885566,57495.0,57481.0,0.50824876]
["bitfinex-derivatives","BTCF0:USTF0",1617528589564,1.7,57494.0,57481.0,0.50824876]
["bitfinex-derivatives","BTCF0:USTF0",1617528589764,1.0,57482.0,57481.0,0.50574876]
["bitfinex-derivatives","BTCF0:USTF0",1617528589974,1.77549589,57482.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528590168,1.77549589,57482.0,57481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528590370,0.11184,57482.0,57481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528590565,0.11184,57482.0,57476.0,3.2332]
["bitfinex-derivatives","BTCF0:USTF0",1617528590767,1.77538422,57482.0,57477.0,0.10179482]
["bitfinex-derivatives","BTCF0:USTF0",1617528590963,0.10725655,57478.0,57477.0,0.10179482]
["bitfinex-derivatives","BTCF0:USTF0",1617528591165,0.10725655,57478.0,57477.0,0.09179482]
["bitfinex-derivatives","BTCF0:USTF0",1617528591365,0.40888755,57478.0,57477.0,0.36179482]
["bitfinex-derivatives","BTCF0:USTF0",1617528591565,4.08528755,57478.0,57477.0,0.36179482]
["bitfinex-derivatives","BTCF0:USTF0",1617528591765,4.08528755,57478.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528592165,4.08528755,57478.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528592166,4.08528755,57478.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528592465,4.08528755,57478.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528592666,3.78365655,57478.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528592866,1.0,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528593065,1.00211051,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528593267,0.00211051,57472.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528593466,1.00211045,57473.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528593968,1.0,57473.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528594167,1.00211087,57474.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528594366,0.00211087,57474.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528594967,0.10725655,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528598273,0.10725655,57472.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528598673,0.10725655,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528598873,0.10725655,57472.0,57459.0,0.23457748]
["bitfinex-derivatives","BTCF0:USTF0",1617528599073,1.0,57473.0,57461.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528599273,1.0,57473.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528599474,1.0,57473.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528599673,1.0,57473.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528599873,1.0,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528600074,1.0,57473.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528600274,0.00209986,57480.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528600474,0.00209986,57480.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528600675,1.0,57478.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528600874,1.0,57478.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528601078,1.0,57478.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528601477,1.0,57478.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528602079,1.0,57479.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528602480,0.00508919,57484.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528602481,1.0,57480.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528603082,0.10725655,57474.0,57473.0,2.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617528603283,0.22089655,57474.0,57473.0,2.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617528604385,0.10725655,57474.0,57473.0,2.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617528606084,0.00209509,57485.0,57473.0,2.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617528606287,0.00209572,57487.0,57473.0,2.66595]
["bitfinex-derivatives","BTCF0:USTF0",1617528606685,0.00209578,57489.0,57474.0,0.09179791]
["bitfinex-derivatives","BTCF0:USTF0",1617528607086,0.10725655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528607285,0.10725655,57489.0,57488.0,0.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1617528607486,0.10725655,57489.0,57488.0,0.48828655]
["bitfinex-derivatives","BTCF0:USTF0",1617528613195,0.10725655,57489.0,57488.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528616435,0.002095,57496.0,57488.0,3.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617528616598,0.01007598,57498.0,57488.0,3.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617528616599,0.00209552,57498.0,57488.0,3.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617528617004,0.01007847,57501.0,57488.0,3.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617528617005,0.00209596,57500.0,57488.0,3.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617528617201,0.00209596,57500.0,57499.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617528617608,0.0050902,57501.0,57499.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617528617609,0.00209628,57501.0,57499.0,0.49181655]
["bitfinex-derivatives","BTCF0:USTF0",1617528617900,0.00209754,57504.0,57499.0,0.49181655]
["bitfinex-derivatives","BTCF0:USTF0",1617528618301,1.0,57500.0,57499.0,0.49181655]
["bitfinex-derivatives","BTCF0:USTF0",1617528618501,1.0,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528619103,1.11235179,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528619501,1.11235179,57500.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528619702,0.11235179,57500.0,57494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528619901,0.11235179,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528620102,0.10725655,57500.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528620504,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528620702,0.10725655,57500.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528625610,0.20943655,57500.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528626010,0.21153638,57500.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528626410,0.00209947,57499.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528626816,0.11235526,57500.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528626817,0.10725655,57500.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528628313,0.10725655,57500.0,57499.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617528628715,0.10725655,57500.0,57499.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617528629116,0.10935837,57500.0,57499.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617528629517,0.10725655,57500.0,57499.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617528633319,0.10935903,57500.0,57499.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617528634319,0.10935903,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528634721,0.10935903,57500.0,57495.0,2.9565]
["bitfinex-derivatives","BTCF0:USTF0",1617528635120,0.10935903,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528635322,0.10725655,57500.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528635520,0.1093589,57500.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528639928,0.10725655,57500.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528640827,0.10725655,57500.0,57496.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1617528641428,0.10725655,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528641828,0.10725655,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528650639,0.10935723,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528655351,0.10725655,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528655951,0.40794662,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528656253,0.10725655,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528658156,0.40791873,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528658553,0.10725655,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528659055,0.40788962,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528660955,0.11737506,57500.0,57499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528666861,0.46905206,57500.0,57499.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1617528667060,0.77056506,57500.0,57499.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1617528667760,1.01528398,57500.0,57499.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1617528672871,1.17238398,57500.0,57499.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1617528679177,4.17418398,57500.0,57499.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1617528682280,1.17238398,57500.0,57499.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1617528682680,1.01528398,57500.0,57499.0,4.02810434]
["bitfinex-derivatives","BTCF0:USTF0",1617528683282,0.90802743,57500.0,57499.0,4.11986829]
["bitfinex-derivatives","BTCF0:USTF0",1617528683682,0.301513,57500.0,57499.0,4.56821224]
["bitfinex-derivatives","BTCF0:USTF0",1617528684685,0.01015492,57500.0,57499.0,4.56821224]
["bitfinex-derivatives","BTCF0:USTF0",1617528685085,0.00512861,57500.0,57499.0,4.56821224]
["bitfinex-derivatives","BTCF0:USTF0",1617528685887,0.00512861,57500.0,57499.0,5.56821224]
["bitfinex-derivatives","BTCF0:USTF0",1617528686387,0.36211999,57505.0,57499.0,5.56821224]
["bitfinex-derivatives","BTCF0:USTF0",1617528686388,0.0021138,57505.0,57499.0,6.28144691]
["bitfinex-derivatives","BTCF0:USTF0",1617528686690,0.00211414,57506.0,57504.0,1.52814889]
["bitfinex-derivatives","BTCF0:USTF0",1617528687088,0.00211414,57506.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528687289,0.00211469,57507.0,57505.0,1.93151437]
["bitfinex-derivatives","BTCF0:USTF0",1617528687690,0.00211469,57507.0,57505.0,1.66151437]
["bitfinex-derivatives","BTCF0:USTF0",1617528687890,0.00211469,57507.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528688090,0.00210928,57512.0,57506.0,1.33255826]
["bitfinex-derivatives","BTCF0:USTF0",1617528688491,0.00210928,57513.0,57506.0,1.33255826]
["bitfinex-derivatives","BTCF0:USTF0",1617528688891,0.00210928,57513.0,57512.0,0.44716184]
["bitfinex-derivatives","BTCF0:USTF0",1617528689294,0.00210928,57513.0,57512.0,0.71716184]
["bitfinex-derivatives","BTCF0:USTF0",1617528689893,0.00210928,57513.0,57512.0,0.82441839]
["bitfinex-derivatives","BTCF0:USTF0",1617528691494,0.00210906,57514.0,57512.0,0.82441839]
["bitfinex-derivatives","BTCF0:USTF0",1617528692296,0.00210906,57514.0,57513.0,0.44710152]
["bitfinex-derivatives","BTCF0:USTF0",1617528692697,0.00210906,57514.0,57513.0,0.71710152]
["bitfinex-derivatives","BTCF0:USTF0",1617528695000,0.00512162,57515.0,57513.0,0.71710152]
["bitfinex-derivatives","BTCF0:USTF0",1617528695001,0.00210941,57515.0,57513.0,0.71710152]
["bitfinex-derivatives","BTCF0:USTF0",1617528695400,0.00210941,57515.0,57514.0,0.44709967]
["bitfinex-derivatives","BTCF0:USTF0",1617528695802,0.00210941,57515.0,57514.0,0.71709967]
["bitfinex-derivatives","BTCF0:USTF0",1617528696202,0.0021097,57516.0,57514.0,1.2251567]
["bitfinex-derivatives","BTCF0:USTF0",1617528696803,0.0021097,57516.0,57514.0,0.71709967]
["bitfinex-derivatives","BTCF0:USTF0",1617528697106,0.0021097,57516.0,57515.0,0.44708835]
["bitfinex-derivatives","BTCF0:USTF0",1617528697504,0.0021097,57516.0,57515.0,0.71708835]
["bitfinex-derivatives","BTCF0:USTF0",1617528699911,0.00210495,57518.0,57515.0,0.71708835]
["bitfinex-derivatives","BTCF0:USTF0",1617528700411,0.00210432,57519.0,57516.0,0.44646221]
["bitfinex-derivatives","BTCF0:USTF0",1617528700815,0.00210432,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528701914,0.00210432,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528702314,0.00210432,57519.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528703917,0.00210032,57520.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528705021,0.00210032,57520.0,57518.0,0.49433655]
["bitfinex-derivatives","BTCF0:USTF0",1617528709023,0.00210032,57520.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528709623,0.00209895,57519.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528713431,0.00210045,57520.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528713633,0.00210045,57520.0,57518.0,0.53697655]
["bitfinex-derivatives","BTCF0:USTF0",1617528715834,0.00210045,57520.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528721141,0.00210103,57519.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528721640,0.00510649,57520.0,57518.0,0.82400697]
["bitfinex-derivatives","BTCF0:USTF0",1617528722039,0.00210273,57519.0,57518.0,0.82400697]
["bitfinex-derivatives","BTCF0:USTF0",1617528722640,0.00210336,57520.0,57518.0,0.82400697]
["bitfinex-derivatives","BTCF0:USTF0",1617528723139,0.00210336,57520.0,57519.0,0.4467473]
["bitfinex-derivatives","BTCF0:USTF0",1617528723639,0.00210336,57520.0,57519.0,0.7167473]
["bitfinex-derivatives","BTCF0:USTF0",1617528729349,0.00210456,57521.0,57519.0,0.7167473]
["bitfinex-derivatives","BTCF0:USTF0",1617528729749,0.00210456,57521.0,57520.0,0.44674722]
["bitfinex-derivatives","BTCF0:USTF0",1617528730150,0.00210456,57521.0,57520.0,0.71674722]
["bitfinex-derivatives","BTCF0:USTF0",1617528731452,0.00511096,57521.0,57520.0,0.71674722]
["bitfinex-derivatives","BTCF0:USTF0",1617528733656,0.11237141,57522.0,57520.0,0.71674722]
["bitfinex-derivatives","BTCF0:USTF0",1617528734056,0.11237141,57522.0,57521.0,0.44679277]
["bitfinex-derivatives","BTCF0:USTF0",1617528734557,0.11237141,57522.0,57521.0,0.71679277]
["bitfinex-derivatives","BTCF0:USTF0",1617528734757,0.11237141,57522.0,57521.0,3.56289277]
["bitfinex-derivatives","BTCF0:USTF0",1617528735357,0.11237141,57522.0,57521.0,3.6546307]
["bitfinex-derivatives","BTCF0:USTF0",1617528736658,0.77060606,57522.0,57521.0,3.6546307]
["bitfinex-derivatives","BTCF0:USTF0",1617528737460,1.01524154,57522.0,57521.0,3.6546307]
["bitfinex-derivatives","BTCF0:USTF0",1617528737962,0.77060606,57522.0,57521.0,3.6546307]
["bitfinex-derivatives","BTCF0:USTF0",1617528738362,1.01524187,57522.0,57521.0,3.6546307]
["bitfinex-derivatives","BTCF0:USTF0",1617528738561,1.01524187,57522.0,57521.0,0.8085307]
["bitfinex-derivatives","BTCF0:USTF0",1617528738762,0.77060606,57522.0,57521.0,0.8085307]
["bitfinex-derivatives","BTCF0:USTF0",1617528738962,1.77060606,57522.0,57521.0,0.8085307]
["bitfinex-derivatives","BTCF0:USTF0",1617528739366,1.77060606,57522.0,57521.0,0.71679277]
["bitfinex-derivatives","BTCF0:USTF0",1617528739367,2.15148584,57522.0,57521.0,0.71679277]
["bitfinex-derivatives","BTCF0:USTF0",1617528741367,1.15148584,57522.0,57521.0,0.71679277]
["bitfinex-derivatives","BTCF0:USTF0",1617528744172,2.15148584,57522.0,57521.0,0.71679277]
["bitfinex-derivatives","BTCF0:USTF0",1617528747674,1.24349655,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528748075,1.24349655,57522.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528748276,1.90732046,57522.0,57521.0,0.44820265]
["bitfinex-derivatives","BTCF0:USTF0",1617528748675,1.90732046,57522.0,57521.0,0.71820265]
["bitfinex-derivatives","BTCF0:USTF0",1617528754681,2.40732046,57522.0,57521.0,0.71820265]
["bitfinex-derivatives","BTCF0:USTF0",1617528754882,6.66762046,57522.0,57521.0,0.71820265]
["bitfinex-derivatives","BTCF0:USTF0",1617528755084,7.10983431,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528755289,5.60983431,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528755486,5.60983431,57522.0,57520.0,0.4482615]
["bitfinex-derivatives","BTCF0:USTF0",1617528755687,5.60983431,57522.0,57517.0,0.44827057]
["bitfinex-derivatives","BTCF0:USTF0",1617528755688,6.47910513,57522.0,57517.0,0.44827057]
["bitfinex-derivatives","BTCF0:USTF0",1617528755887,6.47910513,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528756087,6.47910513,57522.0,57517.0,0.44827057]
["bitfinex-derivatives","BTCF0:USTF0",1617528756288,2.21851971,57521.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528756487,2.8344,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528756688,2.8344,57519.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528757089,2.8344,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528757290,2.8344,57519.0,57515.0,0.44828866]
["bitfinex-derivatives","BTCF0:USTF0",1617528757691,2.8344,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528757891,2.8344,57519.0,57516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528758091,3.93925105,57519.0,57516.0,0.45828828]
["bitfinex-derivatives","BTCF0:USTF0",1617528758291,3.93925105,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528758491,2.8344,57519.0,57517.0,0.44828809]
["bitfinex-derivatives","BTCF0:USTF0",1617528758692,2.8344,57519.0,57517.0,0.45828809]
["bitfinex-derivatives","BTCF0:USTF0",1617528758892,1.47201439,57518.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528759093,2.47201439,57518.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528759291,2.47201439,57518.0,57516.0,0.44828723]
["bitfinex-derivatives","BTCF0:USTF0",1617528759492,2.47201439,57518.0,57517.0,0.44828603]
["bitfinex-derivatives","BTCF0:USTF0",1617528759693,1.47201439,57518.0,57517.0,0.71828603]
["bitfinex-derivatives","BTCF0:USTF0",1617528759893,1.47201439,57518.0,57515.0,0.44828615]
["bitfinex-derivatives","BTCF0:USTF0",1617528760294,1.47201439,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528760494,1.47201439,57518.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528760893,2.47201439,57518.0,57517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617528761092,2.47201439,57518.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528761292,2.9739501,57518.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528761492,2.9739501,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528761692,1.9739501,57518.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528762095,2.9739501,57518.0,57513.0,0.44827162]
["bitfinex-derivatives","BTCF0:USTF0",1617528762294,2.9739501,57518.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528762494,1.21327866,57515.0,57514.0,0.71827178]
["bitfinex-derivatives","BTCF0:USTF0",1617528762896,1.21327866,57515.0,57514.0,0.44827178]
["bitfinex-derivatives","BTCF0:USTF0",1617528763197,1.45795439,57515.0,57514.0,0.71827178]
["bitfinex-derivatives","BTCF0:USTF0",1617528763895,2.45795439,57515.0,57514.0,0.71827178]
["bitfinex-derivatives","BTCF0:USTF0",1617528765801,2.45795439,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528766198,1.45795439,57515.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528766399,2.45795439,57515.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528766598,2.45795439,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528766798,0.54964529,57515.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528766999,1.54964529,57515.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528767199,2.21243945,57515.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528767601,0.66278589,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528768002,1.66278589,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528768403,1.66278589,57512.0,57509.0,0.44754585]
["bitfinex-derivatives","BTCF0:USTF0",1617528768603,1.90748384,57512.0,57508.0,0.44757849]
["bitfinex-derivatives","BTCF0:USTF0",1617528768801,1.90748384,57512.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528769001,1.90748384,57512.0,57496.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617528769002,0.24469811,57511.0,57509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528769404,1.24469811,57511.0,57505.0,0.44757878]
["bitfinex-derivatives","BTCF0:USTF0",1617528769601,0.24469811,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528769802,0.44162038,57512.0,57510.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617528770001,1.44162038,57512.0,57510.0,2.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617528770203,1.0,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528771203,1.66241927,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528771402,4.14241927,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528771602,4.14241927,57512.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528771603,6.00227106,57512.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528771802,1.5,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528772003,1.5,57510.0,57505.0,0.4474521]
["bitfinex-derivatives","BTCF0:USTF0",1617528772004,3.274,57506.0,57505.0,0.4474521]
["bitfinex-derivatives","BTCF0:USTF0",1617528772204,4.8942,57506.0,57501.0,0.44749811]
["bitfinex-derivatives","BTCF0:USTF0",1617528772403,0.0519,57505.0,57501.0,0.44749811]
["bitfinex-derivatives","BTCF0:USTF0",1617528772604,0.10725655,57502.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528773003,0.10725655,57502.0,57488.0,0.50854467]
["bitfinex-derivatives","BTCF0:USTF0",1617528773004,0.90568667,57501.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528773203,2.40568667,57501.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528773406,0.00210233,57489.0,57487.0,0.50855819]
["bitfinex-derivatives","BTCF0:USTF0",1617528773606,0.13987233,57489.0,57487.0,0.50855819]
["bitfinex-derivatives","BTCF0:USTF0",1617528773807,0.14287539,57489.0,57487.0,0.50855819]
["bitfinex-derivatives","BTCF0:USTF0",1617528774005,0.14287539,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528774606,0.25013194,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528774806,0.24712894,57489.0,57488.0,0.77855681]
["bitfinex-derivatives","BTCF0:USTF0",1617528775306,0.24712894,57489.0,57488.0,0.50855681]
["bitfinex-derivatives","BTCF0:USTF0",1617528775507,0.24712894,57489.0,57488.0,0.77855681]
["bitfinex-derivatives","BTCF0:USTF0",1617528776309,1.24712894,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528776609,1.25013203,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528776808,1.25013203,57489.0,57487.0,0.50855729]
["bitfinex-derivatives","BTCF0:USTF0",1617528777008,1.25013203,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528777209,1.24502655,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528777610,1.24502655,57489.0,57480.0,0.50682719]
["bitfinex-derivatives","BTCF0:USTF0",1617528777812,1.24502655,57489.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528778011,0.24502655,57489.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528778210,0.24502655,57489.0,57480.0,0.50682719]
["bitfinex-derivatives","BTCF0:USTF0",1617528778411,0.24502655,57489.0,57482.0,0.50680527]
["bitfinex-derivatives","BTCF0:USTF0",1617528778613,0.13777,57489.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528778811,1.00209493,57496.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528779012,0.00508768,57497.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528779013,1.0,57495.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528779212,1.0,57495.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528779413,1.1161,57491.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528779613,1.0,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528779813,1.0,57488.0,57484.0,0.50681691]
["bitfinex-derivatives","BTCF0:USTF0",1617528779814,1.0,57488.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528780214,1.0,57488.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528780414,1.0,57488.0,57479.0,0.5068286]
["bitfinex-derivatives","BTCF0:USTF0",1617528780615,1.0,57488.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528781015,1.0,57488.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528781016,1.0,57488.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528781415,1.0,57488.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528781616,1.0,57486.0,57478.0,0.77656798]
["bitfinex-derivatives","BTCF0:USTF0",1617528781816,1.0,57486.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528782015,1.0,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528782214,1.0,57486.0,57479.0,0.77657425]
["bitfinex-derivatives","BTCF0:USTF0",1617528782415,1.0,57486.0,57481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528782616,0.10725655,57482.0,57479.0,0.50657425]
["bitfinex-derivatives","BTCF0:USTF0",1617528782816,0.10725655,57482.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528783218,0.00209267,57494.0,57485.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617528783820,0.00209354,57497.0,57486.0,0.36177349]
["bitfinex-derivatives","BTCF0:USTF0",1617528784217,0.00508432,57498.0,57486.0,0.36177349]
["bitfinex-derivatives","BTCF0:USTF0",1617528784218,0.00209444,57498.0,57486.0,0.36177349]
["bitfinex-derivatives","BTCF0:USTF0",1617528784617,1.00209444,57498.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528785018,1.0,57498.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528785817,3.9371,57499.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528786018,1.0,57499.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528786217,1.0,57499.0,57498.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1617528786421,0.00209546,57502.0,57498.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1617528786618,0.00209546,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528786820,0.0020978,57508.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528787019,0.0020978,57508.0,57501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528787421,0.00209835,57510.0,57501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528787821,0.005096,57511.0,57501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528787822,0.0020986,57511.0,57501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528788222,0.00209862,57510.0,57501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528788622,0.00209872,57511.0,57501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528788822,0.00209872,57511.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528789023,0.00209872,57511.0,57507.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617528789227,0.00509689,57512.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528789424,0.00209901,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528789830,0.00509759,57511.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528789831,0.00209938,57511.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528790625,0.00509849,57512.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528790626,0.00209969,57512.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528790825,0.10725655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528797534,3.23595655,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528802241,3.23806113,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528803942,0.10936113,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528805745,0.00210458,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528806146,0.00210458,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528806949,0.00510978,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528807349,0.00510978,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528807548,1.00510978,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528807749,1.30049144,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528808147,0.30049144,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528808348,0.30049144,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528808349,0.2,57509.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528808549,1.0,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528808750,1.0,57508.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528808949,0.10725655,57503.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528809151,3.7339,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528809353,3.7339,57501.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528809550,3.7339,57501.0,57500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528809852,3.7339,57501.0,57498.0,0.44631838]
["bitfinex-derivatives","BTCF0:USTF0",1617528810052,3.7339,57501.0,57497.0,0.44632755]
["bitfinex-derivatives","BTCF0:USTF0",1617528810250,3.7339,57501.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528810450,4.7339,57501.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528811454,1.0,57501.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528811653,0.00210133,57502.0,57500.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1617528811855,0.10725655,57503.0,57501.0,0.44629716]
["bitfinex-derivatives","BTCF0:USTF0",1617528812054,0.10725655,57503.0,57501.0,0.71629716]
["bitfinex-derivatives","BTCF0:USTF0",1617528812255,0.10725655,57503.0,57501.0,0.80805824]
["bitfinex-derivatives","BTCF0:USTF0",1617528812757,0.10725655,57503.0,57502.0,0.44652185]
["bitfinex-derivatives","BTCF0:USTF0",1617528813158,0.10725655,57503.0,57502.0,0.71652185]
["bitfinex-derivatives","BTCF0:USTF0",1617528813359,1.10725655,57503.0,57502.0,0.71652185]
["bitfinex-derivatives","BTCF0:USTF0",1617528813559,1.10936224,57503.0,57502.0,0.71652185]
["bitfinex-derivatives","BTCF0:USTF0",1617528813760,4.70206224,57503.0,57502.0,0.71652185]
["bitfinex-derivatives","BTCF0:USTF0",1617528814960,4.69995655,57503.0,57502.0,0.71652185]
["bitfinex-derivatives","BTCF0:USTF0",1617528815461,4.71007975,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528815862,4.702062,57503.0,57502.0,0.44689586]
["bitfinex-derivatives","BTCF0:USTF0",1617528816262,4.7100795,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528816461,4.7100795,57503.0,57501.0,0.44689718]
["bitfinex-derivatives","BTCF0:USTF0",1617528816661,4.7100795,57503.0,57495.0,0.61509425]
["bitfinex-derivatives","BTCF0:USTF0",1617528816662,0.2470995,57503.0,57500.0,0.44689768]
["bitfinex-derivatives","BTCF0:USTF0",1617528816868,0.2470995,57503.0,57502.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1617528817066,0.23697655,57503.0,57502.0,4.01442724]
["bitfinex-derivatives","BTCF0:USTF0",1617528817461,0.23697655,57503.0,57502.0,4.28442724]
["bitfinex-derivatives","BTCF0:USTF0",1617528817677,0.10725655,57503.0,57502.0,4.37618614]
["bitfinex-derivatives","BTCF0:USTF0",1617528818264,0.10725655,57503.0,57502.0,4.88398036]
["bitfinex-derivatives","BTCF0:USTF0",1617528821164,0.10725655,57509.0,57502.0,4.88398036]
["bitfinex-derivatives","BTCF0:USTF0",1617528821966,0.10725655,57509.0,57508.0,0.44683111]
["bitfinex-derivatives","BTCF0:USTF0",1617528822266,0.10725655,57509.0,57508.0,0.71683111]
["bitfinex-derivatives","BTCF0:USTF0",1617528823071,0.10725655,57509.0,57508.0,0.82408766]
["bitfinex-derivatives","BTCF0:USTF0",1617528825774,3.12195655,57509.0,57508.0,0.82408766]
["bitfinex-derivatives","BTCF0:USTF0",1617528827777,0.10725655,57509.0,57508.0,0.82408766]
["bitfinex-derivatives","BTCF0:USTF0",1617528829577,0.10725655,57509.0,57508.0,0.97634766]
["bitfinex-derivatives","BTCF0:USTF0",1617528829778,3.51855655,57509.0,57508.0,0.97634766]
["bitfinex-derivatives","BTCF0:USTF0",1617528830979,3.51855655,57509.0,57508.0,0.82408766]
["bitfinex-derivatives","BTCF0:USTF0",1617528831578,3.67353655,57509.0,57508.0,0.82408766]
["bitfinex-derivatives","BTCF0:USTF0",1617528831782,0.26223655,57509.0,57508.0,0.82408766]
["bitfinex-derivatives","BTCF0:USTF0",1617528832780,0.10725655,57509.0,57508.0,0.82408766]
["bitfinex-derivatives","BTCF0:USTF0",1617528837285,0.10725655,57509.0,57508.0,4.16248766]
["bitfinex-derivatives","BTCF0:USTF0",1617528837485,0.00210796,57512.0,57508.0,4.16248766]
["bitfinex-derivatives","BTCF0:USTF0",1617528837686,0.0051321,57509.0,57508.0,2.33297286]
["bitfinex-derivatives","BTCF0:USTF0",1617528838086,0.00211488,57512.0,57509.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1617528838486,0.00211523,57513.0,57511.0,0.95665565]
["bitfinex-derivatives","BTCF0:USTF0",1617528838686,0.00211523,57513.0,57511.0,1.07880565]
["bitfinex-derivatives","BTCF0:USTF0",1617528838885,0.00211523,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528839088,0.00211523,57514.0,57512.0,1.2266333]
["bitfinex-derivatives","BTCF0:USTF0",1617528839887,0.00211601,57516.0,57513.0,0.95662817]
["bitfinex-derivatives","BTCF0:USTF0",1617528840285,0.00211601,57516.0,57515.0,0.95662533]
["bitfinex-derivatives","BTCF0:USTF0",1617528840686,0.00211601,57516.0,57515.0,0.96662533]
["bitfinex-derivatives","BTCF0:USTF0",1617528841287,0.00211601,57516.0,57515.0,1.07388188]
["bitfinex-derivatives","BTCF0:USTF0",1617528842290,0.00513697,57516.0,57515.0,1.07388188]
["bitfinex-derivatives","BTCF0:USTF0",1617528842790,0.30205679,57516.0,57515.0,1.07388188]
["bitfinex-derivatives","BTCF0:USTF0",1617528843189,0.30205679,57516.0,57515.0,4.00558188]
["bitfinex-derivatives","BTCF0:USTF0",1617528843391,0.30209141,57517.0,57515.0,4.00558188]
["bitfinex-derivatives","BTCF0:USTF0",1617528843790,0.00211254,57516.0,57515.0,3.04895655]
["bitfinex-derivatives","BTCF0:USTF0",1617528844193,0.00211328,57517.0,57515.0,4.00467704]
["bitfinex-derivatives","BTCF0:USTF0",1617528844592,0.00211342,57518.0,57516.0,1.04745325]
["bitfinex-derivatives","BTCF0:USTF0",1617528844992,0.00211342,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528845392,0.00211342,57518.0,57517.0,1.22572552]
["bitfinex-derivatives","BTCF0:USTF0",1617528847596,0.00211432,57520.0,57517.0,1.22572552]
["bitfinex-derivatives","BTCF0:USTF0",1617528848095,0.00513477,57521.0,57519.0,0.95568018]
["bitfinex-derivatives","BTCF0:USTF0",1617528848096,0.00211448,57521.0,57519.0,0.95568018]
["bitfinex-derivatives","BTCF0:USTF0",1617528848496,0.00211424,57520.0,57516.0,0.09173549]
["bitfinex-derivatives","BTCF0:USTF0",1617528848896,0.00211424,57520.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528849195,0.00211424,57520.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528849397,0.00211424,57520.0,57519.0,0.95569227]
["bitfinex-derivatives","BTCF0:USTF0",1617528849594,0.00211424,57520.0,57519.0,1.22569227]
["bitfinex-derivatives","BTCF0:USTF0",1617528849796,0.00211424,57520.0,57519.0,0.95569227]
["bitfinex-derivatives","BTCF0:USTF0",1617528850196,0.00513459,57521.0,57519.0,0.95569227]
["bitfinex-derivatives","BTCF0:USTF0",1617528850197,0.00211379,57521.0,57519.0,1.22569227]
["bitfinex-derivatives","BTCF0:USTF0",1617528850597,0.00211379,57521.0,57520.0,0.95567197]
["bitfinex-derivatives","BTCF0:USTF0",1617528851000,0.00211169,57523.0,57520.0,0.71733582]
["bitfinex-derivatives","BTCF0:USTF0",1617528851197,0.00211169,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528851399,0.00512661,57523.0,57522.0,0.55406303]
["bitfinex-derivatives","BTCF0:USTF0",1617528851599,0.00512661,57523.0,57522.0,0.82406303]
["bitfinex-derivatives","BTCF0:USTF0",1617528852303,0.0101527,57524.0,57522.0,0.82406303]
["bitfinex-derivatives","BTCF0:USTF0",1617528853099,0.00211169,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617528853499,0.00211169,57523.0,57522.0,0.82405653]
["bitfinex-derivatives","BTCF0:USTF0",1617528856203,0.00512846,57524.0,57522.0,0.82405653]
["bitfinex-derivatives","BTCF0:USTF0",1617528856603,0.00512846,57524.0,57523.0,0.44679924]
["bitfinex-derivatives","BTCF0:USTF0",1617528857005,0.00512846,57524.0,57523.0,0.71679924]
["bitfinex-derivatives","BTCF0:USTF0",1617528857604,0.00211192,57524.0,57523.0,0.71679924]
["bitfinex-derivatives","BTCF0:USTF0",1617528857803,0.00211192,57524.0,57523.0,4.27529924]
["bitfinex-derivatives","BTCF0:USTF0",1617528858005,0.10936932,57526.0,57523.0,4.27529924]
["bitfinex-derivatives","BTCF0:USTF0",1617528858404,0.00211252,57525.0,57523.0,4.36702951]
["bitfinex-derivatives","BTCF0:USTF0",1617528858804,0.00211252,57525.0,57523.0,3.8285]
["bitfinex-derivatives","BTCF0:USTF0",1617528859206,0.00211252,57525.0,57524.0,0.44679051]
["bitfinex-derivatives","BTCF0:USTF0",1617528859404,0.00211252,57525.0,57524.0,0.57034051]
["bitfinex-derivatives","BTCF0:USTF0",1617528859607,0.00211252,57525.0,57524.0,0.84034051]
["bitfinex-derivatives","BTCF0:USTF0",1617528860509,0.10936926,57526.0,57524.0,0.84034051]
["bitfinex-derivatives","BTCF0:USTF0",1617528860909,0.10936926,57526.0,57525.0,0.44677997]
["bitfinex-derivatives","BTCF0:USTF0",1617528861310,0.10936926,57526.0,57525.0,0.71677997]
["bitfinex-derivatives","BTCF0:USTF0",1617528862214,0.10725655,57526.0,57525.0,0.71677997]
["bitfinex-derivatives","BTCF0:USTF0",1617528863530,0.10725655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528863919,0.10725655,57526.0,57525.0,0.80820086]
["bitfinex-derivatives","BTCF0:USTF0",1617528866021,0.1093672,57526.0,57525.0,0.80820086]
["bitfinex-derivatives","BTCF0:USTF0",1617528866421,0.10725655,57526.0,57525.0,0.80820086]
["bitfinex-derivatives","BTCF0:USTF0",1617528866621,0.10936701,57526.0,57525.0,0.80820086]
["bitfinex-derivatives","BTCF0:USTF0",1617528868126,0.10936701,57526.0,57525.0,0.3617284]
["bitfinex-derivatives","BTCF0:USTF0",1617528868727,0.10725655,57526.0,57525.0,0.80818298]
["bitfinex-derivatives","BTCF0:USTF0",1617528869127,0.10936468,57526.0,57525.0,0.80818298]
["bitfinex-derivatives","BTCF0:USTF0",1617528869428,0.10725655,57526.0,57525.0,0.80818298]
["bitfinex-derivatives","BTCF0:USTF0",1617528871330,0.10936373,57526.0,57525.0,0.80818298]
["bitfinex-derivatives","BTCF0:USTF0",1617528871529,4.13296373,57526.0,57525.0,0.80818298]
["bitfinex-derivatives","BTCF0:USTF0",1617528871729,4.13597269,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528872129,4.13085655,57526.0,57524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617528872529,4.43179401,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528872729,4.43179401,57526.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528872930,0.30126055,57525.0,57523.0,0.44697521]
["bitfinex-derivatives","BTCF0:USTF0",1617528873330,1.10725655,57526.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528873531,1.0,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528873732,1.30132016,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528874132,1.30132016,57525.0,57524.0,0.44697575]
["bitfinex-derivatives","BTCF0:USTF0",1617528874332,1.29132016,57525.0,57524.0,0.44697575]
["bitfinex-derivatives","BTCF0:USTF0",1617528874533,1.30132016,57525.0,57524.0,0.71697575]
["bitfinex-derivatives","BTCF0:USTF0",1617528874734,1.30132016,57525.0,57524.0,0.44697575]
["bitfinex-derivatives","BTCF0:USTF0",1617528875133,1.30132016,57525.0,57524.0,0.71697575]
["bitfinex-derivatives","BTCF0:USTF0",1617528881642,0.30132016,57525.0,57524.0,0.71697575]
["bitfinex-derivatives","BTCF0:USTF0",1617528881841,0.30132016,57525.0,57524.0,0.76887575]
["bitfinex-derivatives","BTCF0:USTF0",1617528882442,0.0101433,57525.0,57524.0,0.76887575]
["bitfinex-derivatives","BTCF0:USTF0",1617528882845,0.11740021,57526.0,57524.0,4.06927575]
["bitfinex-derivatives","BTCF0:USTF0",1617528883242,0.00512406,57525.0,57524.0,4.01737575]
["bitfinex-derivatives","BTCF0:USTF0",1617528883443,0.00512406,57525.0,57524.0,4.1246323]
["bitfinex-derivatives","BTCF0:USTF0",1617528883644,0.00512406,57525.0,57524.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617528884044,0.00211024,57525.0,57524.0,4.1247667]
["bitfinex-derivatives","BTCF0:USTF0",1617528884444,0.00211024,57525.0,57524.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617528884845,0.00211024,57525.0,57524.0,4.12476232]
["bitfinex-derivatives","BTCF0:USTF0",1617528885648,0.00211024,57525.0,57524.0,0.82436232]
["bitfinex-derivatives","BTCF0:USTF0",1617528887751,0.11238188,57526.0,57524.0,1.33242902]
["bitfinex-derivatives","BTCF0:USTF0",1617528887752,0.10936724,57526.0,57524.0,1.33242902]
["bitfinex-derivatives","BTCF0:USTF0",1617528888553,0.10936724,57526.0,57525.0,0.44709324]
["bitfinex-derivatives","BTCF0:USTF0",1617528888854,0.10936724,57526.0,57525.0,0.71709324]
["bitfinex-derivatives","BTCF0:USTF0",1617528891457,0.10725655,57526.0,57525.0,0.71709324]
["bitfinex-derivatives","BTCF0:USTF0",1617528891857,0.10936674,57526.0,57525.0,0.71709324]
["bitfinex-derivatives","BTCF0:USTF0",1617528892459,0.00211019,57526.0,57525.0,0.71709324]
["bitfinex-derivatives","BTCF0:USTF0",1617528893660,0.10936674,57526.0,57525.0,0.82434979]
["bitfinex-derivatives","BTCF0:USTF0",1617528893861,0.10936674,57526.0,57525.0,4.95557294]
["bitfinex-derivatives","BTCF0:USTF0",1617528893862,0.11238699,57526.0,57525.0,4.95557294]
["bitfinex-derivatives","BTCF0:USTF0",1617528894163,0.11238699,57526.0,57525.0,5.04729448]
["bitfinex-derivatives","BTCF0:USTF0",1617528894763,0.10725655,57526.0,57525.0,5.04729448]
["bitfinex-derivatives","BTCF0:USTF0",1617528894963,0.10725655,57526.0,57525.0,6.04729448]
["bitfinex-derivatives","BTCF0:USTF0",1617528895163,0.00211179,57526.0,57525.0,5.18997217]
["bitfinex-derivatives","BTCF0:USTF0",1617528895465,0.00211179,57526.0,57525.0,6.04729448]
["bitfinex-derivatives","BTCF0:USTF0",1617528896070,0.00211285,57529.0,57525.0,6.18995743]
["bitfinex-derivatives","BTCF0:USTF0",1617528896466,0.00211463,57534.0,57528.0,0.95592375]
["bitfinex-derivatives","BTCF0:USTF0",1617528896867,0.00513553,57535.0,57533.0,0.95594714]
["bitfinex-derivatives","BTCF0:USTF0",1617528897067,0.00513553,57535.0,57533.0,1.05789714]
["bitfinex-derivatives","BTCF0:USTF0",1617528897267,0.01016813,57535.0,57534.0,0.95594723]
["bitfinex-derivatives","BTCF0:USTF0",1617528897668,0.01016813,57535.0,57534.0,1.33320378]
["bitfinex-derivatives","BTCF0:USTF0",1617528897868,0.11742258,57536.0,57534.0,1.33320378]
["bitfinex-derivatives","BTCF0:USTF0",1617528898269,0.11742258,57536.0,57535.0,0.95593373]
["bitfinex-derivatives","BTCF0:USTF0",1617528898671,0.11238926,57536.0,57535.0,1.22593219]
["bitfinex-derivatives","BTCF0:USTF0",1617528899469,0.11238926,57536.0,57535.0,0.77847539]
["bitfinex-derivatives","BTCF0:USTF0",1617528899671,0.11238926,57536.0,57535.0,1.2259343]
["bitfinex-derivatives","BTCF0:USTF0",1617528900372,0.10936721,57536.0,57535.0,1.2259343]
["bitfinex-derivatives","BTCF0:USTF0",1617528900975,0.10725655,57536.0,57535.0,1.2259343]
["bitfinex-derivatives","BTCF0:USTF0",1617528901372,0.10936668,57536.0,57535.0,1.2259343]
["bitfinex-derivatives","BTCF0:USTF0",1617528902174,0.10725655,57536.0,57535.0,1.2259343]
["bitfinex-derivatives","BTCF0:USTF0",1617528904775,0.0021118,57537.0,57535.0,1.2259343]
["bitfinex-derivatives","BTCF0:USTF0",1617528905478,0.00210639,57540.0,57536.0,0.95452292]
["bitfinex-derivatives","BTCF0:USTF0",1617528905879,0.00210678,57541.0,57539.0,0.55405233]
["bitfinex-derivatives","BTCF0:USTF0",1617528906281,0.00210678,57541.0,57540.0,0.45680039]
["bitfinex-derivatives","BTCF0:USTF0",1617528906478,0.00210678,57541.0,57540.0,4.08970039]
["bitfinex-derivatives","BTCF0:USTF0",1617528906878,0.00210678,57541.0,57540.0,4.18141108]
["bitfinex-derivatives","BTCF0:USTF0",1617528907881,0.10936333,57541.0,57540.0,4.18141108]
["bitfinex-derivatives","BTCF0:USTF0",1617528908082,0.10725655,57541.0,57540.0,4.18141108]
["bitfinex-derivatives","BTCF0:USTF0",1617528913790,0.10725655,57541.0,57540.0,4.68898938]
["bitfinex-derivatives","BTCF0:USTF0",1617528915792,0.10725655,57541.0,57540.0,5.68898938]
["bitfinex-derivatives","BTCF0:USTF0",1617528916994,0.10725655,57541.0,57540.0,5.18141108]
["bitfinex-derivatives","BTCF0:USTF0",1617528920596,0.10725655,57541.0,57540.0,4.18141108]
["bitfinex-derivatives","BTCF0:USTF0",1617528932912,0.10725655,57541.0,57540.0,4.6882985]
["bitfinex-derivatives","BTCF0:USTF0",1617528949431,0.10725655,57541.0,57540.0,4.83094019]
["bitfinex-derivatives","BTCF0:USTF0",1617528952434,0.10725655,57541.0,57540.0,4.6882985]
["bitfinex-derivatives","BTCF0:USTF0",1617528954739,0.00210358,57548.0,57540.0,4.6882985]
["bitfinex-derivatives","BTCF0:USTF0",1617528955140,0.00210782,57544.0,57540.0,4.6882985]
["bitfinex-derivatives","BTCF0:USTF0",1617528955542,0.00210782,57544.0,57540.0,3.73461069]
["bitfinex-derivatives","BTCF0:USTF0",1617528955740,0.00210782,57544.0,57541.0,0.09169682]
["bitfinex-derivatives","BTCF0:USTF0",1617528955941,0.00210782,57544.0,57541.0,0.22184682]
["bitfinex-derivatives","BTCF0:USTF0",1617528956141,0.00210782,57544.0,57543.0,0.9560671]
["bitfinex-derivatives","BTCF0:USTF0",1617528956642,0.00210782,57544.0,57543.0,1.2260671]
["bitfinex-derivatives","BTCF0:USTF0",1617528957043,0.00210395,57545.0,57543.0,1.2260671]
["bitfinex-derivatives","BTCF0:USTF0",1617528957446,0.00210346,57546.0,57544.0,0.95606223]
["bitfinex-derivatives","BTCF0:USTF0",1617528957845,0.00210346,57546.0,57545.0,1.22605696]
["bitfinex-derivatives","BTCF0:USTF0",1617528958247,0.0021031,57547.0,57545.0,1.06331351]
["bitfinex-derivatives","BTCF0:USTF0",1617528958647,0.0021031,57547.0,57545.0,1.33331351]
["bitfinex-derivatives","BTCF0:USTF0",1617528959049,0.0021031,57547.0,57546.0,0.95605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528959449,0.0021031,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528961250,0.0021031,57547.0,57546.0,1.31774928]
["bitfinex-derivatives","BTCF0:USTF0",1617528961651,3.0910031,57547.0,57546.0,1.31774928]
["bitfinex-derivatives","BTCF0:USTF0",1617528961853,3.0889,57547.0,57546.0,1.31774928]
["bitfinex-derivatives","BTCF0:USTF0",1617528962254,3.0889,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528964058,3.09099872,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528965763,3.09400254,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528967261,3.09100133,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528969167,3.0889,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528969566,3.09400255,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528970168,3.0889,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528970470,3.09100077,57547.0,57546.0,1.22605446]
["bitfinex-derivatives","BTCF0:USTF0",1617528970669,3.09100077,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528970973,3.09100077,57547.0,57546.0,1.22663982]
["bitfinex-derivatives","BTCF0:USTF0",1617528971372,0.00210077,57547.0,57546.0,1.22663982]
["bitfinex-derivatives","BTCF0:USTF0",1617528972574,0.00210077,57547.0,57546.0,4.78593982]
["bitfinex-derivatives","BTCF0:USTF0",1617528973175,0.00511419,57547.0,57546.0,4.87763023]
["bitfinex-derivatives","BTCF0:USTF0",1617528976479,0.0051204,57548.0,57546.0,4.87763023]
["bitfinex-derivatives","BTCF0:USTF0",1617528976880,0.01014298,57548.0,57547.0,1.04844172]
["bitfinex-derivatives","BTCF0:USTF0",1617528977180,0.01014298,57548.0,57547.0,1.31844172]
["bitfinex-derivatives","BTCF0:USTF0",1617528977381,0.00512214,57548.0,57547.0,1.31844172]
["bitfinex-derivatives","BTCF0:USTF0",1617528979885,0.00210939,57548.0,57547.0,1.31844172]
["bitfinex-derivatives","BTCF0:USTF0",1617528981087,0.00210939,57548.0,57547.0,1.48383172]
["bitfinex-derivatives","BTCF0:USTF0",1617528981586,0.00512207,57550.0,57547.0,1.48383172]
["bitfinex-derivatives","BTCF0:USTF0",1617528981587,0.00210939,57549.0,57547.0,1.48383172]
["bitfinex-derivatives","BTCF0:USTF0",1617528981987,0.00210939,57549.0,57548.0,0.95649519]
["bitfinex-derivatives","BTCF0:USTF0",1617528982489,0.00512207,57550.0,57548.0,1.22649519]
["bitfinex-derivatives","BTCF0:USTF0",1617528982990,0.00512207,57550.0,57549.0,0.95649422]
["bitfinex-derivatives","BTCF0:USTF0",1617528983488,0.00512207,57550.0,57549.0,1.22649422]
["bitfinex-derivatives","BTCF0:USTF0",1617528984289,0.11740139,57551.0,57549.0,1.22649422]
["bitfinex-derivatives","BTCF0:USTF0",1617528984489,0.01015444,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528984890,0.01015444,57550.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528985292,0.01015444,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617528985492,0.01015444,57550.0,57549.0,0.9565088]
["bitfinex-derivatives","BTCF0:USTF0",1617528985898,0.00512961,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528986701,0.0101591,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528988300,0.30211849,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528988798,0.01016889,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528989197,0.30214068,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528989597,0.00513317,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528990097,0.01016221,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528990498,0.00513381,57550.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528990898,0.1174235,57551.0,57549.0,1.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1617528991300,0.40924044,57551.0,57550.0,0.95671668]
["bitfinex-derivatives","BTCF0:USTF0",1617528991697,0.40924044,57551.0,57550.0,1.22671668]
["bitfinex-derivatives","BTCF0:USTF0",1617528998104,0.10725655,57551.0,57550.0,1.22671668]
["bitfinex-derivatives","BTCF0:USTF0",1617528998303,0.10725655,57551.0,57550.0,4.91451668]
["bitfinex-derivatives","BTCF0:USTF0",1617528998504,0.40954607,57551.0,57550.0,4.91451668]
["bitfinex-derivatives","BTCF0:USTF0",1617528998907,0.10725655,57551.0,57550.0,5.00620465]
["bitfinex-derivatives","BTCF0:USTF0",1617528999508,0.40957501,57551.0,57550.0,4.04948797]
["bitfinex-derivatives","BTCF0:USTF0",1617528999907,0.40957501,57551.0,57550.0,5.14884785]
["bitfinex-derivatives","BTCF0:USTF0",1617529000308,0.40957501,57551.0,57550.0,5.00622311]
["bitfinex-derivatives","BTCF0:USTF0",1617529000710,0.11743242,57551.0,57550.0,5.00622311]
["bitfinex-derivatives","BTCF0:USTF0",1617529001111,0.40956565,57551.0,57550.0,5.00622311]
["bitfinex-derivatives","BTCF0:USTF0",1617529006018,0.55043565,57551.0,57550.0,5.00622311]
["bitfinex-derivatives","BTCF0:USTF0",1617529007520,0.55043565,57551.0,57550.0,1.31842311]
["bitfinex-derivatives","BTCF0:USTF0",1617529008123,0.55043565,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529009429,0.91327589,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529010027,0.40956565,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529016837,0.245312,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529017339,0.5383274,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529019738,0.90254233,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529020139,0.5383274,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529020539,1.14710381,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529020740,5.74930381,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529020939,5.69680381,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529021140,5.45229759,57551.0,57550.0,1.22673514]
["bitfinex-derivatives","BTCF0:USTF0",1617529021541,6.14181724,57551.0,57550.0,0.71783347]
["bitfinex-derivatives","BTCF0:USTF0",1617529024446,5.69681309,57551.0,57550.0,0.71783347]
["bitfinex-derivatives","BTCF0:USTF0",1617529025344,5.69681309,57551.0,57550.0,1.2270394]
["bitfinex-derivatives","BTCF0:USTF0",1617529025745,5.69681309,57551.0,57550.0,0.71783347]
["bitfinex-derivatives","BTCF0:USTF0",1617529033049,5.74941309,57551.0,57550.0,0.71783347]
["bitfinex-derivatives","BTCF0:USTF0",1617529033250,5.69681309,57551.0,57550.0,0.70983347]
["bitfinex-derivatives","BTCF0:USTF0",1617529034959,2.14711309,57551.0,57550.0,0.70983347]
["bitfinex-derivatives","BTCF0:USTF0",1617529035369,2.14711309,57551.0,57550.0,3.74093347]
["bitfinex-derivatives","BTCF0:USTF0",1617529035566,1.14711309,57551.0,57550.0,3.74093347]
["bitfinex-derivatives","BTCF0:USTF0",1617529036053,1.14711309,57551.0,57550.0,3.83262767]
["bitfinex-derivatives","BTCF0:USTF0",1617529036755,1.14711309,57551.0,57550.0,0.80152767]
["bitfinex-derivatives","BTCF0:USTF0",1617529037155,3.80761309,57551.0,57550.0,0.80152767]
["bitfinex-derivatives","BTCF0:USTF0",1617529037554,3.80761309,57551.0,57550.0,0.70983347]
["bitfinex-derivatives","BTCF0:USTF0",1617529040860,3.80761309,57551.0,57550.0,0.81709002]
["bitfinex-derivatives","BTCF0:USTF0",1617529042560,3.80761309,57551.0,57550.0,1.32584783]
["bitfinex-derivatives","BTCF0:USTF0",1617529043561,3.1988274,57551.0,57550.0,1.32584783]
["bitfinex-derivatives","BTCF0:USTF0",1617529043961,0.5383274,57551.0,57550.0,1.32584783]
["bitfinex-derivatives","BTCF0:USTF0",1617529049567,0.90198562,57551.0,57550.0,1.32584783]
["bitfinex-derivatives","BTCF0:USTF0",1617529049968,0.90198562,57551.0,57550.0,0.81709002]
["bitfinex-derivatives","BTCF0:USTF0",1617529050467,0.90198562,57551.0,57550.0,1.32591204]
["bitfinex-derivatives","BTCF0:USTF0",1617529051769,0.90198562,57551.0,57550.0,0.81709002]
["bitfinex-derivatives","BTCF0:USTF0",1617529053575,1.90198562,57551.0,57550.0,0.81709002]
["bitfinex-derivatives","BTCF0:USTF0",1617529060885,0.90198562,57551.0,57550.0,0.81709002]
["bitfinex-derivatives","BTCF0:USTF0",1617529061086,1.90198562,57551.0,57550.0,0.81709002]
["bitfinex-derivatives","BTCF0:USTF0",1617529063786,1.90198562,57551.0,57550.0,1.18350246]
["bitfinex-derivatives","BTCF0:USTF0",1617529064287,5.55968562,57551.0,57550.0,1.18350246]
["bitfinex-derivatives","BTCF0:USTF0",1617529064488,5.45242907,57551.0,57550.0,1.07624591]
["bitfinex-derivatives","BTCF0:USTF0",1617529064988,5.55968562,57551.0,57550.0,1.07624591]
["bitfinex-derivatives","BTCF0:USTF0",1617529072997,7.05968562,57551.0,57550.0,0.81424591]
["bitfinex-derivatives","BTCF0:USTF0",1617529073197,7.25968562,57551.0,57550.0,0.81424591]
["bitfinex-derivatives","BTCF0:USTF0",1617529073397,7.05968562,57551.0,57550.0,0.81424591]
["bitfinex-derivatives","BTCF0:USTF0",1617529073598,7.05968562,57551.0,57550.0,0.36641244]
["bitfinex-derivatives","BTCF0:USTF0",1617529073599,7.50367125,57551.0,57550.0,0.36641244]
["bitfinex-derivatives","BTCF0:USTF0",1617529074199,8.00803796,57551.0,57550.0,0.36641244]
["bitfinex-derivatives","BTCF0:USTF0",1617529074700,7.50367125,57551.0,57550.0,0.36641244]
["bitfinex-derivatives","BTCF0:USTF0",1617529075100,8.00801725,57551.0,57550.0,0.36641244]
["bitfinex-derivatives","BTCF0:USTF0",1617529076201,4.35031725,57551.0,57550.0,0.36641244]
["bitfinex-derivatives","BTCF0:USTF0",1617529077304,4.35031725,57551.0,57550.0,0.36331244]
["bitfinex-derivatives","BTCF0:USTF0",1617529078705,4.35031725,57551.0,57550.0,0.35331244]
["bitfinex-derivatives","BTCF0:USTF0",1617529078706,3.35031725,57551.0,57550.0,0.35331244]
["bitfinex-derivatives","BTCF0:USTF0",1617529078905,4.35031725,57551.0,57550.0,0.35331244]
["bitfinex-derivatives","BTCF0:USTF0",1617529079105,4.40221725,57551.0,57550.0,0.41445149]
["bitfinex-derivatives","BTCF0:USTF0",1617529079605,4.40221725,57551.0,57550.0,0.35331244]
["bitfinex-derivatives","BTCF0:USTF0",1617529080107,4.35031725,57551.0,57550.0,0.35331244]
["bitfinex-derivatives","BTCF0:USTF0",1617529081108,4.35031725,57551.0,57540.0,0.44715429]
["bitfinex-derivatives","BTCF0:USTF0",1617529081309,2.74215655,57541.0,57540.0,0.44715429]
["bitfinex-derivatives","BTCF0:USTF0",1617529081511,3.04402423,57541.0,57540.0,0.71715429]
["bitfinex-derivatives","BTCF0:USTF0",1617529081708,3.04402423,57541.0,57540.0,0.44715429]
["bitfinex-derivatives","BTCF0:USTF0",1617529081909,3.28858839,57541.0,57540.0,0.50829533]
["bitfinex-derivatives","BTCF0:USTF0",1617529082109,3.28858839,57541.0,57540.0,0.77829533]
["bitfinex-derivatives","BTCF0:USTF0",1617529082510,3.04402423,57541.0,57540.0,0.71715429]
["bitfinex-derivatives","BTCF0:USTF0",1617529082911,3.04402423,57541.0,57540.0,0.77829514]
["bitfinex-derivatives","BTCF0:USTF0",1617529083310,4.04402423,57541.0,57540.0,0.77829514]
["bitfinex-derivatives","BTCF0:USTF0",1617529084711,4.09552423,57541.0,57540.0,0.77829514]
["bitfinex-derivatives","BTCF0:USTF0",1617529084912,4.04402423,57541.0,57540.0,0.77829514]
["bitfinex-derivatives","BTCF0:USTF0",1617529092522,5.54402423,57541.0,57540.0,0.77829514]
["bitfinex-derivatives","BTCF0:USTF0",1617529092724,5.54402423,57541.0,57540.0,0.47629514]
["bitfinex-derivatives","BTCF0:USTF0",1617529092924,5.54402423,57541.0,57540.0,0.06114085]
["bitfinex-derivatives","BTCF0:USTF0",1617529093123,5.54402423,57541.0,57530.0,0.50804941]
["bitfinex-derivatives","BTCF0:USTF0",1617529093322,1.5,57539.0,57530.0,0.50804941]
["bitfinex-derivatives","BTCF0:USTF0",1617529093524,1.5,57530.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529093723,1.5,57530.0,57520.0,0.50807466]
["bitfinex-derivatives","BTCF0:USTF0",1617529093924,1.5,57530.0,57518.0,0.50808335]
["bitfinex-derivatives","BTCF0:USTF0",1617529093925,1.30000044,57527.0,57518.0,0.50808335]
["bitfinex-derivatives","BTCF0:USTF0",1617529094124,1.30000044,57527.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529094325,1.0,57527.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529094727,1.0,57527.0,57517.0,0.50810674]
["bitfinex-derivatives","BTCF0:USTF0",1617529095127,1.0,57527.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529095328,1.0,57527.0,57518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529095528,0.10725655,57519.0,57517.0,0.50810674]
["bitfinex-derivatives","BTCF0:USTF0",1617529095727,0.25508655,57519.0,57517.0,0.50810674]
["bitfinex-derivatives","BTCF0:USTF0",1617529095927,0.25508655,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529097728,0.25508655,57519.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529097930,1.25508655,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529098329,1.25508655,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529098529,1.25508655,57519.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529098929,1.25508655,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529099129,1.25508655,57519.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529099531,0.10725655,57513.0,57509.0,0.61350798]
["bitfinex-derivatives","BTCF0:USTF0",1617529099730,0.10725655,57513.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529099931,1.10725655,57513.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529100131,1.10725655,57513.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529100332,1.10725655,57513.0,57509.0,0.61350798]
["bitfinex-derivatives","BTCF0:USTF0",1617529100535,1.10725655,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529100732,1.10725655,57513.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529101133,1.10725655,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529101334,1.10725655,57513.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529103236,1.10725655,57513.0,57510.0,0.77625235]
["bitfinex-derivatives","BTCF0:USTF0",1617529103637,1.0,57512.0,57510.0,0.77625235]
["bitfinex-derivatives","BTCF0:USTF0",1617529103837,1.0,57512.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529106042,1.12394,57512.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529106241,0.12394,57512.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529108444,0.10725655,57513.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529113253,0.10725655,57513.0,57512.0,0.44512068]
["bitfinex-derivatives","BTCF0:USTF0",1617529113651,0.10725655,57513.0,57512.0,0.71512068]
["bitfinex-derivatives","BTCF0:USTF0",1617529114052,0.10725655,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529114453,0.10725655,57513.0,57511.0,0.4451221]
["bitfinex-derivatives","BTCF0:USTF0",1617529114853,0.10725655,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529116261,0.10725655,57513.0,57512.0,0.71512047]
["bitfinex-derivatives","BTCF0:USTF0",1617529116657,0.10725655,57513.0,57512.0,0.44512047]
["bitfinex-derivatives","BTCF0:USTF0",1617529117059,0.10725655,57513.0,57512.0,0.71512047]
["bitfinex-derivatives","BTCF0:USTF0",1617529121763,0.10725655,57513.0,57512.0,1.07952644]
["bitfinex-derivatives","BTCF0:USTF0",1617529123870,0.10725655,57513.0,57512.0,0.71512047]
["bitfinex-derivatives","BTCF0:USTF0",1617529125171,0.10725655,57513.0,57512.0,0.91512047]
["bitfinex-derivatives","BTCF0:USTF0",1617529127777,0.10725655,57513.0,57512.0,1.42121068]
["bitfinex-derivatives","BTCF0:USTF0",1617529130682,0.10725655,57513.0,57512.0,1.22121068]
["bitfinex-derivatives","BTCF0:USTF0",1617529131283,0.10725655,57513.0,57512.0,1.78968293]
["bitfinex-derivatives","BTCF0:USTF0",1617529133282,0.10725655,57513.0,57512.0,1.92638293]
["bitfinex-derivatives","BTCF0:USTF0",1617529133682,0.10725655,57522.0,57512.0,4.63768293]
["bitfinex-derivatives","BTCF0:USTF0",1617529134284,0.00210525,57529.0,57521.0,0.95417302]
["bitfinex-derivatives","BTCF0:USTF0",1617529134683,0.00210525,57529.0,57522.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617529134884,0.01012526,57532.0,57522.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617529134885,0.00210585,57531.0,57528.0,0.44663131]
["bitfinex-derivatives","BTCF0:USTF0",1617529135083,0.00210585,57531.0,57528.0,0.56005131]
["bitfinex-derivatives","BTCF0:USTF0",1617529135284,0.00210609,57532.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529135684,0.00210609,57532.0,57531.0,0.55388331]
["bitfinex-derivatives","BTCF0:USTF0",1617529135984,0.00210609,57532.0,57531.0,0.82388331]
["bitfinex-derivatives","BTCF0:USTF0",1617529136587,0.00210647,57533.0,57531.0,0.82388331]
["bitfinex-derivatives","BTCF0:USTF0",1617529137488,0.00210647,57533.0,57532.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1617529137686,0.10936302,57533.0,57532.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1617529137887,0.10936302,57533.0,57532.0,0.71662554]
["bitfinex-derivatives","BTCF0:USTF0",1617529141390,0.40909607,57533.0,57532.0,0.71662554]
["bitfinex-derivatives","BTCF0:USTF0",1617529141794,0.11740104,57533.0,57532.0,0.71662554]
["bitfinex-derivatives","BTCF0:USTF0",1617529142792,0.11237844,57533.0,57532.0,0.71662554]
["bitfinex-derivatives","BTCF0:USTF0",1617529144093,0.11237844,57533.0,57532.0,1.08236834]
["bitfinex-derivatives","BTCF0:USTF0",1617529144897,0.11237844,57533.0,57532.0,1.14351477]
["bitfinex-derivatives","BTCF0:USTF0",1617529146198,0.10936452,57533.0,57532.0,1.14351477]
["bitfinex-derivatives","BTCF0:USTF0",1617529150003,0.10725655,57533.0,57532.0,1.14351477]
["bitfinex-derivatives","BTCF0:USTF0",1617529151206,0.109365,57533.0,57532.0,1.14351477]
["bitfinex-derivatives","BTCF0:USTF0",1617529151705,0.10725655,57533.0,57532.0,1.14351477]
["bitfinex-derivatives","BTCF0:USTF0",1617529154307,0.10725655,57533.0,57532.0,1.65125171]
["bitfinex-derivatives","BTCF0:USTF0",1617529172222,0.0021137,57543.0,57532.0,1.65125171]
["bitfinex-derivatives","BTCF0:USTF0",1617529172624,0.00211504,57544.0,57542.0,3.83939742]
["bitfinex-derivatives","BTCF0:USTF0",1617529173028,0.00211504,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529174025,0.10937159,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529178230,0.10725655,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529180033,0.11240276,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529181436,0.11744752,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529182535,0.41072738,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529184337,0.11749419,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529186640,0.10725655,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529186841,1.10725655,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529187040,1.41071742,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529187440,1.11747029,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529189745,0.11747029,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529190145,0.11241479,57544.0,57543.0,1.23440481]
["bitfinex-derivatives","BTCF0:USTF0",1617529190348,0.11241479,57544.0,57543.0,1.34166136]
["bitfinex-derivatives","BTCF0:USTF0",1617529190946,0.1093808,57544.0,57543.0,1.34166136]
["bitfinex-derivatives","BTCF0:USTF0",1617529191346,0.11748321,57544.0,57543.0,1.34166136]
["bitfinex-derivatives","BTCF0:USTF0",1617529191747,0.11242154,57544.0,57543.0,1.84981943]
["bitfinex-derivatives","BTCF0:USTF0",1617529192147,0.10725655,57544.0,57543.0,1.84981943]
["bitfinex-derivatives","BTCF0:USTF0",1617529192747,0.11242364,57544.0,57543.0,1.84981943]
["bitfinex-derivatives","BTCF0:USTF0",1617529193151,0.00516709,57544.0,57543.0,5.15531943]
["bitfinex-derivatives","BTCF0:USTF0",1617529193549,0.00516653,57545.0,57543.0,5.15531943]
["bitfinex-derivatives","BTCF0:USTF0",1617529193762,0.00516653,57545.0,57544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617529193950,0.00212807,57545.0,57544.0,1.67402724]
["bitfinex-derivatives","BTCF0:USTF0",1617529194149,0.00212807,57545.0,57544.0,5.35362724]
["bitfinex-derivatives","BTCF0:USTF0",1617529194351,0.00212901,57546.0,57544.0,5.26192396]
["bitfinex-derivatives","BTCF0:USTF0",1617529195151,0.00212922,57547.0,57545.0,1.47399006]
["bitfinex-derivatives","BTCF0:USTF0",1617529195553,0.00212922,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529195751,0.00212929,57548.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529196152,0.00212929,57548.0,57547.0,1.38227927]
["bitfinex-derivatives","BTCF0:USTF0",1617529196553,0.00212929,57548.0,57547.0,1.65227927]
["bitfinex-derivatives","BTCF0:USTF0",1617529196753,0.00212929,57548.0,57547.0,4.16837927]
["bitfinex-derivatives","BTCF0:USTF0",1617529197253,0.00212929,57548.0,57547.0,4.26007992]
["bitfinex-derivatives","BTCF0:USTF0",1617529197755,0.00517114,57549.0,57547.0,4.26007992]
["bitfinex-derivatives","BTCF0:USTF0",1617529198157,0.00517114,57549.0,57548.0,1.47399052]
["bitfinex-derivatives","BTCF0:USTF0",1617529198557,0.01023846,57549.0,57548.0,1.23585378]
["bitfinex-derivatives","BTCF0:USTF0",1617529200458,0.01023939,57550.0,57548.0,1.74399062]
["bitfinex-derivatives","BTCF0:USTF0",1617529200860,0.30417709,57550.0,57549.0,0.87415323]
["bitfinex-derivatives","BTCF0:USTF0",1617529201159,0.01022623,57550.0,57549.0,0.87415323]
["bitfinex-derivatives","BTCF0:USTF0",1617529201358,0.01022623,57550.0,57549.0,1.14415323]
["bitfinex-derivatives","BTCF0:USTF0",1617529201558,0.30385068,57551.0,57549.0,1.65246967]
["bitfinex-derivatives","BTCF0:USTF0",1617529201958,0.30385104,57550.0,57549.0,0.77831644]
["bitfinex-derivatives","BTCF0:USTF0",1617529202258,0.30385104,57550.0,57549.0,0.88557299]
["bitfinex-derivatives","BTCF0:USTF0",1617529202458,0.10725655,57552.0,57549.0,0.88557299]
["bitfinex-derivatives","BTCF0:USTF0",1617529202459,0.30386159,57551.0,57549.0,0.88557299]
["bitfinex-derivatives","BTCF0:USTF0",1617529202861,0.01022126,57550.0,57549.0,1.69887641]
["bitfinex-derivatives","BTCF0:USTF0",1617529203262,0.01022126,57550.0,57549.0,0.88557299]
["bitfinex-derivatives","BTCF0:USTF0",1617529203762,0.01022126,57550.0,57549.0,1.76001122]
["bitfinex-derivatives","BTCF0:USTF0",1617529205162,0.01022126,57550.0,57549.0,1.25169478]
["bitfinex-derivatives","BTCF0:USTF0",1617529205163,0.00515052,57550.0,57549.0,1.25169478]
["bitfinex-derivatives","BTCF0:USTF0",1617529205963,0.00515254,57551.0,57549.0,1.25169478]
["bitfinex-derivatives","BTCF0:USTF0",1617529206364,0.01021359,57550.0,57549.0,1.75996369]
["bitfinex-derivatives","BTCF0:USTF0",1617529206766,0.010215,57551.0,57550.0,0.95553973]
["bitfinex-derivatives","BTCF0:USTF0",1617529207165,0.010215,57551.0,57550.0,1.38153973]
["bitfinex-derivatives","BTCF0:USTF0",1617529207364,0.010215,57551.0,57550.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1617529207666,0.00515874,57551.0,57550.0,1.80856023]
["bitfinex-derivatives","BTCF0:USTF0",1617529209868,0.11241417,57552.0,57550.0,1.80856023]
["bitfinex-derivatives","BTCF0:USTF0",1617529210369,0.11241417,57552.0,57551.0,1.38253431]
["bitfinex-derivatives","BTCF0:USTF0",1617529210770,0.10938068,57552.0,57551.0,4.29983431]
["bitfinex-derivatives","BTCF0:USTF0",1617529211168,0.10938068,57552.0,57551.0,4.39152797]
["bitfinex-derivatives","BTCF0:USTF0",1617529213069,0.10725655,57552.0,57551.0,4.39152797]
["bitfinex-derivatives","BTCF0:USTF0",1617529213272,0.10937973,57552.0,57551.0,4.39152797]
["bitfinex-derivatives","BTCF0:USTF0",1617529215073,0.00212318,57552.0,57551.0,4.39152797]
["bitfinex-derivatives","BTCF0:USTF0",1617529215475,0.01021187,57555.0,57551.0,4.39152797]
["bitfinex-derivatives","BTCF0:USTF0",1617529215476,0.00212504,57555.0,57551.0,4.39152797]
["bitfinex-derivatives","BTCF0:USTF0",1617529215877,0.00212551,57556.0,57554.0,1.32133001]
["bitfinex-derivatives","BTCF0:USTF0",1617529216376,0.30374554,57560.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529216377,0.00212217,57560.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529216578,0.00212217,57560.0,57559.0,0.91903522]
["bitfinex-derivatives","BTCF0:USTF0",1617529216974,0.00212217,57560.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529217176,0.00212217,57560.0,57559.0,0.92903263]
["bitfinex-derivatives","BTCF0:USTF0",1617529217976,0.00212217,57560.0,57559.0,0.99015774]
["bitfinex-derivatives","BTCF0:USTF0",1617529218277,0.00212217,57560.0,57559.0,0.17838166]
["bitfinex-derivatives","BTCF0:USTF0",1617529218479,0.00212217,57560.0,57559.0,0.99014998]
["bitfinex-derivatives","BTCF0:USTF0",1617529221282,0.00212283,57561.0,57559.0,0.99014998]
["bitfinex-derivatives","BTCF0:USTF0",1617529221682,0.00212291,57562.0,57559.0,0.99014998]
["bitfinex-derivatives","BTCF0:USTF0",1617529221881,0.00212291,57562.0,57559.0,0.62485424]
["bitfinex-derivatives","BTCF0:USTF0",1617529222081,0.00212291,57562.0,57561.0,0.81176904]
["bitfinex-derivatives","BTCF0:USTF0",1617529222482,0.00212291,57562.0,57561.0,1.08176904]
["bitfinex-derivatives","BTCF0:USTF0",1617529222886,0.00212291,57562.0,57561.0,1.14289391]
["bitfinex-derivatives","BTCF0:USTF0",1617529223093,0.00212291,57562.0,57561.0,4.46349391]
["bitfinex-derivatives","BTCF0:USTF0",1617529223300,0.00727694,57563.0,57561.0,4.46349391]
["bitfinex-derivatives","BTCF0:USTF0",1617529223483,0.00212279,57563.0,57561.0,4.46349391]
["bitfinex-derivatives","BTCF0:USTF0",1617529223784,0.00212279,57563.0,57562.0,0.96457974]
["bitfinex-derivatives","BTCF0:USTF0",1617529223984,0.00212279,57563.0,57562.0,1.06684974]
["bitfinex-derivatives","BTCF0:USTF0",1617529224184,0.00212279,57563.0,57562.0,1.33684974]
["bitfinex-derivatives","BTCF0:USTF0",1617529224382,0.00212279,57563.0,57562.0,4.43664974]
["bitfinex-derivatives","BTCF0:USTF0",1617529224782,0.00212279,57563.0,57562.0,4.34496275]
["bitfinex-derivatives","BTCF0:USTF0",1617529225182,0.00515649,57565.0,57562.0,4.43664726]
["bitfinex-derivatives","BTCF0:USTF0",1617529225183,0.00212378,57564.0,57562.0,4.43664726]
["bitfinex-derivatives","BTCF0:USTF0",1617529225383,0.00515649,57565.0,57562.0,4.43664726]
["bitfinex-derivatives","BTCF0:USTF0",1617529225583,0.00212366,57564.0,57562.0,4.43664726]
["bitfinex-derivatives","BTCF0:USTF0",1617529225988,0.00212366,57564.0,57563.0,0.15280767]
["bitfinex-derivatives","BTCF0:USTF0",1617529226485,0.00212366,57564.0,57563.0,1.23455669]
["bitfinex-derivatives","BTCF0:USTF0",1617529227886,0.00212179,57567.0,57563.0,1.23455669]
["bitfinex-derivatives","BTCF0:USTF0",1617529228685,0.00212179,57567.0,57566.0,0.47215581]
["bitfinex-derivatives","BTCF0:USTF0",1617529229086,0.05442179,57567.0,57566.0,0.74215581]
["bitfinex-derivatives","BTCF0:USTF0",1617529229286,0.05442179,57567.0,57566.0,0.80327758]
["bitfinex-derivatives","BTCF0:USTF0",1617529229489,0.00212179,57567.0,57566.0,0.80327758]
["bitfinex-derivatives","BTCF0:USTF0",1617529230286,0.00212165,57568.0,57566.0,0.80327758]
["bitfinex-derivatives","BTCF0:USTF0",1617529231087,0.00212158,57569.0,57567.0,0.42602107]
["bitfinex-derivatives","BTCF0:USTF0",1617529231491,0.00212158,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529231887,0.00212158,57569.0,57568.0,0.63489829]
["bitfinex-derivatives","BTCF0:USTF0",1617529232388,0.00212158,57569.0,57568.0,0.69601989]
["bitfinex-derivatives","BTCF0:USTF0",1617529233788,0.00212202,57570.0,57568.0,0.69601989]
["bitfinex-derivatives","BTCF0:USTF0",1617529234190,0.00212202,57570.0,57569.0,0.42602197]
["bitfinex-derivatives","BTCF0:USTF0",1617529234590,0.00212202,57570.0,57569.0,0.69602197]
["bitfinex-derivatives","BTCF0:USTF0",1617529235994,0.10937907,57572.0,57569.0,1.14197683]
["bitfinex-derivatives","BTCF0:USTF0",1617529236492,0.10937907,57572.0,57571.0,0.36487207]
["bitfinex-derivatives","BTCF0:USTF0",1617529236695,0.00212252,57572.0,57571.0,0.36487207]
["bitfinex-derivatives","BTCF0:USTF0",1617529236893,0.00212252,57572.0,57571.0,0.63487207]
["bitfinex-derivatives","BTCF0:USTF0",1617529237293,0.00212252,57572.0,57571.0,0.69598981]
["bitfinex-derivatives","BTCF0:USTF0",1617529237694,0.00212063,57573.0,57571.0,0.69598981]
["bitfinex-derivatives","BTCF0:USTF0",1617529238293,0.00212063,57573.0,57572.0,0.42569338]
["bitfinex-derivatives","BTCF0:USTF0",1617529238594,0.00212063,57573.0,57572.0,0.69569338]
["bitfinex-derivatives","BTCF0:USTF0",1617529238794,0.00212063,57573.0,57572.0,0.80294993]
["bitfinex-derivatives","BTCF0:USTF0",1617529240995,0.00212063,57573.0,57572.0,0.4383738]
["bitfinex-derivatives","BTCF0:USTF0",1617529244906,0.00515011,57574.0,57572.0,0.4383738]
["bitfinex-derivatives","BTCF0:USTF0",1617529245405,0.00515011,57574.0,57573.0,0.06111719]
["bitfinex-derivatives","BTCF0:USTF0",1617529245805,0.00515011,57574.0,57573.0,0.33111719]
["bitfinex-derivatives","BTCF0:USTF0",1617529247608,0.00515011,57574.0,57573.0,0.6957592]
["bitfinex-derivatives","BTCF0:USTF0",1617529248405,0.00515388,57575.0,57573.0,0.6957592]
["bitfinex-derivatives","BTCF0:USTF0",1617529248805,0.36436637,57577.0,57574.0,0.42624199]
["bitfinex-derivatives","BTCF0:USTF0",1617529249205,0.36436637,57577.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529249405,0.47169194,57578.0,57576.0,0.365127]
["bitfinex-derivatives","BTCF0:USTF0",1617529249807,0.47169194,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529250511,0.41101367,57578.0,57577.0,0.69623692]
["bitfinex-derivatives","BTCF0:USTF0",1617529250910,0.41101367,57578.0,57577.0,0.42623692]
["bitfinex-derivatives","BTCF0:USTF0",1617529251313,0.65546825,57578.0,57577.0,0.63512324]
["bitfinex-derivatives","BTCF0:USTF0",1617529251911,0.41101367,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529253613,0.41101367,57578.0,57577.0,3.74223641]
["bitfinex-derivatives","BTCF0:USTF0",1617529253814,0.10725655,57578.0,57577.0,3.74223641]
["bitfinex-derivatives","BTCF0:USTF0",1617529254815,0.41112212,57578.0,57577.0,3.74223641]
["bitfinex-derivatives","BTCF0:USTF0",1617529255116,0.10725655,57578.0,57577.0,3.74223641]
["bitfinex-derivatives","BTCF0:USTF0",1617529255515,0.41110846,57578.0,57577.0,3.74223641]
["bitfinex-derivatives","BTCF0:USTF0",1617529256815,0.27094454,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529257215,0.56462428,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529257817,0.41116428,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529259820,0.11748021,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529262423,0.11241874,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529263724,0.10938247,57578.0,57577.0,1.14234528]
["bitfinex-derivatives","BTCF0:USTF0",1617529264125,0.11241933,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529264526,0.10938248,57578.0,57577.0,1.14234425]
["bitfinex-derivatives","BTCF0:USTF0",1617529264927,0.11241999,57578.0,57577.0,0.69623641]
["bitfinex-derivatives","BTCF0:USTF0",1617529265526,0.4115325,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529270232,0.4642325,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529271034,0.4115325,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529272333,0.4115325,57578.0,57577.0,4.36759856]
["bitfinex-derivatives","BTCF0:USTF0",1617529272833,0.4115325,57578.0,57577.0,4.45926622]
["bitfinex-derivatives","BTCF0:USTF0",1617529275138,0.4115325,57578.0,57577.0,1.23466622]
["bitfinex-derivatives","BTCF0:USTF0",1617529275335,0.6234725,57578.0,57577.0,1.23466622]
["bitfinex-derivatives","BTCF0:USTF0",1617529275535,0.6234725,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529276836,0.5718725,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529277037,0.93775567,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529277837,0.5718725,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529278737,0.6231725,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529278937,0.5718725,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529279139,0.4115325,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529280541,1.02185531,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529280941,0.4115325,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529281643,0.4630325,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529281843,0.4115325,57578.0,57577.0,1.14299856]
["bitfinex-derivatives","BTCF0:USTF0",1617529282042,0.77740565,57578.0,57577.0,1.27928856]
["bitfinex-derivatives","BTCF0:USTF0",1617529282242,0.77740565,57578.0,57577.0,4.38388856]
["bitfinex-derivatives","BTCF0:USTF0",1617529282643,0.4115325,57578.0,57577.0,4.38388856]
["bitfinex-derivatives","BTCF0:USTF0",1617529283143,0.4115325,57578.0,57577.0,4.47555017]
["bitfinex-derivatives","BTCF0:USTF0",1617529284744,0.11751697,57578.0,57577.0,4.47555017]
["bitfinex-derivatives","BTCF0:USTF0",1617529285544,0.11751697,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529285545,0.11243749,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529287546,0.11752462,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529289048,0.10725655,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529289749,0.1124414,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529294661,0.10939026,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529297961,0.11243968,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529298862,0.10939077,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529299261,0.00213422,57578.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529299662,0.00213419,57579.0,57577.0,4.98046292]
["bitfinex-derivatives","BTCF0:USTF0",1617529299864,0.00213419,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529300262,0.00518304,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529300562,0.00518304,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529301062,0.05658304,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529301864,0.11243959,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529302665,0.10725655,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529303064,0.11243962,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529303967,0.10725655,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529304368,0.16209073,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529304769,0.11752099,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529305171,0.28417099,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529308877,0.57908234,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529310279,0.2841773,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529310776,0.2790927,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529311277,0.28417716,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529315388,0.57907908,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529318288,0.28417742,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529318690,0.57908527,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529319089,0.27390655,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529319489,0.28417741,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529319891,0.57914558,57579.0,57578.0,1.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1617529322695,0.27390655,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529323097,0.57914583,57579.0,57578.0,1.68590119]
["bitfinex-derivatives","BTCF0:USTF0",1617529324896,0.27390655,57579.0,57578.0,1.68590119]
["bitfinex-derivatives","BTCF0:USTF0",1617529325296,0.57915866,57579.0,57578.0,1.68590119]
["bitfinex-derivatives","BTCF0:USTF0",1617529332103,0.63115866,57579.0,57578.0,1.68590119]
["bitfinex-derivatives","BTCF0:USTF0",1617529332304,0.57915866,57579.0,57578.0,1.68590119]
["bitfinex-derivatives","BTCF0:USTF0",1617529338815,0.41250866,57579.0,57578.0,4.95550119]
["bitfinex-derivatives","BTCF0:USTF0",1617529339217,0.11244586,57579.0,57578.0,4.95550119]
["bitfinex-derivatives","BTCF0:USTF0",1617529339416,0.11244586,57579.0,57578.0,5.04715328]
["bitfinex-derivatives","BTCF0:USTF0",1617529341121,0.10725655,57579.0,57578.0,5.04715328]
["bitfinex-derivatives","BTCF0:USTF0",1617529342020,0.10939327,57579.0,57578.0,5.04715328]
["bitfinex-derivatives","BTCF0:USTF0",1617529342520,0.10725655,57579.0,57578.0,5.04715328]
["bitfinex-derivatives","BTCF0:USTF0",1617529342921,0.10725655,57579.0,57578.0,5.60951341]
["bitfinex-derivatives","BTCF0:USTF0",1617529342922,0.1093943,57579.0,57578.0,5.60951341]
["bitfinex-derivatives","BTCF0:USTF0",1617529344822,0.10725655,57579.0,57578.0,5.04715328]
["bitfinex-derivatives","BTCF0:USTF0",1617529345522,0.00519169,57580.0,57578.0,5.04715328]
["bitfinex-derivatives","BTCF0:USTF0",1617529346124,0.00519169,57580.0,57579.0,1.45814153]
["bitfinex-derivatives","BTCF0:USTF0",1617529346527,0.00519169,57580.0,57579.0,1.72814153]
["bitfinex-derivatives","BTCF0:USTF0",1617529347726,0.00213623,57580.0,57579.0,1.72814153]
["bitfinex-derivatives","BTCF0:USTF0",1617529349929,0.00213623,57580.0,57579.0,1.6364921]
["bitfinex-derivatives","BTCF0:USTF0",1617529350129,0.00213623,57580.0,57579.0,4.4958921]
["bitfinex-derivatives","BTCF0:USTF0",1617529350331,0.00213623,57580.0,57579.0,4.58754244]
["bitfinex-derivatives","BTCF0:USTF0",1617529357941,0.00213596,57581.0,57579.0,4.58754244]
["bitfinex-derivatives","BTCF0:USTF0",1617529358843,0.00213596,57581.0,57580.0,1.45581714]
["bitfinex-derivatives","BTCF0:USTF0",1617529359245,0.00213596,57581.0,57580.0,1.72581714]
["bitfinex-derivatives","BTCF0:USTF0",1617529359744,0.00518646,57581.0,57580.0,1.72581714]
["bitfinex-derivatives","BTCF0:USTF0",1617529360144,0.01027137,57581.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529360344,0.11752792,57581.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529362148,0.11244296,57581.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529365049,0.11244296,57581.0,57580.0,4.50836731]
["bitfinex-derivatives","BTCF0:USTF0",1617529365452,0.11752796,57581.0,57580.0,4.6000201]
["bitfinex-derivatives","BTCF0:USTF0",1617529365851,0.11244304,57581.0,57580.0,4.6000201]
["bitfinex-derivatives","BTCF0:USTF0",1617529369357,0.10939218,57581.0,57580.0,4.6000201]
["bitfinex-derivatives","BTCF0:USTF0",1617529372762,0.10725655,57581.0,57580.0,4.6000201]
["bitfinex-derivatives","BTCF0:USTF0",1617529377770,0.16005655,57581.0,57580.0,4.6000201]
["bitfinex-derivatives","BTCF0:USTF0",1617529378270,0.10725655,57581.0,57580.0,4.6000201]
["bitfinex-derivatives","BTCF0:USTF0",1617529381076,0.10725655,57581.0,57580.0,1.7258201]
["bitfinex-derivatives","BTCF0:USTF0",1617529381477,0.10725655,57581.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529386985,0.10725655,57581.0,57580.0,2.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529387185,0.10725655,57581.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529387387,0.10725655,57581.0,57580.0,2.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529387786,0.10725655,57581.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529388187,0.1070075,57581.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529388386,0.1070075,57581.0,57580.0,2.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529392593,0.00213542,57584.0,57580.0,1.63416731]
["bitfinex-derivatives","BTCF0:USTF0",1617529392992,0.00213542,57584.0,57583.0,3.339]
["bitfinex-derivatives","BTCF0:USTF0",1617529393392,0.00213542,57584.0,57583.0,3.609]
["bitfinex-derivatives","BTCF0:USTF0",1617529393593,0.00213542,57584.0,57583.0,5.06417359]
["bitfinex-derivatives","BTCF0:USTF0",1617529395393,0.00213542,57584.0,57583.0,1.72517359]
["bitfinex-derivatives","BTCF0:USTF0",1617529395794,2.5633,57584.0,57583.0,1.72517359]
["bitfinex-derivatives","BTCF0:USTF0",1617529396193,2.5633,57584.0,57583.0,1.63352633]
["bitfinex-derivatives","BTCF0:USTF0",1617529396594,2.5684891,57584.0,57583.0,1.63352633]
["bitfinex-derivatives","BTCF0:USTF0",1617529396796,0.0051891,57584.0,57583.0,1.63352633]
["bitfinex-derivatives","BTCF0:USTF0",1617529396997,0.0051891,57584.0,57583.0,5.38032633]
["bitfinex-derivatives","BTCF0:USTF0",1617529397396,0.01027645,57584.0,57583.0,5.38032633]
["bitfinex-derivatives","BTCF0:USTF0",1617529397699,0.01027645,57584.0,57583.0,5.47197525]
["bitfinex-derivatives","BTCF0:USTF0",1617529401304,0.30534325,57585.0,57583.0,5.47197525]
["bitfinex-derivatives","BTCF0:USTF0",1617529401804,0.01027664,57584.0,57583.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1617529402104,0.01027664,57584.0,57583.0,5.31957128]
["bitfinex-derivatives","BTCF0:USTF0",1617529402605,3.25638664,57584.0,57583.0,1.57277128]
["bitfinex-derivatives","BTCF0:USTF0",1617529403010,3.91787907,57584.0,57583.0,1.57277128]
["bitfinex-derivatives","BTCF0:USTF0",1617529405210,3.55146883,57584.0,57583.0,1.57277128]
["bitfinex-derivatives","BTCF0:USTF0",1617529405911,3.55146883,57584.0,57583.0,1.0717054]
["bitfinex-derivatives","BTCF0:USTF0",1617529405912,3.91788896,57584.0,57583.0,1.0717054]
["bitfinex-derivatives","BTCF0:USTF0",1617529408319,4.36544677,57584.0,57583.0,0.63076743]
["bitfinex-derivatives","BTCF0:USTF0",1617529408717,3.91788896,57584.0,57583.0,0.63076743]
["bitfinex-derivatives","BTCF0:USTF0",1617529408916,3.91788896,57584.0,57583.0,1.07216549]
["bitfinex-derivatives","BTCF0:USTF0",1617529409717,4.91788896,57584.0,57583.0,1.07216549]
["bitfinex-derivatives","BTCF0:USTF0",1617529410117,5.36543925,57584.0,57583.0,0.63076743]
["bitfinex-derivatives","BTCF0:USTF0",1617529410519,4.91788896,57584.0,57583.0,1.07190729]
["bitfinex-derivatives","BTCF0:USTF0",1617529410922,5.36543897,57584.0,57583.0,1.07190729]
["bitfinex-derivatives","BTCF0:USTF0",1617529411630,5.36543897,57584.0,57583.0,0.63076743]
["bitfinex-derivatives","BTCF0:USTF0",1617529413121,2.25443897,57584.0,57583.0,0.63076743]
["bitfinex-derivatives","BTCF0:USTF0",1617529413321,2.25443897,57584.0,57583.0,3.36156743]
["bitfinex-derivatives","BTCF0:USTF0",1617529413524,1.80688896,57584.0,57583.0,3.80262202]
["bitfinex-derivatives","BTCF0:USTF0",1617529413923,1.80688896,57584.0,57583.0,3.89427861]
["bitfinex-derivatives","BTCF0:USTF0",1617529414525,0.80688896,57584.0,57583.0,3.89427861]
["bitfinex-derivatives","BTCF0:USTF0",1617529415228,0.80688896,57584.0,57583.0,1.16347861]
["bitfinex-derivatives","BTCF0:USTF0",1617529416030,0.80688896,57584.0,57583.0,1.07182202]
["bitfinex-derivatives","BTCF0:USTF0",1617529416228,3.43088896,57584.0,57583.0,1.07182202]
["bitfinex-derivatives","BTCF0:USTF0",1617529416629,0.80688896,57584.0,57583.0,1.07182202]
["bitfinex-derivatives","BTCF0:USTF0",1617529416829,0.67177896,57584.0,57583.0,3.94345655]
["bitfinex-derivatives","BTCF0:USTF0",1617529417030,0.67177896,57584.0,57583.0,4.30430575]
["bitfinex-derivatives","BTCF0:USTF0",1617529417430,0.30535883,57584.0,57583.0,4.89658983]
["bitfinex-derivatives","BTCF0:USTF0",1617529417631,0.01027131,57585.0,57583.0,4.89658983]
["bitfinex-derivatives","BTCF0:USTF0",1617529418130,0.01027131,57585.0,57584.0,1.45397053]
["bitfinex-derivatives","BTCF0:USTF0",1617529418536,0.01026967,57586.0,57584.0,1.72397053]
["bitfinex-derivatives","BTCF0:USTF0",1617529418930,0.01026967,57586.0,57585.0,1.30087061]
["bitfinex-derivatives","BTCF0:USTF0",1617529419330,0.01026967,57586.0,57585.0,1.72360794]
["bitfinex-derivatives","BTCF0:USTF0",1617529420131,0.01026967,57586.0,57585.0,1.63196554]
["bitfinex-derivatives","BTCF0:USTF0",1617529420531,0.00518549,57587.0,57585.0,1.63196554]
["bitfinex-derivatives","BTCF0:USTF0",1617529420932,0.00518547,57586.0,57585.0,1.63196554]
["bitfinex-derivatives","BTCF0:USTF0",1617529421832,0.00213517,57586.0,57585.0,1.63196554]
["bitfinex-derivatives","BTCF0:USTF0",1617529422032,0.00213517,57586.0,57585.0,4.66066554]
["bitfinex-derivatives","BTCF0:USTF0",1617529422733,0.00213517,57586.0,57585.0,4.75230466]
["bitfinex-derivatives","BTCF0:USTF0",1617529428139,0.00518536,57588.0,57585.0,4.75230466]
["bitfinex-derivatives","BTCF0:USTF0",1617529428140,0.00213469,57587.0,57585.0,4.75230466]
["bitfinex-derivatives","BTCF0:USTF0",1617529428740,0.00213469,57587.0,57586.0,1.45268834]
["bitfinex-derivatives","BTCF0:USTF0",1617529429042,0.00213469,57587.0,57586.0,1.59523687]
["bitfinex-derivatives","BTCF0:USTF0",1617529429240,0.00213469,57587.0,57586.0,1.86523687]
["bitfinex-derivatives","BTCF0:USTF0",1617529429641,0.00213469,57587.0,57586.0,1.72268834]
["bitfinex-derivatives","BTCF0:USTF0",1617529430744,0.00213432,57588.0,57586.0,1.72268834]
["bitfinex-derivatives","BTCF0:USTF0",1617529431245,0.00518339,57589.0,57587.0,1.36066606]
["bitfinex-derivatives","BTCF0:USTF0",1617529431645,0.00518339,57589.0,57588.0,1.56958112]
["bitfinex-derivatives","BTCF0:USTF0",1617529432347,0.00518339,57589.0,57588.0,1.63067333]
["bitfinex-derivatives","BTCF0:USTF0",1617529433147,0.01026515,57590.0,57588.0,1.74848333]
["bitfinex-derivatives","BTCF0:USTF0",1617529433348,0.00518338,57589.0,57588.0,1.74848333]
["bitfinex-derivatives","BTCF0:USTF0",1617529433749,0.00518338,57589.0,57588.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1617529434150,0.00518338,57589.0,57588.0,1.78026677]
["bitfinex-derivatives","BTCF0:USTF0",1617529434650,0.00518338,57589.0,57588.0,1.6886285]
["bitfinex-derivatives","BTCF0:USTF0",1617529436155,0.01026506,57589.0,57588.0,1.68792712]
["bitfinex-derivatives","BTCF0:USTF0",1617529438154,0.01026506,57589.0,57588.0,1.73972712]
["bitfinex-derivatives","BTCF0:USTF0",1617529438756,0.00518334,57589.0,57588.0,1.73972712]
["bitfinex-derivatives","BTCF0:USTF0",1617529439356,0.00518334,57589.0,57588.0,1.68792712]
["bitfinex-derivatives","BTCF0:USTF0",1617529440258,0.0021336,57589.0,57588.0,1.68792712]
["bitfinex-derivatives","BTCF0:USTF0",1617529440459,0.0021336,57589.0,57588.0,1.73982712]
["bitfinex-derivatives","BTCF0:USTF0",1617529441759,0.0021336,57589.0,57588.0,1.68792712]
["bitfinex-derivatives","BTCF0:USTF0",1617529442658,0.0021336,57589.0,57588.0,1.73972712]
["bitfinex-derivatives","BTCF0:USTF0",1617529443260,0.0021336,57589.0,57588.0,1.68792712]
["bitfinex-derivatives","BTCF0:USTF0",1617529444665,0.0021336,57590.0,57588.0,1.68792712]
["bitfinex-derivatives","BTCF0:USTF0",1617529444862,0.0021336,57590.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529445061,0.0021336,57590.0,57589.0,1.47021389]
["bitfinex-derivatives","BTCF0:USTF0",1617529445261,0.0021336,57590.0,57589.0,1.74021389]
["bitfinex-derivatives","BTCF0:USTF0",1617529446262,0.0051816,57591.0,57589.0,1.74021389]
["bitfinex-derivatives","BTCF0:USTF0",1617529446462,0.00213345,57590.0,57589.0,1.74021389]
["bitfinex-derivatives","BTCF0:USTF0",1617529448666,0.00213345,57590.0,57589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529449067,0.00213345,57590.0,57589.0,1.67929411]
["bitfinex-derivatives","BTCF0:USTF0",1617529449666,0.00213345,57590.0,57589.0,5.37589411]
["bitfinex-derivatives","BTCF0:USTF0",1617529450270,0.00213345,57590.0,57589.0,5.46753074]
["bitfinex-derivatives","BTCF0:USTF0",1617529452069,0.00213345,57591.0,57589.0,5.46753074]
["bitfinex-derivatives","BTCF0:USTF0",1617529452571,0.00213345,57591.0,57590.0,1.45476438]
["bitfinex-derivatives","BTCF0:USTF0",1617529452971,0.00213345,57591.0,57590.0,1.72476438]
["bitfinex-derivatives","BTCF0:USTF0",1617529455674,0.00213345,57591.0,57590.0,1.63312803]
["bitfinex-derivatives","BTCF0:USTF0",1617529455873,0.00213345,57591.0,57590.0,4.23562803]
["bitfinex-derivatives","BTCF0:USTF0",1617529456475,0.00213345,57591.0,57590.0,4.32726266]
["bitfinex-derivatives","BTCF0:USTF0",1617529456874,0.00213284,57592.0,57590.0,4.32726266]
["bitfinex-derivatives","BTCF0:USTF0",1617529457475,0.00213284,57592.0,57591.0,1.4542454]
["bitfinex-derivatives","BTCF0:USTF0",1617529457777,0.00213284,57592.0,57591.0,1.7242454]
["bitfinex-derivatives","BTCF0:USTF0",1617529459877,0.00213284,57592.0,57591.0,5.8342454]
["bitfinex-derivatives","BTCF0:USTF0",1617529460280,0.11751457,57594.0,57591.0,5.8342454]
["bitfinex-derivatives","BTCF0:USTF0",1617529460281,0.10725655,57594.0,57591.0,5.74261082]
["bitfinex-derivatives","BTCF0:USTF0",1617529460677,0.10938935,57594.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617529461077,0.10938935,57594.0,57593.0,1.5709807]
["bitfinex-derivatives","BTCF0:USTF0",1617529461480,0.10938935,57594.0,57593.0,1.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529461680,0.10938935,57594.0,57593.0,2.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529462481,0.10725655,57594.0,57593.0,2.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529463581,0.10725655,57594.0,57593.0,1.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529463781,0.10725655,57594.0,57593.0,2.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529466484,0.11244023,57594.0,57593.0,2.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529466683,0.11244023,57594.0,57593.0,1.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529466885,0.10939023,57594.0,57593.0,1.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529467886,0.10939023,57594.0,57593.0,5.18706932]
["bitfinex-derivatives","BTCF0:USTF0",1617529468084,0.10939023,57594.0,57593.0,6.18706932]
["bitfinex-derivatives","BTCF0:USTF0",1617529468284,0.10939023,57594.0,57593.0,5.18706932]
["bitfinex-derivatives","BTCF0:USTF0",1617529468484,0.10939023,57594.0,57593.0,5.27869964]
["bitfinex-derivatives","BTCF0:USTF0",1617529468885,0.16209023,57594.0,57593.0,5.27869964]
["bitfinex-derivatives","BTCF0:USTF0",1617529469085,0.10939023,57594.0,57593.0,6.27869964]
["bitfinex-derivatives","BTCF0:USTF0",1617529469485,0.10939023,57594.0,57593.0,5.27869964]
["bitfinex-derivatives","BTCF0:USTF0",1617529469786,0.10725655,57594.0,57593.0,5.27869964]
["bitfinex-derivatives","BTCF0:USTF0",1617529471188,0.10725655,57594.0,57593.0,1.72369964]
["bitfinex-derivatives","BTCF0:USTF0",1617529471788,0.10725655,57594.0,57593.0,1.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529472588,0.00213368,57595.0,57593.0,2.63206932]
["bitfinex-derivatives","BTCF0:USTF0",1617529472789,0.00213368,57595.0,57594.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617529472989,0.00213368,57595.0,57594.0,5.71928566]
["bitfinex-derivatives","BTCF0:USTF0",1617529473192,0.00213368,57595.0,57594.0,5.98928566]
["bitfinex-derivatives","BTCF0:USTF0",1617529473391,0.00213368,57595.0,57594.0,6.08091383]
["bitfinex-derivatives","BTCF0:USTF0",1617529474493,0.00213362,57596.0,57594.0,6.08091383]
["bitfinex-derivatives","BTCF0:USTF0",1617529474893,0.00213362,57596.0,57595.0,2.4532506]
["bitfinex-derivatives","BTCF0:USTF0",1617529475093,0.00213362,57596.0,57595.0,2.56050715]
["bitfinex-derivatives","BTCF0:USTF0",1617529475293,0.00213362,57596.0,57595.0,2.83050715]
["bitfinex-derivatives","BTCF0:USTF0",1617529475493,0.00213362,57596.0,57595.0,1.83050715]
["bitfinex-derivatives","BTCF0:USTF0",1617529477900,0.00518336,57596.0,57595.0,1.83050715]
["bitfinex-derivatives","BTCF0:USTF0",1617529478700,0.00518331,57597.0,57595.0,1.83050715]
["bitfinex-derivatives","BTCF0:USTF0",1617529478900,0.00518331,57597.0,57595.0,2.83050715]
["bitfinex-derivatives","BTCF0:USTF0",1617529479100,0.00518331,57597.0,57596.0,2.36067617]
["bitfinex-derivatives","BTCF0:USTF0",1617529479501,0.00518331,57597.0,57596.0,2.63067617]
["bitfinex-derivatives","BTCF0:USTF0",1617529480003,0.01026527,57597.0,57596.0,2.63067617]
["bitfinex-derivatives","BTCF0:USTF0",1617529480302,0.01026527,57597.0,57596.0,1.63067617]
["bitfinex-derivatives","BTCF0:USTF0",1617529480701,0.01026527,57597.0,57596.0,2.63067617]
["bitfinex-derivatives","BTCF0:USTF0",1617529480903,0.01026527,57597.0,57596.0,1.63067617]
["bitfinex-derivatives","BTCF0:USTF0",1617529485909,0.01026532,57598.0,57596.0,1.63067617]
["bitfinex-derivatives","BTCF0:USTF0",1617529486708,0.01026532,57598.0,57597.0,1.35947481]
["bitfinex-derivatives","BTCF0:USTF0",1617529487109,0.01026532,57598.0,57597.0,1.62947481]
["bitfinex-derivatives","BTCF0:USTF0",1617529488809,0.00518295,57598.0,57597.0,1.62947481]
["bitfinex-derivatives","BTCF0:USTF0",1617529490912,0.00518295,57598.0,57597.0,4.72157481]
["bitfinex-derivatives","BTCF0:USTF0",1617529491514,0.00518295,57598.0,57597.0,5.81320213]
["bitfinex-derivatives","BTCF0:USTF0",1617529491914,0.0021341,57599.0,57597.0,5.95573018]
["bitfinex-derivatives","BTCF0:USTF0",1617529492315,0.0021341,57600.0,57598.0,2.58820183]
["bitfinex-derivatives","BTCF0:USTF0",1617529492716,0.0021341,57600.0,57599.0,2.62344189]
["bitfinex-derivatives","BTCF0:USTF0",1617529493518,0.00213395,57601.0,57599.0,2.62344189]
["bitfinex-derivatives","BTCF0:USTF0",1617529493919,0.00213395,57601.0,57599.0,1.62344189]
["bitfinex-derivatives","BTCF0:USTF0",1617529494120,0.00213395,57603.0,57600.0,1.51781529]
["bitfinex-derivatives","BTCF0:USTF0",1617529494320,0.00213395,57603.0,57600.0,2.51781529]
["bitfinex-derivatives","BTCF0:USTF0",1617529494521,0.00213395,57604.0,57602.0,1.2917421]
["bitfinex-derivatives","BTCF0:USTF0",1617529494921,0.00213395,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529495121,0.00518244,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529495122,0.00213395,57605.0,57603.0,2.66878172]
["bitfinex-derivatives","BTCF0:USTF0",1617529495524,0.00213395,57605.0,57604.0,2.35218373]
["bitfinex-derivatives","BTCF0:USTF0",1617529495923,0.00213395,57605.0,57604.0,2.62218373]
["bitfinex-derivatives","BTCF0:USTF0",1617529496524,0.00213393,57606.0,57604.0,2.62218373]
["bitfinex-derivatives","BTCF0:USTF0",1617529496925,0.00213393,57606.0,57605.0,1.35208481]
["bitfinex-derivatives","BTCF0:USTF0",1617529497326,0.00213393,57606.0,57605.0,2.62208481]
["bitfinex-derivatives","BTCF0:USTF0",1617529498526,0.00213393,57606.0,57605.0,1.62208481]
["bitfinex-derivatives","BTCF0:USTF0",1617529498727,0.00213393,57606.0,57605.0,2.62208481]
["bitfinex-derivatives","BTCF0:USTF0",1617529499327,0.00213386,57607.0,57605.0,2.62208481]
["bitfinex-derivatives","BTCF0:USTF0",1617529499526,0.00213386,57607.0,57605.0,1.62208481]
["bitfinex-derivatives","BTCF0:USTF0",1617529499728,0.00213386,57608.0,57606.0,1.35142081]
["bitfinex-derivatives","BTCF0:USTF0",1617529499932,0.00213386,57608.0,57607.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617529500128,0.00213056,57615.0,57607.0,4.5323]
["bitfinex-derivatives","BTCF0:USTF0",1617529500527,0.00213056,57615.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617529500728,0.00213048,57618.0,57614.0,0.79196867]
["bitfinex-derivatives","BTCF0:USTF0",1617529500926,0.00213048,57618.0,57614.0,1.91087867]
["bitfinex-derivatives","BTCF0:USTF0",1617529501128,0.00213046,57619.0,57615.0,1.80205824]
["bitfinex-derivatives","BTCF0:USTF0",1617529501328,0.00213046,57619.0,57615.0,1.90931479]
["bitfinex-derivatives","BTCF0:USTF0",1617529501529,0.00213046,57619.0,57615.0,1.97038779]
["bitfinex-derivatives","BTCF0:USTF0",1617529503230,0.00213044,57620.0,57615.0,1.97038779]
["bitfinex-derivatives","BTCF0:USTF0",1617529503632,0.00213044,57620.0,57615.0,2.46528412]
["bitfinex-derivatives","BTCF0:USTF0",1617529504132,0.00213042,57621.0,57615.0,2.46528412]
["bitfinex-derivatives","BTCF0:USTF0",1617529505531,0.00213042,57621.0,57620.0,2.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617529505932,0.00213042,57621.0,57620.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1617529506134,0.00213042,57621.0,57620.0,3.74378104]
["bitfinex-derivatives","BTCF0:USTF0",1617529506135,0.00517403,57621.0,57620.0,3.74378104]
["bitfinex-derivatives","BTCF0:USTF0",1617529506334,0.00517403,57621.0,57620.0,4.74378104]
["bitfinex-derivatives","BTCF0:USTF0",1617529506534,0.00517403,57621.0,57620.0,1.21498104]
["bitfinex-derivatives","BTCF0:USTF0",1617529506934,0.00517403,57621.0,57620.0,1.12337417]
["bitfinex-derivatives","BTCF0:USTF0",1617529507336,0.00517403,57621.0,57620.0,1.21497931]
["bitfinex-derivatives","BTCF0:USTF0",1617529508237,0.00213032,57621.0,57620.0,1.21497931]
["bitfinex-derivatives","BTCF0:USTF0",1617529508739,0.00213029,57623.0,57620.0,1.21497931]
["bitfinex-derivatives","BTCF0:USTF0",1617529509138,0.00213029,57623.0,57622.0,0.79311995]
["bitfinex-derivatives","BTCF0:USTF0",1617529509342,0.00213029,57623.0,57622.0,0.9003765]
["bitfinex-derivatives","BTCF0:USTF0",1617529509538,0.00213029,57623.0,57622.0,1.23144177]
["bitfinex-derivatives","BTCF0:USTF0",1617529510941,0.00517357,57624.0,57622.0,1.23144177]
["bitfinex-derivatives","BTCF0:USTF0",1617529511341,0.3044305,57624.0,57623.0,0.4180373]
["bitfinex-derivatives","BTCF0:USTF0",1617529511742,0.3044305,57624.0,57623.0,0.6880373]
["bitfinex-derivatives","BTCF0:USTF0",1617529511943,0.3044305,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529512140,0.5044305,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529512341,3.3781,57622.0,57620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529512742,3.3781,57622.0,57618.0,0.35665396]
["bitfinex-derivatives","BTCF0:USTF0",1617529512942,3.3781,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529513142,3.68197127,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529513343,3.98922782,57622.0,57617.0,0.35678836]
["bitfinex-derivatives","BTCF0:USTF0",1617529513545,3.98922782,57622.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529513743,3.98922782,57622.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529513944,0.2102269,57620.0,57616.0,0.35669548]
["bitfinex-derivatives","BTCF0:USTF0",1617529514143,0.2102269,57620.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529514545,1.0,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529514745,1.00516414,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529515144,1.21022714,57618.0,57614.0,0.35673257]
["bitfinex-derivatives","BTCF0:USTF0",1617529515343,0.10725655,57615.0,57614.0,0.35673257]
["bitfinex-derivatives","BTCF0:USTF0",1617529515545,0.30725655,57615.0,57614.0,0.35673257]
["bitfinex-derivatives","BTCF0:USTF0",1617529515746,0.30725655,57615.0,57613.0,0.35689731]
["bitfinex-derivatives","BTCF0:USTF0",1617529515747,1.3124213,57615.0,57613.0,0.35689731]
["bitfinex-derivatives","BTCF0:USTF0",1617529516143,1.3124213,57615.0,57613.0,0.62689731]
["bitfinex-derivatives","BTCF0:USTF0",1617529516344,1.0,57614.0,57613.0,0.33107328]
["bitfinex-derivatives","BTCF0:USTF0",1617529516543,2.5,57614.0,57613.0,0.06107328]
["bitfinex-derivatives","BTCF0:USTF0",1617529516746,2.5021268,57614.0,57613.0,0.06107328]
["bitfinex-derivatives","BTCF0:USTF0",1617529516946,2.5021268,57614.0,57613.0,0.02017328]
["bitfinex-derivatives","BTCF0:USTF0",1617529517147,2.5021268,57614.0,57602.0,0.96028661]
["bitfinex-derivatives","BTCF0:USTF0",1617529517148,3.656,57613.0,57604.0,0.35783405]
["bitfinex-derivatives","BTCF0:USTF0",1617529517343,0.10725655,57605.0,57604.0,0.35783405]
["bitfinex-derivatives","BTCF0:USTF0",1617529517544,1.92073655,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529517845,1.92073655,57605.0,57602.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617529518044,0.01022968,57604.0,57602.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617529518244,0.01022968,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529519245,1.21022968,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529520246,1.20516561,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529523051,1.21023326,57604.0,57603.0,0.6283416]
["bitfinex-derivatives","BTCF0:USTF0",1617529523350,1.21023326,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529523751,1.20516729,57604.0,57603.0,0.62833296]
["bitfinex-derivatives","BTCF0:USTF0",1617529525751,1.00516729,57604.0,57603.0,0.62833296]
["bitfinex-derivatives","BTCF0:USTF0",1617529526354,1.0,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529526755,1.01023357,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529527956,2.51023357,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529528156,2.5,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529528555,2.51023174,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529529156,2.80402222,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529530558,2.50516667,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529530756,2.510232,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529531658,1.010232,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529531857,0.010232,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529532059,0.00516665,57604.0,57603.0,0.62832535]
["bitfinex-derivatives","BTCF0:USTF0",1617529532261,0.16450665,57604.0,57603.0,0.62832535]
["bitfinex-derivatives","BTCF0:USTF0",1617529532460,0.16450665,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529532461,1.4633628,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529532662,4.6208628,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529534361,3.6208628,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529534561,4.6208628,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529535463,4.72811935,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529535862,3.72811935,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529536066,4.72811935,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529537565,1.57061935,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529537965,1.2768259,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529538365,1.27176186,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529538964,0.27176186,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529539164,1.27176186,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529539365,0.27176186,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529539565,0.11242186,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529540267,0.10938343,57604.0,57603.0,0.62845014]
["bitfinex-derivatives","BTCF0:USTF0",1617529540665,0.11242176,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529541267,0.10938335,57604.0,57603.0,0.62838368]
["bitfinex-derivatives","BTCF0:USTF0",1617529542068,0.10725655,57604.0,57603.0,0.62838368]
["bitfinex-derivatives","BTCF0:USTF0",1617529544972,0.11242363,57604.0,57603.0,0.62838368]
["bitfinex-derivatives","BTCF0:USTF0",1617529545171,0.22597363,57604.0,57603.0,0.62838368]
["bitfinex-derivatives","BTCF0:USTF0",1617529545373,0.22080655,57604.0,57603.0,0.62838368]
["bitfinex-derivatives","BTCF0:USTF0",1617529545973,0.22597369,57604.0,57603.0,0.62838368]
["bitfinex-derivatives","BTCF0:USTF0",1617529546274,0.2310395,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529547074,0.11242366,57604.0,57603.0,0.62849609]
["bitfinex-derivatives","BTCF0:USTF0",1617529547977,0.10938413,57604.0,57603.0,0.62849609]
["bitfinex-derivatives","BTCF0:USTF0",1617529548375,0.10725655,57604.0,57603.0,0.62849609]
["bitfinex-derivatives","BTCF0:USTF0",1617529551781,0.10938328,57604.0,57603.0,0.62849609]
["bitfinex-derivatives","BTCF0:USTF0",1617529552182,0.10938328,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529552582,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529552982,0.10725655,57604.0,57603.0,0.6282025]
["bitfinex-derivatives","BTCF0:USTF0",1617529554182,0.10725655,57604.0,57603.0,0.7875325]
["bitfinex-derivatives","BTCF0:USTF0",1617529554382,0.00212667,57605.0,57604.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1617529554783,1.0,57626.0,57604.0,3.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617529554784,0.00212652,57613.0,57604.0,3.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617529555184,0.00212649,57614.0,57612.0,0.35753361]
["bitfinex-derivatives","BTCF0:USTF0",1617529555484,0.00212641,57616.0,57613.0,0.35739804]
["bitfinex-derivatives","BTCF0:USTF0",1617529555686,0.10938296,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529555885,0.10938296,57616.0,57615.0,0.59865724]
["bitfinex-derivatives","BTCF0:USTF0",1617529556286,0.10725655,57616.0,57615.0,0.92973122]
["bitfinex-derivatives","BTCF0:USTF0",1617529556886,0.10938354,57616.0,57615.0,0.92973122]
["bitfinex-derivatives","BTCF0:USTF0",1617529557287,0.11242206,57616.0,57615.0,0.92973122]
["bitfinex-derivatives","BTCF0:USTF0",1617529558089,0.10938353,57616.0,57615.0,0.92973122]
["bitfinex-derivatives","BTCF0:USTF0",1617529558990,0.11242206,57616.0,57615.0,0.57227053]
["bitfinex-derivatives","BTCF0:USTF0",1617529559389,0.10725655,57616.0,57615.0,0.92977512]
["bitfinex-derivatives","BTCF0:USTF0",1617529559788,0.10938257,57616.0,57615.0,0.92977512]
["bitfinex-derivatives","BTCF0:USTF0",1617529559989,0.10938257,57616.0,57615.0,0.57227053]
["bitfinex-derivatives","BTCF0:USTF0",1617529560290,0.11241975,57616.0,57615.0,0.51119655]
["bitfinex-derivatives","BTCF0:USTF0",1617529560690,0.11241975,57616.0,57615.0,0.8685246]
["bitfinex-derivatives","BTCF0:USTF0",1617529560892,0.10725655,57616.0,57615.0,0.8685246]
["bitfinex-derivatives","BTCF0:USTF0",1617529562090,0.10725655,57616.0,57615.0,0.51119655]
["bitfinex-derivatives","BTCF0:USTF0",1617529562692,0.10725655,57616.0,57615.0,0.86858733]
["bitfinex-derivatives","BTCF0:USTF0",1617529565395,0.10725655,57616.0,57615.0,3.95418733]
["bitfinex-derivatives","BTCF0:USTF0",1617529566398,0.10725655,57616.0,57615.0,3.59679655]
["bitfinex-derivatives","BTCF0:USTF0",1617529566798,0.10725655,57616.0,57615.0,3.9541647]
["bitfinex-derivatives","BTCF0:USTF0",1617529569403,0.1093825,57616.0,57615.0,3.59679655]
["bitfinex-derivatives","BTCF0:USTF0",1617529569803,0.11242157,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529570203,0.10725655,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529571807,0.10938533,57616.0,57615.0,4.39161406]
["bitfinex-derivatives","BTCF0:USTF0",1617529575311,0.10938533,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529576914,0.11242644,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529577517,0.10725655,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529577915,0.10938536,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529579716,0.10938536,57616.0,57615.0,4.39159205]
["bitfinex-derivatives","BTCF0:USTF0",1617529579916,0.10725655,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529586222,0.11242464,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529586621,0.10938458,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529589223,0.10725655,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529589425,0.15945655,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529589625,0.10938459,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529594034,0.1124255,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529594635,0.1124255,57616.0,57615.0,4.39310893]
["bitfinex-derivatives","BTCF0:USTF0",1617529594936,0.11750164,57616.0,57615.0,4.39310893]
["bitfinex-derivatives","BTCF0:USTF0",1617529595437,0.41167445,57616.0,57615.0,3.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1617529596037,0.10725655,57616.0,57615.0,4.39321806]
["bitfinex-derivatives","BTCF0:USTF0",1617529596837,0.11242981,57616.0,57615.0,4.39321806]
["bitfinex-derivatives","BTCF0:USTF0",1617529597237,0.11750162,57616.0,57615.0,4.39321806]
["bitfinex-derivatives","BTCF0:USTF0",1617529600470,0.10725655,57616.0,57615.0,4.39321806]
["bitfinex-derivatives","BTCF0:USTF0",1617529602950,0.10725655,57616.0,57615.0,4.89143134]
["bitfinex-derivatives","BTCF0:USTF0",1617529609361,0.11243859,57616.0,57615.0,4.89143134]
["bitfinex-derivatives","BTCF0:USTF0",1617529610361,0.00518204,57616.0,57615.0,4.89143134]
["bitfinex-derivatives","BTCF0:USTF0",1617529610761,0.00518204,57616.0,57615.0,1.80583134]
["bitfinex-derivatives","BTCF0:USTF0",1617529615869,0.00518199,57617.0,57615.0,1.80583134]
["bitfinex-derivatives","BTCF0:USTF0",1617529616271,0.0051817,57616.0,57615.0,0.51119655]
["bitfinex-derivatives","BTCF0:USTF0",1617529616672,0.0051817,57616.0,57615.0,1.80914573]
["bitfinex-derivatives","BTCF0:USTF0",1617529619273,0.0568817,57616.0,57615.0,1.80914573]
["bitfinex-derivatives","BTCF0:USTF0",1617529619473,0.0051817,57616.0,57615.0,1.80914573]
["bitfinex-derivatives","BTCF0:USTF0",1617529621577,0.01026185,57617.0,57615.0,1.80914573]
["bitfinex-derivatives","BTCF0:USTF0",1617529621977,0.01026185,57617.0,57616.0,1.35925843]
["bitfinex-derivatives","BTCF0:USTF0",1617529622379,0.01026185,57617.0,57616.0,1.62925843]
["bitfinex-derivatives","BTCF0:USTF0",1617529622778,0.30490622,57617.0,57616.0,1.62925843]
["bitfinex-derivatives","BTCF0:USTF0",1617529624078,0.3049062,57618.0,57616.0,1.62925843]
["bitfinex-derivatives","BTCF0:USTF0",1617529624479,0.3049062,57618.0,57617.0,0.8602899]
["bitfinex-derivatives","BTCF0:USTF0",1617529624880,0.3049062,57618.0,57617.0,1.1302899]
["bitfinex-derivatives","BTCF0:USTF0",1617529625481,0.3049062,57618.0,57617.0,1.62986743]
["bitfinex-derivatives","BTCF0:USTF0",1617529626981,0.3049062,57618.0,57617.0,5.17596743]
["bitfinex-derivatives","BTCF0:USTF0",1617529627382,0.3049062,57618.0,57617.0,4.6763899]
["bitfinex-derivatives","BTCF0:USTF0",1617529627581,0.3049062,57618.0,57617.0,4.7980099]
["bitfinex-derivatives","BTCF0:USTF0",1617529627782,0.3049062,57618.0,57617.0,5.38916313]
["bitfinex-derivatives","BTCF0:USTF0",1617529630384,0.3049062,57618.0,57617.0,6.38916313]
["bitfinex-derivatives","BTCF0:USTF0",1617529630585,0.3049062,57618.0,57617.0,6.94793747]
["bitfinex-derivatives","BTCF0:USTF0",1617529630786,0.10725655,57621.0,57617.0,6.94793747]
["bitfinex-derivatives","BTCF0:USTF0",1617529631190,0.10725655,57621.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617529631584,0.10725655,57621.0,57620.0,1.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1617529631985,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529635500,0.10939091,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529637594,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529637993,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529639197,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529639395,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529640799,0.10938945,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529641602,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529648308,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529651516,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529653318,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529655219,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529655822,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529656621,0.10725655,57621.0,57620.0,3.18457868]
["bitfinex-derivatives","BTCF0:USTF0",1617529657923,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529658322,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529658723,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529659123,0.10725655,57621.0,57620.0,1.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529659523,0.10725655,57621.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529661725,0.00213029,57631.0,57620.0,2.62804337]
["bitfinex-derivatives","BTCF0:USTF0",1617529662125,0.00517362,57632.0,57630.0,0.79423975]
["bitfinex-derivatives","BTCF0:USTF0",1617529662324,0.00517362,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529662526,0.01024596,57632.0,57631.0,1.17162488]
["bitfinex-derivatives","BTCF0:USTF0",1617529662927,0.01024596,57632.0,57631.0,1.2326762]
["bitfinex-derivatives","BTCF0:USTF0",1617529664130,0.0051725,57632.0,57631.0,1.2326762]
["bitfinex-derivatives","BTCF0:USTF0",1617529664328,0.11242905,57632.0,57631.0,1.2326762]
["bitfinex-derivatives","BTCF0:USTF0",1617529664831,0.10938636,57632.0,57631.0,1.2326762]
["bitfinex-derivatives","BTCF0:USTF0",1617529665129,0.10938636,57632.0,57631.0,3.7786762]
["bitfinex-derivatives","BTCF0:USTF0",1617529665731,0.10725655,57632.0,57631.0,3.87024833]
["bitfinex-derivatives","BTCF0:USTF0",1617529666632,0.10725655,57632.0,57631.0,1.32424833]
["bitfinex-derivatives","BTCF0:USTF0",1617529667034,0.10725655,57632.0,57631.0,1.2326762]
["bitfinex-derivatives","BTCF0:USTF0",1617529668534,0.00212977,57634.0,57631.0,1.2326762]
["bitfinex-derivatives","BTCF0:USTF0",1617529668937,0.00212909,57635.0,57634.0,2.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617529669437,0.00212909,57635.0,57634.0,3.9172983]
["bitfinex-derivatives","BTCF0:USTF0",1617529669837,0.00517071,57635.0,57634.0,3.38980802]
["bitfinex-derivatives","BTCF0:USTF0",1617529670236,0.01024004,57636.0,57634.0,0.68770802]
["bitfinex-derivatives","BTCF0:USTF0",1617529670437,0.11749659,57636.0,57634.0,0.68770802]
["bitfinex-derivatives","BTCF0:USTF0",1617529670637,0.11749659,57636.0,57635.0,0.41796704]
["bitfinex-derivatives","BTCF0:USTF0",1617529671036,0.11749659,57636.0,57635.0,0.68796704]
["bitfinex-derivatives","BTCF0:USTF0",1617529671237,0.10938561,57636.0,57635.0,4.10960175]
["bitfinex-derivatives","BTCF0:USTF0",1617529671637,0.10938561,57636.0,57635.0,4.20117467]
["bitfinex-derivatives","BTCF0:USTF0",1617529672036,0.10725655,57636.0,57635.0,4.20117467]
["bitfinex-derivatives","BTCF0:USTF0",1617529673536,0.00212894,57637.0,57635.0,4.20117467]
["bitfinex-derivatives","BTCF0:USTF0",1617529674236,0.00212894,57637.0,57636.0,0.58736582]
["bitfinex-derivatives","BTCF0:USTF0",1617529674437,0.00212921,57638.0,57636.0,0.94307401]
["bitfinex-derivatives","BTCF0:USTF0",1617529674638,0.00212921,57638.0,57636.0,1.21307401]
["bitfinex-derivatives","BTCF0:USTF0",1617529675237,0.00212921,57638.0,57637.0,0.85155117]
["bitfinex-derivatives","BTCF0:USTF0",1617529675638,0.00212919,57639.0,57637.0,1.12155117]
["bitfinex-derivatives","BTCF0:USTF0",1617529676037,0.00212919,57640.0,57638.0,0.79030955]
["bitfinex-derivatives","BTCF0:USTF0",1617529676437,0.00212919,57640.0,57639.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529676637,0.00212919,57640.0,57639.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529676839,0.00212919,57641.0,57639.0,2.22835929]
["bitfinex-derivatives","BTCF0:USTF0",1617529677037,0.00212919,57641.0,57639.0,1.22835929]
["bitfinex-derivatives","BTCF0:USTF0",1617529677238,0.00212919,57640.0,57639.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529677839,0.00517089,57640.0,57639.0,1.16747799]
["bitfinex-derivatives","BTCF0:USTF0",1617529678237,0.00517089,57640.0,57639.0,0.81187834]
["bitfinex-derivatives","BTCF0:USTF0",1617529678638,0.00517089,57640.0,57639.0,0.79403774]
["bitfinex-derivatives","BTCF0:USTF0",1617529679039,0.00212812,57640.0,57639.0,0.79403774]
["bitfinex-derivatives","BTCF0:USTF0",1617529679844,0.00212812,57640.0,57639.0,1.79403774]
["bitfinex-derivatives","BTCF0:USTF0",1617529680041,0.00212812,57640.0,57639.0,0.79403774]
["bitfinex-derivatives","BTCF0:USTF0",1617529681239,0.00212812,57640.0,57639.0,1.79403774]
["bitfinex-derivatives","BTCF0:USTF0",1617529681441,0.00212812,57640.0,57639.0,0.79403774]
["bitfinex-derivatives","BTCF0:USTF0",1617529681841,0.00212812,57640.0,57639.0,1.79403774]
["bitfinex-derivatives","BTCF0:USTF0",1617529682444,0.00212812,57641.0,57639.0,2.22833623]
["bitfinex-derivatives","BTCF0:USTF0",1617529682846,0.00212812,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617529683047,0.0021281,57642.0,57640.0,1.85037646]
["bitfinex-derivatives","BTCF0:USTF0",1617529683245,0.0021281,57642.0,57640.0,2.12037646]
["bitfinex-derivatives","BTCF0:USTF0",1617529683447,0.0021281,57642.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617529683745,0.0021281,57642.0,57640.0,1.12037646]
["bitfinex-derivatives","BTCF0:USTF0",1617529683946,0.0021281,57642.0,57641.0,0.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1617529684145,0.0021281,57642.0,57641.0,1.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1617529684346,0.0021281,57642.0,57641.0,0.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1617529684749,0.01024593,57642.0,57641.0,1.12130371]
["bitfinex-derivatives","BTCF0:USTF0",1617529685749,0.30442681,57643.0,57641.0,1.12130371]
["bitfinex-derivatives","BTCF0:USTF0",1617529686151,0.01024568,57643.0,57642.0,0.85200685]
["bitfinex-derivatives","BTCF0:USTF0",1617529686350,0.01024568,57643.0,57642.0,1.01856685]
["bitfinex-derivatives","BTCF0:USTF0",1617529686551,0.30443365,57643.0,57642.0,1.28856685]
["bitfinex-derivatives","BTCF0:USTF0",1617529687351,0.01024548,57644.0,57642.0,1.28856685]
["bitfinex-derivatives","BTCF0:USTF0",1617529687753,0.01024548,57644.0,57643.0,0.41755958]
["bitfinex-derivatives","BTCF0:USTF0",1617529687954,0.01024548,57644.0,57643.0,0.85330581]
["bitfinex-derivatives","BTCF0:USTF0",1617529688153,0.01024548,57644.0,57643.0,1.12330581]
["bitfinex-derivatives","BTCF0:USTF0",1617529688755,0.30442539,57644.0,57643.0,1.12330581]
["bitfinex-derivatives","BTCF0:USTF0",1617529690658,0.01024556,57644.0,57643.0,1.12330581]
["bitfinex-derivatives","BTCF0:USTF0",1617529692259,0.01024556,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529692458,0.01024556,57644.0,57643.0,1.06240556]
["bitfinex-derivatives","BTCF0:USTF0",1617529693260,0.01024556,57644.0,57643.0,0.70582306]
["bitfinex-derivatives","BTCF0:USTF0",1617529693660,0.01024556,57644.0,57643.0,1.0624628]
["bitfinex-derivatives","BTCF0:USTF0",1617529694060,0.30441208,57644.0,57643.0,0.62663974]
["bitfinex-derivatives","BTCF0:USTF0",1617529694461,3.16972465,57644.0,57643.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1617529694660,6.80202465,57644.0,57643.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617529694861,7.85902133,57644.0,57643.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617529695061,7.85902133,57644.0,57643.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1617529695663,8.36666296,57644.0,57643.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1617529697360,4.93436296,57644.0,57643.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1617529698264,4.42672133,57644.0,57643.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1617529699163,4.93446577,57644.0,57643.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1617529699864,4.93446577,57644.0,57643.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617529701068,4.42672133,57644.0,57643.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617529702270,4.93448237,57644.0,57643.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617529706573,4.42672133,57644.0,57643.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617529707373,4.93460138,57644.0,57643.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1617529708576,4.98650138,57644.0,57643.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617529708976,3.23460138,57644.0,57643.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617529709575,2.86830548,57644.0,57643.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617529709979,3.06830548,57644.0,57638.0,0.35735043]
["bitfinex-derivatives","BTCF0:USTF0",1617529710176,3.06830548,57644.0,57628.0,0.58790059]
["bitfinex-derivatives","BTCF0:USTF0",1617529710177,3.06830548,57644.0,57637.0,0.35738822]
["bitfinex-derivatives","BTCF0:USTF0",1617529710376,3.06830548,57644.0,57643.0,0.34696019]
["bitfinex-derivatives","BTCF0:USTF0",1617529710579,1.7,57644.0,57643.0,0.34696019]
["bitfinex-derivatives","BTCF0:USTF0",1617529710793,2.7,57644.0,57643.0,0.34696019]
["bitfinex-derivatives","BTCF0:USTF0",1617529710988,4.69178457,57644.0,57643.0,0.34696019]
["bitfinex-derivatives","BTCF0:USTF0",1617529711878,4.49178457,57644.0,57643.0,0.34696019]
["bitfinex-derivatives","BTCF0:USTF0",1617529712479,2.99178457,57644.0,57643.0,0.34696019]
["bitfinex-derivatives","BTCF0:USTF0",1617529712679,1.99178457,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529713079,1.8254642,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529713580,2.06967065,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529713979,1.8254642,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529714580,3.06967177,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529715280,2.86967177,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529715681,2.3617396,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529715879,2.3617396,57644.0,57643.0,3.20706019]
["bitfinex-derivatives","BTCF0:USTF0",1617529717281,1.3617396,57644.0,57643.0,3.20706019]
["bitfinex-derivatives","BTCF0:USTF0",1617529717683,1.5617396,57644.0,57643.0,3.20706019]
["bitfinex-derivatives","BTCF0:USTF0",1617529717881,1.31753203,57644.0,57643.0,3.20706019]
["bitfinex-derivatives","BTCF0:USTF0",1617529718081,1.11753203,57644.0,57643.0,3.20706019]
["bitfinex-derivatives","BTCF0:USTF0",1617529718481,1.11753203,57644.0,57643.0,3.47706019]
["bitfinex-derivatives","BTCF0:USTF0",1617529718682,1.11753203,57644.0,57643.0,3.58431674]
["bitfinex-derivatives","BTCF0:USTF0",1617529719287,0.67053953,57644.0,57643.0,3.94171902]
["bitfinex-derivatives","BTCF0:USTF0",1617529720486,0.30479993,57644.0,57643.0,4.37827841]
["bitfinex-derivatives","BTCF0:USTF0",1617529721087,0.01024522,57645.0,57643.0,4.37827841]
["bitfinex-derivatives","BTCF0:USTF0",1617529721487,0.01024522,57645.0,57643.0,3.58431674]
["bitfinex-derivatives","BTCF0:USTF0",1617529721488,0.01024539,57644.0,57643.0,3.58431674]
["bitfinex-derivatives","BTCF0:USTF0",1617529721889,0.30441849,57644.0,57643.0,3.58431674]
["bitfinex-derivatives","BTCF0:USTF0",1617529722088,0.30441849,57644.0,57643.0,0.69831674]
["bitfinex-derivatives","BTCF0:USTF0",1617529722289,0.30441849,57644.0,57643.0,1.05532479]
["bitfinex-derivatives","BTCF0:USTF0",1617529722689,0.77696628,57644.0,57643.0,1.05532479]
["bitfinex-derivatives","BTCF0:USTF0",1617529723088,1.02113851,57644.0,57643.0,1.05532479]
["bitfinex-derivatives","BTCF0:USTF0",1617529723290,0.91388196,57644.0,57643.0,3.95282479]
["bitfinex-derivatives","BTCF0:USTF0",1617529723489,0.66970973,57644.0,57643.0,3.95282479]
["bitfinex-derivatives","BTCF0:USTF0",1617529723889,0.00213013,57644.0,57643.0,4.48040328]
["bitfinex-derivatives","BTCF0:USTF0",1617529726495,0.00517318,57644.0,57643.0,4.48040328]
["bitfinex-derivatives","BTCF0:USTF0",1617529726693,0.00517318,57644.0,57643.0,4.63391328]
["bitfinex-derivatives","BTCF0:USTF0",1617529726895,0.01024504,57644.0,57643.0,4.63391328]
["bitfinex-derivatives","BTCF0:USTF0",1617529727793,0.01024065,57645.0,57643.0,4.63391328]
["bitfinex-derivatives","BTCF0:USTF0",1617529728194,0.00212922,57645.0,57644.0,0.94505429]
["bitfinex-derivatives","BTCF0:USTF0",1617529728594,0.30428593,57646.0,57644.0,0.68764471]
["bitfinex-derivatives","BTCF0:USTF0",1617529728794,0.10725655,57645.0,57644.0,0.68764471]
["bitfinex-derivatives","BTCF0:USTF0",1617529728995,0.41154413,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529729398,0.41154413,57645.0,57644.0,0.62691916]
["bitfinex-derivatives","BTCF0:USTF0",1617529734203,0.41154413,57645.0,57644.0,0.77696916]
["bitfinex-derivatives","BTCF0:USTF0",1617529734804,0.11749865,57645.0,57644.0,1.21284977]
["bitfinex-derivatives","BTCF0:USTF0",1617529736307,0.41159153,57645.0,57644.0,0.77696916]
["bitfinex-derivatives","BTCF0:USTF0",1617529736506,0.41159153,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529736707,0.41159153,57645.0,57644.0,0.6267964]
["bitfinex-derivatives","BTCF0:USTF0",1617529741713,0.11749444,57645.0,57644.0,0.6267964]
["bitfinex-derivatives","BTCF0:USTF0",1617529743016,0.10725655,57645.0,57644.0,0.6267964]
["bitfinex-derivatives","BTCF0:USTF0",1617529743417,0.11749531,57645.0,57644.0,0.6267964]
["bitfinex-derivatives","BTCF0:USTF0",1617529744016,0.11749531,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529744216,0.11749531,57645.0,57644.0,0.62717783]
["bitfinex-derivatives","BTCF0:USTF0",1617529746820,0.11242648,57645.0,57644.0,1.06369552]
["bitfinex-derivatives","BTCF0:USTF0",1617529750023,0.10725655,57645.0,57644.0,1.06369552]
["bitfinex-derivatives","BTCF0:USTF0",1617529750524,0.10938548,57645.0,57644.0,1.06369552]
["bitfinex-derivatives","BTCF0:USTF0",1617529752427,0.10725655,57645.0,57644.0,1.06369552]
["bitfinex-derivatives","BTCF0:USTF0",1617529753028,0.00212888,57647.0,57644.0,1.06369552]
["bitfinex-derivatives","BTCF0:USTF0",1617529753227,0.00729898,57648.0,57644.0,1.06369552]
["bitfinex-derivatives","BTCF0:USTF0",1617529753428,0.00212886,57648.0,57647.0,2.7558]
["bitfinex-derivatives","BTCF0:USTF0",1617529753726,0.00212886,57648.0,57647.0,3.54943272]
["bitfinex-derivatives","BTCF0:USTF0",1617529753927,0.00212886,57648.0,57647.0,3.81943272]
["bitfinex-derivatives","BTCF0:USTF0",1617529754128,0.00517008,57648.0,57647.0,3.97201759]
["bitfinex-derivatives","BTCF0:USTF0",1617529754731,0.00212883,57648.0,57647.0,3.97201759]
["bitfinex-derivatives","BTCF0:USTF0",1617529755934,0.00517002,57649.0,57647.0,3.97201759]
["bitfinex-derivatives","BTCF0:USTF0",1617529756436,0.00517002,57649.0,57648.0,0.94600267]
["bitfinex-derivatives","BTCF0:USTF0",1617529756839,0.00517002,57649.0,57648.0,1.21600267]
["bitfinex-derivatives","BTCF0:USTF0",1617529758637,0.01023867,57649.0,57648.0,0.68807206]
["bitfinex-derivatives","BTCF0:USTF0",1617529759239,0.3043636,57649.0,57648.0,1.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1617529759841,0.01024265,57649.0,57648.0,1.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1617529760741,0.00517195,57649.0,57648.0,1.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1617529761139,0.01024249,57650.0,57648.0,1.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1617529761542,0.01024215,57649.0,57648.0,1.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1617529761943,0.01024215,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529762544,0.01024215,57649.0,57648.0,1.06424305]
["bitfinex-derivatives","BTCF0:USTF0",1617529763146,0.16731215,57649.0,57648.0,1.06424305]
["bitfinex-derivatives","BTCF0:USTF0",1617529763349,0.46139794,57649.0,57648.0,1.06424305]
["bitfinex-derivatives","BTCF0:USTF0",1617529764547,0.46139794,57649.0,57648.0,0.62740937]
["bitfinex-derivatives","BTCF0:USTF0",1617529764950,0.56865449,57649.0,57648.0,0.62740937]
["bitfinex-derivatives","BTCF0:USTF0",1617529765148,0.93383231,57649.0,57648.0,0.62740937]
["bitfinex-derivatives","BTCF0:USTF0",1617529765549,0.56865449,57649.0,57648.0,0.62740937]
["bitfinex-derivatives","BTCF0:USTF0",1617529766855,0.93384251,57649.0,57648.0,0.62740937]
["bitfinex-derivatives","BTCF0:USTF0",1617529769753,0.56865449,57649.0,57648.0,0.62740937]
["bitfinex-derivatives","BTCF0:USTF0",1617529770155,0.93452105,57649.0,57648.0,1.06527133]
["bitfinex-derivatives","BTCF0:USTF0",1617529771857,2.38172655,57649.0,57648.0,1.06527133]
["bitfinex-derivatives","BTCF0:USTF0",1617529772256,2.38172655,57649.0,57648.0,0.62740937]
["bitfinex-derivatives","BTCF0:USTF0",1617529772656,2.38172655,57649.0,57648.0,1.06507895]
["bitfinex-derivatives","BTCF0:USTF0",1617529773055,1.38172655,57649.0,57648.0,1.06507895]
["bitfinex-derivatives","BTCF0:USTF0",1617529773257,0.93452105,57649.0,57648.0,1.06507895]
["bitfinex-derivatives","BTCF0:USTF0",1617529776661,0.98622105,57649.0,57648.0,1.06507895]
["bitfinex-derivatives","BTCF0:USTF0",1617529776861,0.93452105,57649.0,57648.0,1.06507895]
["bitfinex-derivatives","BTCF0:USTF0",1617529777061,0.93452105,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529777263,1.38172639,57649.0,57648.0,1.06593776]
["bitfinex-derivatives","BTCF0:USTF0",1617529777463,2.38172639,57649.0,57648.0,0.79593776]
["bitfinex-derivatives","BTCF0:USTF0",1617529777861,2.38172639,57649.0,57648.0,1.06593776]
["bitfinex-derivatives","BTCF0:USTF0",1617529778062,1.38172639,57649.0,57648.0,1.06593776]
["bitfinex-derivatives","BTCF0:USTF0",1617529778461,1.38172639,57649.0,57648.0,1.12697042]
["bitfinex-derivatives","BTCF0:USTF0",1617529779061,2.38172639,57649.0,57648.0,1.12697042]
["bitfinex-derivatives","BTCF0:USTF0",1617529779663,2.38172639,57649.0,57648.0,0.68920465]
["bitfinex-derivatives","BTCF0:USTF0",1617529781063,3.88172639,57649.0,57648.0,0.41920465]
["bitfinex-derivatives","BTCF0:USTF0",1617529781664,3.88172639,57649.0,57645.0,0.35865506]
["bitfinex-derivatives","BTCF0:USTF0",1617529781665,4.95615616,57649.0,57645.0,0.35865506]
["bitfinex-derivatives","BTCF0:USTF0",1617529782064,1.11807719,57646.0,57645.0,0.35865506]
["bitfinex-derivatives","BTCF0:USTF0",1617529783265,2.17017719,57646.0,57645.0,0.35865506]
["bitfinex-derivatives","BTCF0:USTF0",1617529783667,2.41433394,57646.0,57645.0,0.35865506]
["bitfinex-derivatives","BTCF0:USTF0",1617529784067,2.78057292,57646.0,57644.0,0.41966536]
["bitfinex-derivatives","BTCF0:USTF0",1617529784567,1.36144126,57645.0,57644.0,0.41966536]
["bitfinex-derivatives","BTCF0:USTF0",1617529784968,1.36144126,57645.0,57644.0,0.06104012]
["bitfinex-derivatives","BTCF0:USTF0",1617529785369,2.36144126,57645.0,57644.0,0.06104012]
["bitfinex-derivatives","BTCF0:USTF0",1617529785868,2.36144126,57645.0,57644.0,0.41971172]
["bitfinex-derivatives","BTCF0:USTF0",1617529786470,2.36144126,57645.0,57644.0,0.06104012]
["bitfinex-derivatives","BTCF0:USTF0",1617529787569,2.11728242,57645.0,57644.0,0.06104012]
["bitfinex-derivatives","BTCF0:USTF0",1617529787769,3.61728242,57645.0,57644.0,0.06104012]
["bitfinex-derivatives","BTCF0:USTF0",1617529787972,3.86144494,57645.0,57644.0,0.06104012]
["bitfinex-derivatives","BTCF0:USTF0",1617529788571,2.5,57645.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529788972,2.11732245,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529790773,3.61732245,57644.0,57643.0,0.32106019]
["bitfinex-derivatives","BTCF0:USTF0",1617529791173,3.61732245,57644.0,57643.0,0.23076019]
["bitfinex-derivatives","BTCF0:USTF0",1617529791373,3.66952245,57644.0,57643.0,0.15206019]
["bitfinex-derivatives","BTCF0:USTF0",1617529791573,3.61732245,57644.0,57643.0,0.15206019]
["bitfinex-derivatives","BTCF0:USTF0",1617529791773,3.61732245,57644.0,57643.0,0.14806019]
["bitfinex-derivatives","BTCF0:USTF0",1617529791973,3.61732245,57644.0,57643.0,0.13096019]
["bitfinex-derivatives","BTCF0:USTF0",1617529793078,3.61732245,57644.0,57643.0,0.48967581]
["bitfinex-derivatives","BTCF0:USTF0",1617529793876,3.61732245,57644.0,57643.0,3.95947581]
["bitfinex-derivatives","BTCF0:USTF0",1617529794075,3.61732245,57644.0,57643.0,3.87076019]
["bitfinex-derivatives","BTCF0:USTF0",1617529794677,3.61732245,57644.0,57643.0,0.40096019]
["bitfinex-derivatives","BTCF0:USTF0",1617529798189,3.61732245,57644.0,57643.0,0.13096019]
["bitfinex-derivatives","BTCF0:USTF0",1617529800084,6.57262245,57644.0,57643.0,0.08796019]
["bitfinex-derivatives","BTCF0:USTF0",1617529800285,6.57262245,57644.0,57643.0,0.04496019]
["bitfinex-derivatives","BTCF0:USTF0",1617529800711,6.77262245,57644.0,57643.0,0.00296019]
["bitfinex-derivatives","BTCF0:USTF0",1617529800886,7.28018864,57644.0,57632.0,0.35995069]
["bitfinex-derivatives","BTCF0:USTF0",1617529801291,1.94267655,57633.0,57632.0,0.35995069]
["bitfinex-derivatives","BTCF0:USTF0",1617529801487,1.94267655,57633.0,57632.0,0.24095069]
["bitfinex-derivatives","BTCF0:USTF0",1617529801688,1.94267655,57633.0,57626.0,0.44009646]
["bitfinex-derivatives","BTCF0:USTF0",1617529801689,3.93815672,57633.0,57626.0,0.44009646]
["bitfinex-derivatives","BTCF0:USTF0",1617529802092,3.30445983,57633.0,57626.0,0.44009646]
["bitfinex-derivatives","BTCF0:USTF0",1617529802289,1.0,57627.0,57624.0,0.44035537]
["bitfinex-derivatives","BTCF0:USTF0",1617529802706,1.0,57627.0,57610.0,0.66770884]
["bitfinex-derivatives","BTCF0:USTF0",1617529802707,0.24420627,57626.0,57625.0,0.44036629]
["bitfinex-derivatives","BTCF0:USTF0",1617529803295,0.35146282,57626.0,57625.0,0.44036629]
["bitfinex-derivatives","BTCF0:USTF0",1617529803496,0.41176713,57626.0,57625.0,4.06116629]
["bitfinex-derivatives","BTCF0:USTF0",1617529803699,1.91176713,57626.0,57625.0,4.06116629]
["bitfinex-derivatives","BTCF0:USTF0",1617529803889,1.91176713,57626.0,57625.0,0.44036629]
["bitfinex-derivatives","BTCF0:USTF0",1617529803890,2.91176713,57626.0,57625.0,0.44036629]
["bitfinex-derivatives","BTCF0:USTF0",1617529804490,2.91176713,57626.0,57624.0,0.4402434]
["bitfinex-derivatives","BTCF0:USTF0",1617529804905,0.54872095,57625.0,57623.0,0.44028791]
["bitfinex-derivatives","BTCF0:USTF0",1617529805191,0.54872095,57625.0,57617.0,0.56137786]
["bitfinex-derivatives","BTCF0:USTF0",1617529805192,0.00516316,57624.0,57618.0,0.43930538]
["bitfinex-derivatives","BTCF0:USTF0",1617529805591,1.00516316,57624.0,57618.0,0.43930538]
["bitfinex-derivatives","BTCF0:USTF0",1617529805793,1.13827,57619.0,57618.0,0.43930538]
["bitfinex-derivatives","BTCF0:USTF0",1617529806592,0.13827,57619.0,57618.0,0.43930538]
["bitfinex-derivatives","BTCF0:USTF0",1617529806792,1.13827,57619.0,57618.0,0.43930538]
["bitfinex-derivatives","BTCF0:USTF0",1617529807193,1.13827,57619.0,57617.0,0.0610507]
["bitfinex-derivatives","BTCF0:USTF0",1617529807194,1.24552655,57619.0,57617.0,0.50052566]
["bitfinex-derivatives","BTCF0:USTF0",1617529807793,0.24552655,57619.0,57618.0,0.50051452]
["bitfinex-derivatives","BTCF0:USTF0",1617529807994,0.10725655,57619.0,57618.0,0.50051452]
["bitfinex-derivatives","BTCF0:USTF0",1617529808595,0.10725655,57619.0,57618.0,0.43946334]
["bitfinex-derivatives","BTCF0:USTF0",1617529809195,1.10725655,57619.0,57618.0,0.43946334]
["bitfinex-derivatives","BTCF0:USTF0",1617529813099,1.27257655,57619.0,57618.0,0.43946334]
["bitfinex-derivatives","BTCF0:USTF0",1617529814803,2.77257655,57619.0,57618.0,0.43946334]
["bitfinex-derivatives","BTCF0:USTF0",1617529815003,2.77257655,57619.0,57617.0,0.0610503]
["bitfinex-derivatives","BTCF0:USTF0",1617529815004,2.77257655,57619.0,57617.0,0.50063038]
["bitfinex-derivatives","BTCF0:USTF0",1617529815203,5.0731,57618.0,57617.0,0.45763038]
["bitfinex-derivatives","BTCF0:USTF0",1617529815403,5.0731,57618.0,57603.0,1.03396556]
["bitfinex-derivatives","BTCF0:USTF0",1617529815404,5.37685641,57618.0,57609.0,0.4403358]
["bitfinex-derivatives","BTCF0:USTF0",1617529815602,6.37685641,57618.0,57609.0,0.4403358]
["bitfinex-derivatives","BTCF0:USTF0",1617529815802,0.00212563,57614.0,57609.0,0.4403358]
["bitfinex-derivatives","BTCF0:USTF0",1617529816002,0.00212563,57614.0,57609.0,0.3727358]
["bitfinex-derivatives","BTCF0:USTF0",1617529816205,0.00212563,57614.0,57610.0,0.06106025]
["bitfinex-derivatives","BTCF0:USTF0",1617529816603,0.00212563,57614.0,57603.0,0.5003816]
["bitfinex-derivatives","BTCF0:USTF0",1617529817005,0.00212565,57613.0,57602.0,0.50056115]
["bitfinex-derivatives","BTCF0:USTF0",1617529817404,1.10725655,57603.0,57602.0,0.50056115]
["bitfinex-derivatives","BTCF0:USTF0",1617529817606,1.26456655,57603.0,57601.0,0.50055722]
["bitfinex-derivatives","BTCF0:USTF0",1617529818006,1.26456655,57603.0,57598.0,0.4994118]
["bitfinex-derivatives","BTCF0:USTF0",1617529818709,1.26456655,57603.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529818909,0.26456655,57603.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529819310,0.26456655,57603.0,57595.0,0.06106157]
["bitfinex-derivatives","BTCF0:USTF0",1617529819311,0.26456655,57603.0,57600.0,0.06106338]
["bitfinex-derivatives","BTCF0:USTF0",1617529819713,0.26456655,57603.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529819910,1.0,57601.0,57599.0,0.06106373]
["bitfinex-derivatives","BTCF0:USTF0",1617529820112,1.0,57601.0,57590.0,0.50043303]
["bitfinex-derivatives","BTCF0:USTF0",1617529820312,1.0,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529820513,3.1357,57600.0,57594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529820911,3.1357,57600.0,57589.0,0.5004949]
["bitfinex-derivatives","BTCF0:USTF0",1617529821112,3.1357,57600.0,57595.0,0.3310682]
["bitfinex-derivatives","BTCF0:USTF0",1617529821512,0.10725655,57596.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529821712,0.10725655,57596.0,57589.0,0.5004949]
["bitfinex-derivatives","BTCF0:USTF0",1617529821913,0.10725655,57596.0,57595.0,0.06106799]
["bitfinex-derivatives","BTCF0:USTF0",1617529822312,0.10725655,57596.0,57595.0,0.33106799]
["bitfinex-derivatives","BTCF0:USTF0",1617529822313,1.10725655,57596.0,57595.0,0.33106799]
["bitfinex-derivatives","BTCF0:USTF0",1617529822513,1.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529822913,1.10725655,57596.0,57595.0,0.06106813]
["bitfinex-derivatives","BTCF0:USTF0",1617529823313,1.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529823714,1.10725655,57596.0,57595.0,0.06106845]
["bitfinex-derivatives","BTCF0:USTF0",1617529824114,1.10725655,57596.0,57595.0,0.07106845]
["bitfinex-derivatives","BTCF0:USTF0",1617529824313,1.10725655,57596.0,57595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529824714,1.10725655,57596.0,57595.0,0.06106749]
["bitfinex-derivatives","BTCF0:USTF0",1617529825117,1.10725655,57596.0,57595.0,0.07106749]
["bitfinex-derivatives","BTCF0:USTF0",1617529825313,1.10725655,57596.0,57595.0,0.06106749]
["bitfinex-derivatives","BTCF0:USTF0",1617529825715,1.10725655,57596.0,57595.0,0.33106749]
["bitfinex-derivatives","BTCF0:USTF0",1617529825916,1.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529826317,1.10725655,57596.0,57595.0,0.06107187]
["bitfinex-derivatives","BTCF0:USTF0",1617529826520,2.60725655,57596.0,57595.0,0.06107187]
["bitfinex-derivatives","BTCF0:USTF0",1617529826719,2.60725655,57596.0,57595.0,0.63058179]
["bitfinex-derivatives","BTCF0:USTF0",1617529826917,2.60725655,57596.0,57595.0,0.36058179]
["bitfinex-derivatives","BTCF0:USTF0",1617529827319,2.60725655,57596.0,57595.0,0.63058179]
["bitfinex-derivatives","BTCF0:USTF0",1617529827720,2.60725655,57596.0,57595.0,0.33107327]
["bitfinex-derivatives","BTCF0:USTF0",1617529828120,2.60725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529828520,2.60725655,57596.0,57590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529828720,1.10725655,57596.0,57590.0,0.36985427]
["bitfinex-derivatives","BTCF0:USTF0",1617529828920,1.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529829121,1.10725655,57596.0,57589.0,0.35987659]
["bitfinex-derivatives","BTCF0:USTF0",1617529829319,1.10725655,57596.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529829520,1.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529829719,1.10725655,57596.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529829920,1.10725655,57596.0,57590.0,0.62990219]
["bitfinex-derivatives","BTCF0:USTF0",1617529830123,1.0,57591.0,57590.0,0.62990219]
["bitfinex-derivatives","BTCF0:USTF0",1617529830322,1.0,57591.0,57590.0,3.61950219]
["bitfinex-derivatives","BTCF0:USTF0",1617529830721,1.0,57591.0,57590.0,3.88950219]
["bitfinex-derivatives","BTCF0:USTF0",1617529832426,1.5,57602.0,57590.0,3.88950219]
["bitfinex-derivatives","BTCF0:USTF0",1617529832627,1.0,57591.0,57590.0,3.88950219]
["bitfinex-derivatives","BTCF0:USTF0",1617529832827,1.0,57600.0,57590.0,4.00427219]
["bitfinex-derivatives","BTCF0:USTF0",1617529833027,1.0,57601.0,57590.0,0.74467219]
["bitfinex-derivatives","BTCF0:USTF0",1617529833227,1.0,57606.0,57590.0,0.74467219]
["bitfinex-derivatives","BTCF0:USTF0",1617529833427,1.0,57606.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529833626,1.0,57604.0,57602.0,0.20962655]
["bitfinex-derivatives","BTCF0:USTF0",1617529833827,1.0,57607.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529834836,1.0,57608.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529835039,0.00514372,57617.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529835040,0.00211779,57617.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529835431,1.0,57622.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529835630,1.0,57622.0,57616.0,0.21860655]
["bitfinex-derivatives","BTCF0:USTF0",1617529835831,1.0,57622.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529837638,0.10725655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529841233,0.21353655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529841434,1.21353655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529841635,1.21353655,57618.0,57610.0,0.3592877]
["bitfinex-derivatives","BTCF0:USTF0",1617529841835,1.21353655,57618.0,57609.0,0.35940239]
["bitfinex-derivatives","BTCF0:USTF0",1617529842035,0.21353655,57618.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529842434,0.21353655,57618.0,57607.0,0.62953865]
["bitfinex-derivatives","BTCF0:USTF0",1617529842634,0.21565749,57618.0,57608.0,0.35973633]
["bitfinex-derivatives","BTCF0:USTF0",1617529842840,0.21565749,57618.0,57608.0,0.62973633]
["bitfinex-derivatives","BTCF0:USTF0",1617529843035,0.00212094,57616.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529843234,0.00212094,57616.0,57606.0,0.35986089]
["bitfinex-derivatives","BTCF0:USTF0",1617529843435,1.0,57608.0,57607.0,0.62981027]
["bitfinex-derivatives","BTCF0:USTF0",1617529843635,1.10725655,57608.0,57607.0,0.62981027]
["bitfinex-derivatives","BTCF0:USTF0",1617529843835,1.10725655,57608.0,57607.0,0.35981027]
["bitfinex-derivatives","BTCF0:USTF0",1617529844037,1.10725655,57608.0,57607.0,0.62981027]
["bitfinex-derivatives","BTCF0:USTF0",1617529844239,0.10725655,57608.0,57607.0,0.62981027]
["bitfinex-derivatives","BTCF0:USTF0",1617529844643,0.10725655,57608.0,57607.0,0.33106186]
["bitfinex-derivatives","BTCF0:USTF0",1617529845039,0.10725655,57608.0,57607.0,0.69082328]
["bitfinex-derivatives","BTCF0:USTF0",1617529845439,0.10725655,57608.0,57607.0,0.62976142]
["bitfinex-derivatives","BTCF0:USTF0",1617529845640,0.10725655,57608.0,57607.0,0.73701797]
["bitfinex-derivatives","BTCF0:USTF0",1617529847243,0.10725655,57608.0,57607.0,0.62976142]
["bitfinex-derivatives","BTCF0:USTF0",1617529853549,0.10725655,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529853950,0.10725655,57608.0,57607.0,0.36080832]
["bitfinex-derivatives","BTCF0:USTF0",1617529854250,0.10725655,57608.0,57607.0,0.63080832]
["bitfinex-derivatives","BTCF0:USTF0",1617529854649,0.10725655,57608.0,57607.0,0.36080832]
["bitfinex-derivatives","BTCF0:USTF0",1617529854853,0.10725655,57608.0,57607.0,0.69187112]
["bitfinex-derivatives","BTCF0:USTF0",1617529855551,1.10725655,57608.0,57607.0,0.69187112]
["bitfinex-derivatives","BTCF0:USTF0",1617529857355,1.10938318,57608.0,57607.0,0.69187112]
["bitfinex-derivatives","BTCF0:USTF0",1617529857553,0.10938318,57608.0,57607.0,0.69187112]
["bitfinex-derivatives","BTCF0:USTF0",1617529858353,0.10725655,57608.0,57607.0,0.69187112]
["bitfinex-derivatives","BTCF0:USTF0",1617529859957,0.10938318,57608.0,57607.0,0.69187112]
["bitfinex-derivatives","BTCF0:USTF0",1617529860355,0.10725655,57608.0,57607.0,0.69187112]
["bitfinex-derivatives","BTCF0:USTF0",1617529861955,0.10725655,57608.0,57607.0,1.13326329]
["bitfinex-derivatives","BTCF0:USTF0",1617529862756,0.10725655,57608.0,57607.0,4.57506329]
["bitfinex-derivatives","BTCF0:USTF0",1617529863756,0.10725655,57608.0,57607.0,4.66665654]
["bitfinex-derivatives","BTCF0:USTF0",1617529865560,0.10725655,57608.0,57607.0,5.16798796]
["bitfinex-derivatives","BTCF0:USTF0",1617529874168,0.10725655,57608.0,57607.0,1.87128796]
["bitfinex-derivatives","BTCF0:USTF0",1617529874970,0.10725655,57608.0,57607.0,1.13326329]
["bitfinex-derivatives","BTCF0:USTF0",1617529878672,0.10725655,57608.0,57607.0,3.72976329]
["bitfinex-derivatives","BTCF0:USTF0",1617529879072,0.10725655,57608.0,57607.0,3.82135653]
["bitfinex-derivatives","BTCF0:USTF0",1617529884183,0.10725655,57608.0,57607.0,1.22485653]
["bitfinex-derivatives","BTCF0:USTF0",1617529884684,2.61925655,57608.0,57607.0,1.22485653]
["bitfinex-derivatives","BTCF0:USTF0",1617529884883,2.76624655,57608.0,57607.0,1.13326329]
["bitfinex-derivatives","BTCF0:USTF0",1617529885383,0.25424655,57608.0,57607.0,1.13326329]
["bitfinex-derivatives","BTCF0:USTF0",1617529886284,0.25424655,57608.0,57607.0,4.68396329]
["bitfinex-derivatives","BTCF0:USTF0",1617529886885,0.25424655,57608.0,57607.0,4.77555427]
["bitfinex-derivatives","BTCF0:USTF0",1617529887485,0.10725655,57608.0,57607.0,4.77555427]
["bitfinex-derivatives","BTCF0:USTF0",1617529894898,0.10725655,57608.0,57607.0,5.42063809]
["bitfinex-derivatives","BTCF0:USTF0",1617529895298,0.10725655,57608.0,57607.0,5.27816531]
["bitfinex-derivatives","BTCF0:USTF0",1617529903308,0.10725655,57608.0,57607.0,1.72746531]
["bitfinex-derivatives","BTCF0:USTF0",1617529904109,0.10725655,57608.0,57607.0,1.63587433]
["bitfinex-derivatives","BTCF0:USTF0",1617529905111,0.10725655,57608.0,57607.0,4.89497433]
["bitfinex-derivatives","BTCF0:USTF0",1617529905713,0.10939072,57608.0,57607.0,4.9865654]
["bitfinex-derivatives","BTCF0:USTF0",1617529906116,0.10725655,57608.0,57607.0,4.9865654]
["bitfinex-derivatives","BTCF0:USTF0",1617529908117,0.00213417,57609.0,57607.0,4.9865654]
["bitfinex-derivatives","BTCF0:USTF0",1617529908517,0.10725655,57608.0,57607.0,4.9865654]
["bitfinex-derivatives","BTCF0:USTF0",1617529908719,0.21906655,57608.0,57607.0,4.9865654]
["bitfinex-derivatives","BTCF0:USTF0",1617529908917,0.21906655,57608.0,57607.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1617529909218,0.21906655,57608.0,57607.0,4.9784951]
["bitfinex-derivatives","BTCF0:USTF0",1617529909620,0.21906655,57608.0,57607.0,4.83601961]
["bitfinex-derivatives","BTCF0:USTF0",1617529911424,0.22120072,57608.0,57607.0,4.83601961]
["bitfinex-derivatives","BTCF0:USTF0",1617529911827,0.10939072,57608.0,57607.0,4.83601961]
["bitfinex-derivatives","BTCF0:USTF0",1617529912125,0.10725655,57608.0,57607.0,4.83601961]
["bitfinex-derivatives","BTCF0:USTF0",1617529915126,0.20974655,57608.0,57607.0,4.83601961]
["bitfinex-derivatives","BTCF0:USTF0",1617529916128,0.21492971,57608.0,57607.0,4.83601961]
["bitfinex-derivatives","BTCF0:USTF0",1617529916628,0.21188081,57608.0,57607.0,1.57691961]
["bitfinex-derivatives","BTCF0:USTF0",1617529917027,4.63751142,57608.0,57607.0,1.57691961]
["bitfinex-derivatives","BTCF0:USTF0",1617529918028,4.93225455,57608.0,57607.0,1.57691961]
["bitfinex-derivatives","BTCF0:USTF0",1617529919729,1.51475455,57608.0,57607.0,1.57691961]
["bitfinex-derivatives","BTCF0:USTF0",1617529920130,3.01475455,57608.0,57607.0,1.30691961]
["bitfinex-derivatives","BTCF0:USTF0",1617529920331,6.54155455,57608.0,57607.0,1.30691961]
["bitfinex-derivatives","BTCF0:USTF0",1617529920730,5.85493052,57608.0,57607.0,0.80425822]
["bitfinex-derivatives","BTCF0:USTF0",1617529921330,2.32813052,57608.0,57607.0,0.80425822]
["bitfinex-derivatives","BTCF0:USTF0",1617529923733,1.32813052,57608.0,57600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617529923934,1.32813052,57608.0,57607.0,2.94594399]
["bitfinex-derivatives","BTCF0:USTF0",1617529924334,1.32813052,57608.0,57607.0,3.3892078]
["bitfinex-derivatives","BTCF0:USTF0",1617529924737,1.12505755,57608.0,57607.0,4.42270256]
["bitfinex-derivatives","BTCF0:USTF0",1617529925136,1.12505755,57608.0,57607.0,3.91913538]
["bitfinex-derivatives","BTCF0:USTF0",1617529925536,0.7590282,57608.0,57607.0,3.91913538]
["bitfinex-derivatives","BTCF0:USTF0",1617529925737,0.6565382,57608.0,57607.0,3.91913538]
["bitfinex-derivatives","BTCF0:USTF0",1617529925938,0.41226455,57608.0,57607.0,3.91913538]
["bitfinex-derivatives","BTCF0:USTF0",1617529926137,0.305008,57608.0,57607.0,3.91913538]
["bitfinex-derivatives","BTCF0:USTF0",1617529926538,0.00213367,57608.0,57607.0,4.42142743]
["bitfinex-derivatives","BTCF0:USTF0",1617529926938,0.00518177,57610.0,57607.0,4.42142743]
["bitfinex-derivatives","BTCF0:USTF0",1617529926939,0.00213362,57610.0,57607.0,4.42142743]
["bitfinex-derivatives","BTCF0:USTF0",1617529927439,0.00213362,57609.0,57608.0,0.15264832]
["bitfinex-derivatives","BTCF0:USTF0",1617529927838,0.01026165,57611.0,57608.0,1.46793696]
["bitfinex-derivatives","BTCF0:USTF0",1617529927839,0.00213357,57611.0,57608.0,1.46793696]
["bitfinex-derivatives","BTCF0:USTF0",1617529928038,0.00213357,57611.0,57608.0,1.66793696]
["bitfinex-derivatives","BTCF0:USTF0",1617529928438,0.00213353,57612.0,57610.0,1.30512131]
["bitfinex-derivatives","BTCF0:USTF0",1617529928838,0.00213326,57613.0,57611.0,1.5745817]
["bitfinex-derivatives","BTCF0:USTF0",1617529929239,0.00213324,57617.0,57611.0,1.92720096]
["bitfinex-derivatives","BTCF0:USTF0",1617529929639,0.00213324,57617.0,57613.0,1.30352048]
["bitfinex-derivatives","BTCF0:USTF0",1617529929946,0.00518073,57618.0,57613.0,1.30352048]
["bitfinex-derivatives","BTCF0:USTF0",1617529929947,0.00213327,57616.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529930441,0.00213327,57616.0,57615.0,1.36477396]
["bitfinex-derivatives","BTCF0:USTF0",1617529930641,0.00213327,57616.0,57615.0,1.47203051]
["bitfinex-derivatives","BTCF0:USTF0",1617529930843,0.00213327,57616.0,57615.0,1.48203051]
["bitfinex-derivatives","BTCF0:USTF0",1617529931845,0.01026013,57616.0,57615.0,1.48203051]
["bitfinex-derivatives","BTCF0:USTF0",1617529932247,0.30485736,57616.0,57615.0,1.48203051]
["bitfinex-derivatives","BTCF0:USTF0",1617529933245,0.30485736,57616.0,57615.0,0.98060105]
["bitfinex-derivatives","BTCF0:USTF0",1617529933745,0.30485736,57616.0,57615.0,1.48232279]
["bitfinex-derivatives","BTCF0:USTF0",1617529935346,0.30480899,57617.0,57615.0,1.48232279]
["bitfinex-derivatives","BTCF0:USTF0",1617529936047,0.36575933,57618.0,57616.0,0.86397385]
["bitfinex-derivatives","BTCF0:USTF0",1617529936446,0.36575933,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617529936646,0.36575933,57618.0,57617.0,1.07302131]
["bitfinex-derivatives","BTCF0:USTF0",1617529937048,0.30481243,57618.0,57617.0,1.13407993]
["bitfinex-derivatives","BTCF0:USTF0",1617529939953,0.67049656,57618.0,57617.0,1.13407993]
["bitfinex-derivatives","BTCF0:USTF0",1617529940351,0.91473865,57618.0,57617.0,1.13407993]
["bitfinex-derivatives","BTCF0:USTF0",1617529941052,1.91473865,57618.0,57617.0,1.13407993]
["bitfinex-derivatives","BTCF0:USTF0",1617529941253,0.91473865,57618.0,57617.0,0.69241821]
["bitfinex-derivatives","BTCF0:USTF0",1617529941751,0.81513656,57618.0,57617.0,1.1342623]
["bitfinex-derivatives","BTCF0:USTF0",1617529942153,0.81513656,57618.0,57617.0,0.69241821]
["bitfinex-derivatives","BTCF0:USTF0",1617529942353,1.05938011,57618.0,57617.0,0.33105862]
["bitfinex-derivatives","BTCF0:USTF0",1617529942853,1.05938011,57618.0,57617.0,0.69270828]
["bitfinex-derivatives","BTCF0:USTF0",1617529943253,1.05938011,57618.0,57617.0,0.63164966]
["bitfinex-derivatives","BTCF0:USTF0",1617529943752,1.05938011,57618.0,57617.0,0.69271059]
["bitfinex-derivatives","BTCF0:USTF0",1617529944381,0.91474011,57618.0,57617.0,0.69271059]
["bitfinex-derivatives","BTCF0:USTF0",1617529944761,0.91474011,57618.0,57617.0,1.13456138]
["bitfinex-derivatives","BTCF0:USTF0",1617529945154,0.30481243,57618.0,57617.0,1.13456138]
["bitfinex-derivatives","BTCF0:USTF0",1617529947856,0.30481243,57618.0,57617.0,1.63633859]
["bitfinex-derivatives","BTCF0:USTF0",1617529947857,0.0102571,57618.0,57617.0,1.63633859]
["bitfinex-derivatives","BTCF0:USTF0",1617529948856,0.0102571,57618.0,57617.0,4.32753859]
["bitfinex-derivatives","BTCF0:USTF0",1617529949257,0.00517929,57618.0,57617.0,4.32753859]
["bitfinex-derivatives","BTCF0:USTF0",1617529949657,0.00517929,57618.0,57617.0,4.41912442]
["bitfinex-derivatives","BTCF0:USTF0",1617529950257,0.00213256,57618.0,57617.0,4.41912442]
["bitfinex-derivatives","BTCF0:USTF0",1617529951660,0.00213201,57619.0,57617.0,4.41912442]
["bitfinex-derivatives","BTCF0:USTF0",1617529952063,0.00213195,57621.0,57618.0,1.45507525]
["bitfinex-derivatives","BTCF0:USTF0",1617529952362,0.00213195,57620.0,57618.0,0.15263525]
["bitfinex-derivatives","BTCF0:USTF0",1617529952562,0.00213195,57620.0,57619.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1617529952761,0.0051776,57622.0,57619.0,1.77991673]
["bitfinex-derivatives","BTCF0:USTF0",1617529952762,0.00213195,57621.0,57619.0,1.77991673]
["bitfinex-derivatives","BTCF0:USTF0",1617529953366,0.00213195,57621.0,57620.0,1.36354072]
["bitfinex-derivatives","BTCF0:USTF0",1617529953663,0.00213182,57623.0,57620.0,1.45511622]
["bitfinex-derivatives","BTCF0:USTF0",1617529953863,0.00213182,57623.0,57620.0,1.72511622]
["bitfinex-derivatives","BTCF0:USTF0",1617529954062,0.00213182,57623.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617529954265,0.00213178,57624.0,57622.0,1.30189828]
["bitfinex-derivatives","BTCF0:USTF0",1617529954464,0.00213178,57624.0,57622.0,1.57189828]
["bitfinex-derivatives","BTCF0:USTF0",1617529954667,0.00213178,57624.0,57622.0,1.63294737]
["bitfinex-derivatives","BTCF0:USTF0",1617529954867,0.00213178,57624.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529955066,0.00213178,57624.0,57623.0,1.46996846]
["bitfinex-derivatives","BTCF0:USTF0",1617529955265,0.00213178,57624.0,57623.0,1.73996846]
["bitfinex-derivatives","BTCF0:USTF0",1617529956966,0.00212927,57625.0,57623.0,1.23932893]
["bitfinex-derivatives","BTCF0:USTF0",1617529957566,0.00212927,57625.0,57624.0,0.86115113]
["bitfinex-derivatives","BTCF0:USTF0",1617529957966,0.00212924,57626.0,57624.0,1.13115113]
["bitfinex-derivatives","BTCF0:USTF0",1617529958366,0.00212924,57626.0,57625.0,0.86103273]
["bitfinex-derivatives","BTCF0:USTF0",1617529958765,0.00212924,57626.0,57625.0,1.13103273]
["bitfinex-derivatives","BTCF0:USTF0",1617529959565,0.00212924,57627.0,57625.0,1.13103273]
["bitfinex-derivatives","BTCF0:USTF0",1617529959967,0.00212924,57627.0,57626.0,0.86096438]
["bitfinex-derivatives","BTCF0:USTF0",1617529960368,0.00212924,57627.0,57626.0,1.13096438]
["bitfinex-derivatives","BTCF0:USTF0",1617529962072,0.00517098,57627.0,57626.0,1.13096438]
["bitfinex-derivatives","BTCF0:USTF0",1617529962473,0.00517098,57627.0,57626.0,4.78106438]
["bitfinex-derivatives","BTCF0:USTF0",1617529963073,0.01023707,57627.0,57626.0,4.34111067]
["bitfinex-derivatives","BTCF0:USTF0",1617529964175,0.00516925,57627.0,57626.0,4.7810682]
["bitfinex-derivatives","BTCF0:USTF0",1617529964674,0.00516925,57627.0,57626.0,4.34111067]
["bitfinex-derivatives","BTCF0:USTF0",1617529965476,0.00516925,57627.0,57626.0,4.78092084]
["bitfinex-derivatives","BTCF0:USTF0",1617529965676,0.0021285,57627.0,57626.0,4.78092084]
["bitfinex-derivatives","BTCF0:USTF0",1617529966777,0.010237,57628.0,57626.0,4.34111067]
["bitfinex-derivatives","BTCF0:USTF0",1617529967176,0.010237,57628.0,57627.0,0.4209195]
["bitfinex-derivatives","BTCF0:USTF0",1617529967376,0.010237,57628.0,57627.0,0.06104894]
["bitfinex-derivatives","BTCF0:USTF0",1617529967577,0.010237,57628.0,57627.0,0.69087793]
["bitfinex-derivatives","BTCF0:USTF0",1617529967977,0.00212807,57628.0,57627.0,1.13054442]
["bitfinex-derivatives","BTCF0:USTF0",1617529968578,0.00212807,57629.0,57627.0,1.13054442]
["bitfinex-derivatives","BTCF0:USTF0",1617529968979,0.00212807,57629.0,57628.0,0.86028479]
["bitfinex-derivatives","BTCF0:USTF0",1617529969379,0.00212807,57629.0,57628.0,1.13028479]
["bitfinex-derivatives","BTCF0:USTF0",1617529969680,0.11242473,57630.0,57628.0,1.13028479]
["bitfinex-derivatives","BTCF0:USTF0",1617529970081,0.11242473,57630.0,57629.0,0.42075509]
["bitfinex-derivatives","BTCF0:USTF0",1617529970480,0.11242473,57630.0,57629.0,0.69075509]
["bitfinex-derivatives","BTCF0:USTF0",1617529971081,0.10725655,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529971483,0.11242469,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529972283,0.10725655,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529973285,0.11242275,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529973686,0.10725655,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529974091,0.10938381,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529976392,0.10725655,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529978093,0.1093838,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529979795,0.10725655,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529980196,0.10938343,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529981497,0.00212688,57630.0,57629.0,0.95115164]
["bitfinex-derivatives","BTCF0:USTF0",1617529981698,0.00212688,57630.0,57629.0,4.95855164]
["bitfinex-derivatives","BTCF0:USTF0",1617529982098,0.00212668,57636.0,57629.0,5.48813563]
["bitfinex-derivatives","BTCF0:USTF0",1617529982297,0.00212668,57636.0,57630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617529982499,0.00212664,57638.0,57635.0,0.79623523]
["bitfinex-derivatives","BTCF0:USTF0",1617529982899,0.00212664,57638.0,57636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617529983100,0.00212661,57639.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617529983400,0.00212661,57639.0,57638.0,0.41924407]
["bitfinex-derivatives","BTCF0:USTF0",1617529983599,0.00212661,57639.0,57638.0,0.68924407]
["bitfinex-derivatives","BTCF0:USTF0",1617529984202,0.00212658,57640.0,57638.0,0.68924407]
["bitfinex-derivatives","BTCF0:USTF0",1617529984702,0.00212658,57640.0,57639.0,0.41917128]
["bitfinex-derivatives","BTCF0:USTF0",1617529985104,0.01024278,57640.0,57639.0,1.1275158]
["bitfinex-derivatives","BTCF0:USTF0",1617529985505,0.00517219,57640.0,57639.0,1.1275158]
["bitfinex-derivatives","BTCF0:USTF0",1617529990110,0.00517217,57641.0,57639.0,1.1275158]
["bitfinex-derivatives","BTCF0:USTF0",1617529990611,0.00212972,57640.0,57639.0,1.1275158]
["bitfinex-derivatives","BTCF0:USTF0",1617529992314,0.01024295,57641.0,57639.0,1.1275158]
["bitfinex-derivatives","BTCF0:USTF0",1617529992816,0.01024295,57641.0,57640.0,0.85776059]
["bitfinex-derivatives","BTCF0:USTF0",1617529993215,0.01024295,57641.0,57640.0,1.12776059]
["bitfinex-derivatives","BTCF0:USTF0",1617529994117,0.00517212,57641.0,57640.0,1.12776059]
["bitfinex-derivatives","BTCF0:USTF0",1617529994819,0.00212633,57642.0,57640.0,0.68956301]
["bitfinex-derivatives","BTCF0:USTF0",1617529995217,0.00212633,57642.0,57641.0,0.41796259]
["bitfinex-derivatives","BTCF0:USTF0",1617529995418,0.00212633,57642.0,57641.0,0.58505259]
["bitfinex-derivatives","BTCF0:USTF0",1617529995617,0.00212633,57642.0,57641.0,0.85505259]
["bitfinex-derivatives","BTCF0:USTF0",1617529996518,0.00212659,57643.0,57641.0,0.85505259]
["bitfinex-derivatives","BTCF0:USTF0",1617529996918,0.00212659,57642.0,57641.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1617529997319,0.00212659,57642.0,57641.0,0.79397986]
["bitfinex-derivatives","BTCF0:USTF0",1617530002124,0.00212661,57643.0,57641.0,0.79397986]
["bitfinex-derivatives","BTCF0:USTF0",1617530002523,0.00212661,57643.0,57642.0,0.41788562]
["bitfinex-derivatives","BTCF0:USTF0",1617530002924,0.00212661,57643.0,57642.0,0.68788562]
["bitfinex-derivatives","BTCF0:USTF0",1617530004023,0.00212661,57643.0,57642.0,0.83245562]
["bitfinex-derivatives","BTCF0:USTF0",1617530004224,0.00516461,57644.0,57642.0,0.83245562]
["bitfinex-derivatives","BTCF0:USTF0",1617530004624,0.00516461,57644.0,57642.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1617530004625,0.00212662,57643.0,57642.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1617530005424,0.00212662,57643.0,57642.0,0.77140473]
["bitfinex-derivatives","BTCF0:USTF0",1617530005926,0.00516713,57643.0,57642.0,0.77140473]
["bitfinex-derivatives","BTCF0:USTF0",1617530006325,0.00516713,57643.0,57642.0,0.83244153]
["bitfinex-derivatives","BTCF0:USTF0",1617530007228,0.00516713,57643.0,57642.0,0.93969808]
["bitfinex-derivatives","BTCF0:USTF0",1617530007828,0.01023295,57644.0,57643.0,2.6762]
["bitfinex-derivatives","BTCF0:USTF0",1617530008028,0.01023291,57645.0,57643.0,2.6762]
["bitfinex-derivatives","BTCF0:USTF0",1617530008228,0.01023291,57645.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530008429,0.01023282,57644.0,57643.0,0.68784113]
["bitfinex-derivatives","BTCF0:USTF0",1617530008829,0.01023275,57645.0,57644.0,0.35683686]
["bitfinex-derivatives","BTCF0:USTF0",1617530009229,0.01023275,57645.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530009629,0.30404748,57645.0,57644.0,0.0710361]
["bitfinex-derivatives","BTCF0:USTF0",1617530012031,0.30404748,57645.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530012432,0.30404748,57645.0,57643.0,0.62710901]
["bitfinex-derivatives","BTCF0:USTF0",1617530012634,0.41200748,57645.0,57643.0,0.68814662]
["bitfinex-derivatives","BTCF0:USTF0",1617530012833,0.41200748,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530013032,0.10796,57645.0,57644.0,0.33103789]
["bitfinex-derivatives","BTCF0:USTF0",1617530013633,0.41201629,57645.0,57644.0,0.33103789]
["bitfinex-derivatives","BTCF0:USTF0",1617530015238,0.41201629,57645.0,57644.0,0.68801943]
["bitfinex-derivatives","BTCF0:USTF0",1617530016438,0.30405629,57645.0,57644.0,0.68801943]
["bitfinex-derivatives","BTCF0:USTF0",1617530018441,0.01023433,57645.0,57644.0,0.68801943]
["bitfinex-derivatives","BTCF0:USTF0",1617530018643,0.00516778,57645.0,57644.0,3.44061943]
["bitfinex-derivatives","BTCF0:USTF0",1617530018843,0.00516778,57645.0,57644.0,4.44061943]
["bitfinex-derivatives","BTCF0:USTF0",1617530019042,0.00516767,57646.0,57644.0,4.44061943]
["bitfinex-derivatives","BTCF0:USTF0",1617530019443,0.00212785,57645.0,57644.0,3.45869012]
["bitfinex-derivatives","BTCF0:USTF0",1617530019844,0.00212785,57645.0,57644.0,3.81548727]
["bitfinex-derivatives","BTCF0:USTF0",1617530021146,0.00212785,57646.0,57644.0,3.81548727]
["bitfinex-derivatives","BTCF0:USTF0",1617530021547,0.00212785,57646.0,57644.0,4.81548727]
["bitfinex-derivatives","BTCF0:USTF0",1617530021848,0.00212785,57646.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530022048,0.00212785,57646.0,57645.0,1.94526992]
["bitfinex-derivatives","BTCF0:USTF0",1617530022249,0.00212785,57646.0,57645.0,2.26706992]
["bitfinex-derivatives","BTCF0:USTF0",1617530022448,0.0021278,57647.0,57645.0,2.21526992]
["bitfinex-derivatives","BTCF0:USTF0",1617530022850,0.0021278,57647.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530023249,0.0021278,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530023449,0.0021278,57647.0,57646.0,1.12363]
["bitfinex-derivatives","BTCF0:USTF0",1617530023849,0.0021278,57647.0,57646.0,0.68770043]
["bitfinex-derivatives","BTCF0:USTF0",1617530025249,0.0021278,57647.0,57646.0,1.68770043]
["bitfinex-derivatives","BTCF0:USTF0",1617530025451,0.00516751,57648.0,57646.0,1.68770043]
["bitfinex-derivatives","BTCF0:USTF0",1617530026150,0.00516751,57648.0,57647.0,0.41792564]
["bitfinex-derivatives","BTCF0:USTF0",1617530026557,0.00516751,57648.0,57647.0,0.68792564]
["bitfinex-derivatives","BTCF0:USTF0",1617530027754,0.01024093,57648.0,57647.0,1.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1617530028762,0.00517095,57648.0,57647.0,1.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1617530029553,0.00212918,57648.0,57647.0,1.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1617530032458,0.00212916,57649.0,57647.0,1.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1617530032760,0.00212916,57649.0,57648.0,0.85473374]
["bitfinex-derivatives","BTCF0:USTF0",1617530033162,0.00212916,57649.0,57648.0,1.12473374]
["bitfinex-derivatives","BTCF0:USTF0",1617530033360,0.00212916,57649.0,57648.0,2.23199029]
["bitfinex-derivatives","BTCF0:USTF0",1617530034461,0.00212916,57649.0,57648.0,1.81379512]
["bitfinex-derivatives","BTCF0:USTF0",1617530035766,0.00212903,57650.0,57648.0,1.81379512]
["bitfinex-derivatives","BTCF0:USTF0",1617530036265,0.00212903,57650.0,57649.0,0.79438155]
["bitfinex-derivatives","BTCF0:USTF0",1617530036466,0.00212903,57650.0,57649.0,1.79438155]
["bitfinex-derivatives","BTCF0:USTF0",1617530036666,0.00212903,57650.0,57649.0,2.06438155]
["bitfinex-derivatives","BTCF0:USTF0",1617530037168,0.00212893,57651.0,57649.0,2.06438155]
["bitfinex-derivatives","BTCF0:USTF0",1617530037669,0.10938401,57653.0,57650.0,0.85463682]
["bitfinex-derivatives","BTCF0:USTF0",1617530038068,0.10938401,57653.0,57651.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1617530038271,0.10938401,57653.0,57652.0,0.79363823]
["bitfinex-derivatives","BTCF0:USTF0",1617530038469,0.10725655,57653.0,57652.0,0.85465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530038668,0.10725655,57653.0,57652.0,1.12465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530039068,0.4116919,57653.0,57652.0,1.12465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530039369,0.10725655,57653.0,57652.0,1.12465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530040569,0.41169307,57653.0,57652.0,1.12465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530041370,0.11750231,57653.0,57652.0,1.12465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530042570,0.11750231,57653.0,57652.0,4.69215879]
["bitfinex-derivatives","BTCF0:USTF0",1617530042972,0.11750231,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530043176,0.11750231,57653.0,57652.0,5.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530044675,0.11750231,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530045478,0.11750231,57653.0,57652.0,5.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530046077,0.10725655,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530046577,0.11750226,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530049483,0.16950226,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530049683,0.11750226,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530051284,0.10725655,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530051684,0.1124284,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530052291,0.1639284,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530052485,0.1124284,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530055390,0.2429084,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530055890,0.23773655,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530056291,0.24290814,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530056689,0.23773655,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530058091,0.24797828,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530058493,0.54204963,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530059794,0.24797827,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530059994,0.11749827,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530063201,0.41158002,57653.0,57652.0,4.7836881]
["bitfinex-derivatives","BTCF0:USTF0",1617530063498,0.41158002,57653.0,57652.0,1.2161881]
["bitfinex-derivatives","BTCF0:USTF0",1617530063699,0.11749875,57653.0,57652.0,1.2161881]
["bitfinex-derivatives","BTCF0:USTF0",1617530064097,0.11749875,57653.0,57652.0,1.12465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530066197,0.24477655,57653.0,57652.0,1.12465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530066599,1.24477655,57653.0,57652.0,0.85465879]
["bitfinex-derivatives","BTCF0:USTF0",1617530066799,1.91437724,57653.0,57652.0,0.41815776]
["bitfinex-derivatives","BTCF0:USTF0",1617530067400,2.36074757,57653.0,57651.0,0.35867031]
["bitfinex-derivatives","BTCF0:USTF0",1617530067799,0.91373337,57652.0,57650.0,0.35867723]
["bitfinex-derivatives","BTCF0:USTF0",1617530068603,1.66965608,57651.0,57649.0,0.35875033]
["bitfinex-derivatives","BTCF0:USTF0",1617530069301,0.91377427,57650.0,57649.0,0.35875033]
["bitfinex-derivatives","BTCF0:USTF0",1617530070001,0.6696617,57650.0,57649.0,0.35875033]
["bitfinex-derivatives","BTCF0:USTF0",1617530072303,0.91377512,57650.0,57649.0,0.35875033]
["bitfinex-derivatives","BTCF0:USTF0",1617530075704,0.91377512,57650.0,57649.0,3.76805033]
["bitfinex-derivatives","BTCF0:USTF0",1617530075904,0.6696617,57650.0,57649.0,3.76805033]
["bitfinex-derivatives","BTCF0:USTF0",1617530076607,0.6696617,57650.0,57649.0,3.82907823]
["bitfinex-derivatives","BTCF0:USTF0",1617530081413,0.6696617,57650.0,57649.0,0.41977823]
["bitfinex-derivatives","BTCF0:USTF0",1617530081613,0.6696617,57650.0,57649.0,0.68977823]
["bitfinex-derivatives","BTCF0:USTF0",1617530082016,0.6696617,57650.0,57649.0,0.62875033]
["bitfinex-derivatives","BTCF0:USTF0",1617530082417,0.91377143,57650.0,57649.0,1.12813536]
["bitfinex-derivatives","BTCF0:USTF0",1617530082814,0.6696617,57650.0,57649.0,0.62875033]
["bitfinex-derivatives","BTCF0:USTF0",1617530083014,0.6696617,57650.0,57649.0,3.59165033]
["bitfinex-derivatives","BTCF0:USTF0",1617530083214,0.91376347,57650.0,57649.0,4.09106142]
["bitfinex-derivatives","BTCF0:USTF0",1617530083817,0.3044009,57650.0,57649.0,4.18259667]
["bitfinex-derivatives","BTCF0:USTF0",1617530084118,0.66979918,57650.0,57649.0,4.18259667]
["bitfinex-derivatives","BTCF0:USTF0",1617530084520,0.3044009,57650.0,57649.0,4.18259667]
["bitfinex-derivatives","BTCF0:USTF0",1617530087123,0.3044009,57650.0,57649.0,1.21969667]
["bitfinex-derivatives","BTCF0:USTF0",1617530087725,0.3044009,57650.0,57649.0,1.12816142]
["bitfinex-derivatives","BTCF0:USTF0",1617530089826,0.66973925,57650.0,57649.0,0.68977577]
["bitfinex-derivatives","BTCF0:USTF0",1617530090426,0.91383818,57650.0,57649.0,0.68977577]
["bitfinex-derivatives","BTCF0:USTF0",1617530091128,0.3044009,57650.0,57649.0,1.12823788]
["bitfinex-derivatives","BTCF0:USTF0",1617530092029,0.66973843,57650.0,57649.0,0.68977577]
["bitfinex-derivatives","BTCF0:USTF0",1617530092930,0.91383583,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530093934,0.3044009,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530097641,0.66977149,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530098039,0.3044009,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530098439,0.66978051,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530098939,0.3044009,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530099339,0.54849967,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530099838,0.3044009,57650.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530105248,0.30454943,57651.0,57649.0,1.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1617530105846,0.30454943,57651.0,57650.0,0.85892256]
["bitfinex-derivatives","BTCF0:USTF0",1617530106045,0.30454943,57651.0,57650.0,3.96552256]
["bitfinex-derivatives","BTCF0:USTF0",1617530106245,0.30454943,57651.0,57650.0,4.23552256]
["bitfinex-derivatives","BTCF0:USTF0",1617530106246,0.35674943,57651.0,57650.0,4.23552256]
["bitfinex-derivatives","BTCF0:USTF0",1617530106445,0.30454943,57651.0,57650.0,4.23552256]
["bitfinex-derivatives","BTCF0:USTF0",1617530106646,0.30454943,57651.0,57650.0,4.32705363]
["bitfinex-derivatives","BTCF0:USTF0",1617530107447,0.30454943,57651.0,57650.0,1.22045363]
["bitfinex-derivatives","BTCF0:USTF0",1617530107851,0.30454194,57652.0,57650.0,1.12892256]
["bitfinex-derivatives","BTCF0:USTF0",1617530108453,0.30454194,57652.0,57651.0,0.85908284]
["bitfinex-derivatives","BTCF0:USTF0",1617530108851,0.47268852,57653.0,57651.0,1.12908284]
["bitfinex-derivatives","BTCF0:USTF0",1617530109252,0.30454407,57652.0,57651.0,0.33102019]
["bitfinex-derivatives","BTCF0:USTF0",1617530109651,0.30454407,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530111853,0.67002499,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530112153,0.91410781,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530113155,0.30454407,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530120164,0.67011435,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530121174,0.30454407,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530123276,0.67011088,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530123677,0.36556681,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530124075,0.91430431,57652.0,57651.0,1.12944301]
["bitfinex-derivatives","BTCF0:USTF0",1617530124275,0.91430431,57652.0,57651.0,0.33102019]
["bitfinex-derivatives","BTCF0:USTF0",1617530124577,0.91430431,57652.0,57651.0,1.1310869]
["bitfinex-derivatives","BTCF0:USTF0",1617530126583,0.5487375,57652.0,57651.0,1.1310869]
["bitfinex-derivatives","BTCF0:USTF0",1617530127081,0.9143055,57652.0,57651.0,1.1310869]
["bitfinex-derivatives","BTCF0:USTF0",1617530129986,0.9668055,57652.0,57651.0,1.1310869]
["bitfinex-derivatives","BTCF0:USTF0",1617530130186,0.9143055,57652.0,57651.0,1.1310869]
["bitfinex-derivatives","BTCF0:USTF0",1617530131687,0.9668055,57652.0,57651.0,1.1824869]
["bitfinex-derivatives","BTCF0:USTF0",1617530132288,0.9668055,57652.0,57651.0,1.68291844]
["bitfinex-derivatives","BTCF0:USTF0",1617530132289,0.35715714,57652.0,57651.0,1.68291844]
["bitfinex-derivatives","BTCF0:USTF0",1617530132489,0.35715714,57652.0,57651.0,5.03541844]
["bitfinex-derivatives","BTCF0:USTF0",1617530133090,0.35715714,57652.0,57651.0,5.12694543]
["bitfinex-derivatives","BTCF0:USTF0",1617530134095,0.35715714,57652.0,57651.0,5.07554543]
["bitfinex-derivatives","BTCF0:USTF0",1617530134295,0.30465714,57652.0,57651.0,5.07554543]
["bitfinex-derivatives","BTCF0:USTF0",1617530136694,0.35705714,57652.0,57651.0,5.07554543]
["bitfinex-derivatives","BTCF0:USTF0",1617530137095,0.30465714,57652.0,57651.0,5.07554543]
["bitfinex-derivatives","BTCF0:USTF0",1617530139797,1.56876578,57674.0,57651.0,5.07554543]
["bitfinex-derivatives","BTCF0:USTF0",1617530139798,0.3047416,57653.0,57651.0,5.07554543]
["bitfinex-derivatives","BTCF0:USTF0",1617530140198,0.3047416,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530140398,0.3047416,57653.0,57652.0,1.56080123]
["bitfinex-derivatives","BTCF0:USTF0",1617530140598,0.3047416,57653.0,57652.0,1.83080123]
["bitfinex-derivatives","BTCF0:USTF0",1617530140998,0.67041423,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530141600,0.3047416,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530142401,0.3047416,57653.0,57652.0,1.73946473]
["bitfinex-derivatives","BTCF0:USTF0",1617530143203,0.67047056,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530143603,0.72177056,57653.0,57652.0,1.29089122]
["bitfinex-derivatives","BTCF0:USTF0",1617530144003,0.96583549,57653.0,57652.0,1.29089122]
["bitfinex-derivatives","BTCF0:USTF0",1617530144602,0.96583549,57653.0,57652.0,4.11139122]
["bitfinex-derivatives","BTCF0:USTF0",1617530145002,0.91453549,57653.0,57652.0,4.11139122]
["bitfinex-derivatives","BTCF0:USTF0",1617530145202,0.91453549,57653.0,57652.0,4.20291551]
["bitfinex-derivatives","BTCF0:USTF0",1617530145602,0.67047056,57653.0,57652.0,4.15091551]
["bitfinex-derivatives","BTCF0:USTF0",1617530150004,0.3047416,57653.0,57652.0,4.65164669]
["bitfinex-derivatives","BTCF0:USTF0",1617530152506,0.67049545,57653.0,57652.0,4.15091551]
["bitfinex-derivatives","BTCF0:USTF0",1617530153109,0.67049545,57653.0,57652.0,4.65223249]
["bitfinex-derivatives","BTCF0:USTF0",1617530153508,0.91455945,57653.0,57652.0,4.65223249]
["bitfinex-derivatives","BTCF0:USTF0",1617530154108,0.67049545,57653.0,57652.0,4.65223249]
["bitfinex-derivatives","BTCF0:USTF0",1617530155009,0.67049545,57653.0,57652.0,1.83173249]
["bitfinex-derivatives","BTCF0:USTF0",1617530155209,0.78668545,57653.0,57652.0,1.83173249]
["bitfinex-derivatives","BTCF0:USTF0",1617530155609,0.78668545,57653.0,57652.0,1.7402082]
["bitfinex-derivatives","BTCF0:USTF0",1617530156010,0.78668545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530156011,1.03075145,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530157811,0.91456145,57653.0,57652.0,1.38365122]
["bitfinex-derivatives","BTCF0:USTF0",1617530158411,0.67049545,57653.0,57652.0,1.38365122]
["bitfinex-derivatives","BTCF0:USTF0",1617530158611,0.67049545,57653.0,57652.0,4.27625122]
["bitfinex-derivatives","BTCF0:USTF0",1617530159212,0.67049545,57653.0,57652.0,1.4751769]
["bitfinex-derivatives","BTCF0:USTF0",1617530159613,0.67049545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530162419,0.67049545,57653.0,57652.0,1.74047069]
["bitfinex-derivatives","BTCF0:USTF0",1617530163017,0.67049545,57653.0,57652.0,1.84287069]
["bitfinex-derivatives","BTCF0:USTF0",1617530163218,3.48309545,57653.0,57652.0,1.84287069]
["bitfinex-derivatives","BTCF0:USTF0",1617530163619,3.72715907,57653.0,57652.0,1.84287069]
["bitfinex-derivatives","BTCF0:USTF0",1617530164721,3.72715907,57653.0,57652.0,1.74047069]
["bitfinex-derivatives","BTCF0:USTF0",1617530167228,3.72715907,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530168330,0.91455907,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530168731,0.91455907,57653.0,57652.0,4.85803122]
["bitfinex-derivatives","BTCF0:USTF0",1617530169531,0.91455907,57653.0,57652.0,1.83195433]
["bitfinex-derivatives","BTCF0:USTF0",1617530169732,0.91455907,57653.0,57652.0,5.48725433]
["bitfinex-derivatives","BTCF0:USTF0",1617530169934,0.67049545,57653.0,57652.0,5.39573122]
["bitfinex-derivatives","BTCF0:USTF0",1617530170432,0.67049545,57653.0,57652.0,5.48725441]
["bitfinex-derivatives","BTCF0:USTF0",1617530170633,0.67049545,57653.0,57652.0,1.83195441]
["bitfinex-derivatives","BTCF0:USTF0",1617530171233,0.67049545,57653.0,57652.0,1.74043122]
["bitfinex-derivatives","BTCF0:USTF0",1617530176337,0.67049545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530179847,0.91456499,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530180347,0.67049545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530180749,0.91456748,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530181149,0.67049545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530181548,0.91456796,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530181949,0.67049545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530182450,0.91456752,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530182851,0.67049545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530187960,0.87049545,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530188961,1.56183093,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530189161,1.31775354,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530189663,1.56183071,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530191264,4.74143071,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530192865,4.29417262,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530193265,4.7414437,57653.0,57652.0,1.23889122]
["bitfinex-derivatives","BTCF0:USTF0",1617530194065,4.7414437,57653.0,57652.0,1.13163467]
["bitfinex-derivatives","BTCF0:USTF0",1617530194265,4.7414437,57653.0,57652.0,0.86163467]
["bitfinex-derivatives","BTCF0:USTF0",1617530194266,7.2414437,57653.0,57652.0,0.86163467]
["bitfinex-derivatives","BTCF0:USTF0",1617530194465,7.2414437,57653.0,57652.0,0.77403467]
["bitfinex-derivatives","BTCF0:USTF0",1617530194664,7.2414437,57653.0,57652.0,0.76963467]
["bitfinex-derivatives","BTCF0:USTF0",1617530194865,7.74973657,57653.0,57652.0,0.40879399]
["bitfinex-derivatives","BTCF0:USTF0",1617530195066,7.74973657,57653.0,57651.0,0.36222147]
["bitfinex-derivatives","BTCF0:USTF0",1617530195266,7.80173657,57653.0,57651.0,0.36222147]
["bitfinex-derivatives","BTCF0:USTF0",1617530195670,6.80173657,57653.0,57652.0,0.06102956]
["bitfinex-derivatives","BTCF0:USTF0",1617530196069,6.80173657,57653.0,57647.0,0.3625505]
["bitfinex-derivatives","BTCF0:USTF0",1617530196469,2.17945832,57648.0,57645.0,0.36266564]
["bitfinex-derivatives","BTCF0:USTF0",1617530196669,1.5517,57647.0,57645.0,0.36266564]
["bitfinex-derivatives","BTCF0:USTF0",1617530196870,1.17945168,57646.0,57645.0,0.36266564]
["bitfinex-derivatives","BTCF0:USTF0",1617530197069,2.92077823,57646.0,57645.0,0.36266564]
["bitfinex-derivatives","BTCF0:USTF0",1617530197370,3.16491441,57646.0,57645.0,0.36266564]
["bitfinex-derivatives","BTCF0:USTF0",1617530197770,3.16491441,57646.0,57640.0,0.361543]
["bitfinex-derivatives","BTCF0:USTF0",1617530197771,2.65655986,57646.0,57640.0,0.361543]
["bitfinex-derivatives","BTCF0:USTF0",1617530198174,0.66912432,57641.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530198371,1.66912432,57641.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530198571,1.66912432,57641.0,57633.0,0.07103412]
["bitfinex-derivatives","BTCF0:USTF0",1617530198772,0.36496799,57640.0,57639.0,0.69260174]
["bitfinex-derivatives","BTCF0:USTF0",1617530198971,0.47222454,57640.0,57639.0,0.42260174]
["bitfinex-derivatives","BTCF0:USTF0",1617530199172,0.00516893,57637.0,57634.0,0.06103396]
["bitfinex-derivatives","BTCF0:USTF0",1617530199572,0.00516893,57637.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530199774,0.41141238,57640.0,57639.0,0.42248791]
["bitfinex-derivatives","BTCF0:USTF0",1617530200174,0.00516884,57638.0,57636.0,0.4224329]
["bitfinex-derivatives","BTCF0:USTF0",1617530200574,0.41140765,57640.0,57637.0,0.36145358]
["bitfinex-derivatives","BTCF0:USTF0",1617530200975,0.11749288,57640.0,57639.0,0.46865628]
["bitfinex-derivatives","BTCF0:USTF0",1617530201375,0.10725655,57640.0,57639.0,0.46865628]
["bitfinex-derivatives","BTCF0:USTF0",1617530201673,0.10725655,57640.0,57639.0,0.73865628]
["bitfinex-derivatives","BTCF0:USTF0",1617530202074,0.11749266,57640.0,57639.0,0.79968789]
["bitfinex-derivatives","BTCF0:USTF0",1617530205788,0.11242529,57640.0,57639.0,0.79968789]
["bitfinex-derivatives","BTCF0:USTF0",1617530206779,0.10725655,57640.0,57639.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530207281,0.11749272,57640.0,57639.0,0.73854721]
["bitfinex-derivatives","BTCF0:USTF0",1617530208080,0.11749272,57640.0,57639.0,0.63129066]
["bitfinex-derivatives","BTCF0:USTF0",1617530208282,2.61749272,57640.0,57639.0,0.36129066]
["bitfinex-derivatives","BTCF0:USTF0",1617530208481,2.91125323,57640.0,57639.0,0.36129066]
["bitfinex-derivatives","BTCF0:USTF0",1617530208881,6.40173447,57640.0,57634.0,0.36167148]
["bitfinex-derivatives","BTCF0:USTF0",1617530209482,1.0,57635.0,57634.0,0.36167148]
["bitfinex-derivatives","BTCF0:USTF0",1617530209684,1.30400284,57635.0,57634.0,0.36167148]
["bitfinex-derivatives","BTCF0:USTF0",1617530210184,1.30400284,57635.0,57624.0,0.60953218]
["bitfinex-derivatives","BTCF0:USTF0",1617530210185,2.41293969,57635.0,57633.0,0.36178611]
["bitfinex-derivatives","BTCF0:USTF0",1617530210385,0.17938,57634.0,57633.0,0.36178611]
["bitfinex-derivatives","BTCF0:USTF0",1617530210585,0.17938,57634.0,57625.0,0.06103825]
["bitfinex-derivatives","BTCF0:USTF0",1617530210586,0.17938,57634.0,57631.0,0.36200157]
["bitfinex-derivatives","BTCF0:USTF0",1617530210989,0.17938,57634.0,57628.0,0.3621597]
["bitfinex-derivatives","BTCF0:USTF0",1617530210990,0.77608194,57632.0,57628.0,0.3621597]
["bitfinex-derivatives","BTCF0:USTF0",1617530211188,1.5,57631.0,57628.0,0.3621597]
["bitfinex-derivatives","BTCF0:USTF0",1617530211388,1.5,57631.0,57625.0,0.36230969]
["bitfinex-derivatives","BTCF0:USTF0",1617530211688,1.5,57631.0,57625.0,0.31930969]
["bitfinex-derivatives","BTCF0:USTF0",1617530211891,0.30403358,57629.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530212088,0.30403358,57629.0,57615.0,0.5032079]
["bitfinex-derivatives","BTCF0:USTF0",1617530212288,0.17083754,57621.0,57616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530212488,0.17083754,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530212688,1.17083754,57621.0,57615.0,0.56425322]
["bitfinex-derivatives","BTCF0:USTF0",1617530212888,1.17083754,57621.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530213089,0.17387702,57621.0,57620.0,0.06104631]
["bitfinex-derivatives","BTCF0:USTF0",1617530213491,0.17894299,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530213889,0.17894299,57621.0,57614.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617530213890,0.30405643,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530214103,0.30405643,57620.0,57619.0,2.8926]
["bitfinex-derivatives","BTCF0:USTF0",1617530214290,0.00212754,57620.0,57619.0,2.6226]
["bitfinex-derivatives","BTCF0:USTF0",1617530214492,0.00212754,57620.0,57619.0,2.8926]
["bitfinex-derivatives","BTCF0:USTF0",1617530214690,0.00212747,57625.0,57619.0,2.98416385]
["bitfinex-derivatives","BTCF0:USTF0",1617530214896,0.00212747,57625.0,57619.0,3.14392385]
["bitfinex-derivatives","BTCF0:USTF0",1617530215089,0.0102321,57627.0,57619.0,3.14392385]
["bitfinex-derivatives","BTCF0:USTF0",1617530215090,0.0021274,57627.0,57624.0,0.54960616]
["bitfinex-derivatives","BTCF0:USTF0",1617530215489,0.0021274,57627.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530215690,0.0021274,57627.0,57626.0,0.44227768]
["bitfinex-derivatives","BTCF0:USTF0",1617530215991,0.0021274,57627.0,57626.0,0.77331819]
["bitfinex-derivatives","BTCF0:USTF0",1617530217090,0.10938395,57627.0,57626.0,0.77331819]
["bitfinex-derivatives","BTCF0:USTF0",1617530217490,0.10938395,57627.0,57626.0,0.33104051]
["bitfinex-derivatives","BTCF0:USTF0",1617530217491,0.11242313,57627.0,57626.0,0.33104051]
["bitfinex-derivatives","BTCF0:USTF0",1617530217892,0.10938396,57627.0,57626.0,0.77330955]
["bitfinex-derivatives","BTCF0:USTF0",1617530218496,0.10725655,57627.0,57626.0,0.77330955]
["bitfinex-derivatives","BTCF0:USTF0",1617530223799,0.25138655,57627.0,57626.0,0.77330955]
["bitfinex-derivatives","BTCF0:USTF0",1617530225199,0.10725655,57627.0,57626.0,0.77330955]
["bitfinex-derivatives","BTCF0:USTF0",1617530225400,0.10725655,57627.0,57626.0,3.44030955]
["bitfinex-derivatives","BTCF0:USTF0",1617530226001,0.00212578,57635.0,57626.0,4.03352628]
["bitfinex-derivatives","BTCF0:USTF0",1617530226402,0.00516261,57636.0,57633.0,0.44133219]
["bitfinex-derivatives","BTCF0:USTF0",1617530226403,0.00212574,57636.0,57633.0,0.44133219]
["bitfinex-derivatives","BTCF0:USTF0",1617530226800,0.00212574,57637.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530227001,0.00212574,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530227402,0.00212574,57637.0,57636.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530227801,0.00212574,57637.0,57636.0,0.43829258]
["bitfinex-derivatives","BTCF0:USTF0",1617530228002,0.00212574,57637.0,57636.0,0.60221258]
["bitfinex-derivatives","BTCF0:USTF0",1617530228803,0.10938311,57638.0,57636.0,1.04343162]
["bitfinex-derivatives","BTCF0:USTF0",1617530229202,0.10938311,57638.0,57637.0,0.06103487]
["bitfinex-derivatives","BTCF0:USTF0",1617530229403,0.10938311,57638.0,57636.0,0.98239559]
["bitfinex-derivatives","BTCF0:USTF0",1617530229605,0.10938311,57638.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530230005,0.10725655,57638.0,57637.0,0.71113979]
["bitfinex-derivatives","BTCF0:USTF0",1617530233108,0.00212648,57640.0,57637.0,0.71113979]
["bitfinex-derivatives","BTCF0:USTF0",1617530233709,0.00212648,57640.0,57638.0,0.06103231]
["bitfinex-derivatives","BTCF0:USTF0",1617530233909,0.00212648,57639.0,57638.0,0.06103231]
["bitfinex-derivatives","BTCF0:USTF0",1617530234310,0.00212648,57640.0,57638.0,0.5121111]
["bitfinex-derivatives","BTCF0:USTF0",1617530235313,0.00212648,57640.0,57639.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1617530235713,0.00212648,57640.0,57639.0,0.3310318]
["bitfinex-derivatives","BTCF0:USTF0",1617530236313,0.00212648,57640.0,57639.0,3.9232318]
["bitfinex-derivatives","BTCF0:USTF0",1617530236515,0.00212648,57640.0,57639.0,4.36466309]
["bitfinex-derivatives","BTCF0:USTF0",1617530236516,0.0051681,57640.0,57639.0,4.36466309]
["bitfinex-derivatives","BTCF0:USTF0",1617530236915,0.0051681,57640.0,57639.0,4.81737597]
["bitfinex-derivatives","BTCF0:USTF0",1617530238618,0.01023477,57640.0,57639.0,4.81737597]
["bitfinex-derivatives","BTCF0:USTF0",1617530239619,0.30422603,57640.0,57639.0,4.81737597]
["bitfinex-derivatives","BTCF0:USTF0",1617530240732,0.30422603,57640.0,57639.0,4.97139597]
["bitfinex-derivatives","BTCF0:USTF0",1617530241322,0.01023882,57640.0,57639.0,4.97139597]
["bitfinex-derivatives","BTCF0:USTF0",1617530241824,0.30422445,57640.0,57639.0,4.97139597]
["bitfinex-derivatives","BTCF0:USTF0",1617530242624,0.01023871,57640.0,57639.0,4.97139597]
["bitfinex-derivatives","BTCF0:USTF0",1617530244927,0.01023871,57640.0,57639.0,4.81737597]
["bitfinex-derivatives","BTCF0:USTF0",1617530246931,0.30477398,57640.0,57639.0,4.81737597]
["bitfinex-derivatives","BTCF0:USTF0",1617530250235,0.6704762,57640.0,57639.0,4.81737597]
["bitfinex-derivatives","BTCF0:USTF0",1617530250639,0.30477398,57640.0,57639.0,4.81737597]
["bitfinex-derivatives","BTCF0:USTF0",1617530251051,0.67044492,57640.0,57639.0,1.22517597]
["bitfinex-derivatives","BTCF0:USTF0",1617530251848,0.67044492,57640.0,57639.0,1.13362838]
["bitfinex-derivatives","BTCF0:USTF0",1617530252056,1.67044492,57640.0,57639.0,1.13362838]
["bitfinex-derivatives","BTCF0:USTF0",1617530252264,1.82450492,57640.0,57639.0,0.86362838]
["bitfinex-derivatives","BTCF0:USTF0",1617530252633,0.82450492,57640.0,57639.0,0.86362838]
["bitfinex-derivatives","BTCF0:USTF0",1617530252834,0.82450492,57640.0,57639.0,0.80259658]
["bitfinex-derivatives","BTCF0:USTF0",1617530252835,1.06863066,57640.0,57639.0,0.80259658]
["bitfinex-derivatives","BTCF0:USTF0",1617530255734,2.06863066,57640.0,57639.0,0.80259658]
["bitfinex-derivatives","BTCF0:USTF0",1617530256135,1.06863066,57640.0,57639.0,0.80259658]
["bitfinex-derivatives","BTCF0:USTF0",1617530256634,0.91457066,57640.0,57639.0,4.38257658]
["bitfinex-derivatives","BTCF0:USTF0",1617530257034,0.91457066,57640.0,57639.0,4.65257658]
["bitfinex-derivatives","BTCF0:USTF0",1617530257235,0.67044492,57640.0,57639.0,4.80515368]
["bitfinex-derivatives","BTCF0:USTF0",1617530257635,0.30477398,57640.0,57639.0,4.80515368]
["bitfinex-derivatives","BTCF0:USTF0",1617530259339,0.30477398,57640.0,57639.0,1.35475368]
["bitfinex-derivatives","BTCF0:USTF0",1617530259537,3.33757398,57640.0,57639.0,1.46201023]
["bitfinex-derivatives","BTCF0:USTF0",1617530260139,3.70318714,57640.0,57639.0,1.37046397]
["bitfinex-derivatives","BTCF0:USTF0",1617530260540,3.94731309,57640.0,57639.0,1.37046397]
["bitfinex-derivatives","BTCF0:USTF0",1617530260742,0.91451309,57640.0,57639.0,1.37046397]
["bitfinex-derivatives","BTCF0:USTF0",1617530260952,0.30477398,57640.0,57639.0,1.37046397]
["bitfinex-derivatives","BTCF0:USTF0",1617530263941,0.67040668,57640.0,57639.0,1.37046397]
["bitfinex-derivatives","BTCF0:USTF0",1617530264343,0.30477398,57640.0,57639.0,1.37046397]
["bitfinex-derivatives","BTCF0:USTF0",1617530270256,0.30477398,57640.0,57639.0,4.12646397]
["bitfinex-derivatives","BTCF0:USTF0",1617530270856,0.30477398,57640.0,57639.0,4.72083383]
["bitfinex-derivatives","BTCF0:USTF0",1617530272259,0.30464465,57641.0,57639.0,4.72083383]
["bitfinex-derivatives","BTCF0:USTF0",1617530272861,0.30464465,57641.0,57640.0,0.95707223]
["bitfinex-derivatives","BTCF0:USTF0",1617530273261,0.30464465,57641.0,57640.0,1.22707223]
["bitfinex-derivatives","BTCF0:USTF0",1617530273661,0.30464465,57641.0,57640.0,2.22707223]
["bitfinex-derivatives","BTCF0:USTF0",1617530273862,0.30464465,57641.0,57640.0,1.22707223]
["bitfinex-derivatives","BTCF0:USTF0",1617530274462,0.30464465,57641.0,57640.0,1.72975828]
["bitfinex-derivatives","BTCF0:USTF0",1617530274463,0.01025202,57641.0,57640.0,1.72975828]
["bitfinex-derivatives","BTCF0:USTF0",1617530277067,0.30461708,57642.0,57640.0,1.72975828]
["bitfinex-derivatives","BTCF0:USTF0",1617530277468,0.01025207,57641.0,57640.0,0.36154512]
["bitfinex-derivatives","BTCF0:USTF0",1617530277869,0.01025207,57641.0,57640.0,1.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1617530279572,0.30491304,57641.0,57640.0,1.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1617530281474,0.01026196,57641.0,57640.0,1.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1617530283278,0.00518169,57641.0,57640.0,1.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1617530284880,0.00213361,57641.0,57640.0,1.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1617530285080,0.00213361,57641.0,57640.0,2.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1617530285782,0.00213361,57641.0,57640.0,2.81129037]
["bitfinex-derivatives","BTCF0:USTF0",1617530286182,0.00213361,57641.0,57640.0,2.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1617530286582,0.00213361,57641.0,57640.0,2.81128965]
["bitfinex-derivatives","BTCF0:USTF0",1617530286983,0.00213357,57642.0,57640.0,6.0250981]
["bitfinex-derivatives","BTCF0:USTF0",1617530287383,0.00213357,57643.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530287783,0.00213357,57643.0,57642.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530288183,0.05403357,57643.0,57642.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530288387,0.0519,57643.0,57642.0,3.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1617530288586,0.00213418,57644.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530288787,0.00213418,57644.0,57642.0,3.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1617530288986,0.00213418,57644.0,57643.0,1.63818108]
["bitfinex-derivatives","BTCF0:USTF0",1617530289186,0.00213418,57644.0,57643.0,2.63818108]
["bitfinex-derivatives","BTCF0:USTF0",1617530289387,0.00213418,57644.0,57643.0,1.72971553]
["bitfinex-derivatives","BTCF0:USTF0",1617530289986,0.00213418,57644.0,57643.0,4.78151553]
["bitfinex-derivatives","BTCF0:USTF0",1617530290187,0.00213418,57644.0,57643.0,4.68998108]
["bitfinex-derivatives","BTCF0:USTF0",1617530290589,0.00213418,57644.0,57643.0,4.78151513]
["bitfinex-derivatives","BTCF0:USTF0",1617530291289,0.00213415,57645.0,57643.0,4.78151513]
["bitfinex-derivatives","BTCF0:USTF0",1617530291790,0.00213415,57645.0,57644.0,1.45995941]
["bitfinex-derivatives","BTCF0:USTF0",1617530291791,0.01026443,57645.0,57644.0,1.45995941]
["bitfinex-derivatives","BTCF0:USTF0",1617530292189,0.01026443,57645.0,57644.0,1.72995941]
["bitfinex-derivatives","BTCF0:USTF0",1617530292392,0.01026443,57645.0,57644.0,0.36153504]
["bitfinex-derivatives","BTCF0:USTF0",1617530292590,0.01026443,57646.0,57644.0,0.36153504]
["bitfinex-derivatives","BTCF0:USTF0",1617530293093,0.3049858,57647.0,57644.0,0.36153504]
["bitfinex-derivatives","BTCF0:USTF0",1617530293094,0.00213049,57647.0,57645.0,1.30513381]
["bitfinex-derivatives","BTCF0:USTF0",1617530293491,0.00213049,57647.0,57646.0,1.57508635]
["bitfinex-derivatives","BTCF0:USTF0",1617530293892,0.00213049,57647.0,57646.0,1.47336494]
["bitfinex-derivatives","BTCF0:USTF0",1617530294292,0.00213049,57647.0,57646.0,1.74336494]
["bitfinex-derivatives","BTCF0:USTF0",1617530294493,0.00213046,57648.0,57646.0,1.74336494]
["bitfinex-derivatives","BTCF0:USTF0",1617530294693,0.00213049,57647.0,57646.0,1.74336494]
["bitfinex-derivatives","BTCF0:USTF0",1617530295994,0.0051741,57647.0,57646.0,1.74336494]
["bitfinex-derivatives","BTCF0:USTF0",1617530297695,0.00517408,57648.0,57646.0,1.74336494]
["bitfinex-derivatives","BTCF0:USTF0",1617530298295,0.00517408,57648.0,57647.0,0.86400251]
["bitfinex-derivatives","BTCF0:USTF0",1617530298696,0.00517408,57648.0,57647.0,1.63581924]
["bitfinex-derivatives","BTCF0:USTF0",1617530299096,0.00213047,57648.0,57647.0,1.63581924]
["bitfinex-derivatives","BTCF0:USTF0",1617530299995,0.005174,57649.0,57647.0,1.63581924]
["bitfinex-derivatives","BTCF0:USTF0",1617530299996,0.00213026,57649.0,57647.0,1.63581924]
["bitfinex-derivatives","BTCF0:USTF0",1617530300396,0.00517351,57648.0,57647.0,1.63581924]
["bitfinex-derivatives","BTCF0:USTF0",1617530300798,0.01024558,57649.0,57647.0,1.13400251]
["bitfinex-derivatives","BTCF0:USTF0",1617530301198,0.30444039,57648.0,57647.0,1.13400251]
["bitfinex-derivatives","BTCF0:USTF0",1617530301797,0.41169694,57648.0,57647.0,1.13400251]
["bitfinex-derivatives","BTCF0:USTF0",1617530302599,0.11750237,57648.0,57647.0,1.13400251]
["bitfinex-derivatives","BTCF0:USTF0",1617530304902,0.01024582,57648.0,57647.0,1.13400251]
["bitfinex-derivatives","BTCF0:USTF0",1617530305802,0.01024445,57649.0,57647.0,1.13400251]
["bitfinex-derivatives","BTCF0:USTF0",1617530306204,0.01024445,57649.0,57648.0,0.86318451]
["bitfinex-derivatives","BTCF0:USTF0",1617530306403,0.01024445,57649.0,57648.0,0.97433451]
["bitfinex-derivatives","BTCF0:USTF0",1617530306603,0.01024445,57649.0,57648.0,1.24433451]
["bitfinex-derivatives","BTCF0:USTF0",1617530307204,0.30439331,57649.0,57648.0,1.24433451]
["bitfinex-derivatives","BTCF0:USTF0",1617530307604,0.30439315,57650.0,57648.0,1.24433451]
["bitfinex-derivatives","BTCF0:USTF0",1617530308004,0.30439315,57650.0,57649.0,0.86263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530308403,0.30439315,57650.0,57649.0,1.13263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530317611,0.30439315,57650.0,57649.0,4.28703928]
["bitfinex-derivatives","BTCF0:USTF0",1617530317811,0.30439315,57650.0,57649.0,4.39457928]
["bitfinex-derivatives","BTCF0:USTF0",1617530318412,0.30439315,57650.0,57649.0,4.48611563]
["bitfinex-derivatives","BTCF0:USTF0",1617530321817,0.30439315,57650.0,57649.0,1.33171563]
["bitfinex-derivatives","BTCF0:USTF0",1617530322416,0.30439315,57650.0,57649.0,1.13263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530322818,0.66990983,57650.0,57649.0,1.13263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530324320,0.30439315,57650.0,57649.0,1.13263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530325521,0.67000324,57650.0,57649.0,1.13263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530332033,0.30439315,57650.0,57649.0,1.13263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530332433,0.67000398,57650.0,57649.0,1.13263928]
["bitfinex-derivatives","BTCF0:USTF0",1617530332834,0.67000398,57650.0,57649.0,1.63606557]
["bitfinex-derivatives","BTCF0:USTF0",1617530333236,0.67000398,57650.0,57649.0,1.57504229]
["bitfinex-derivatives","BTCF0:USTF0",1617530333737,0.67000398,57650.0,57649.0,1.63606902]
["bitfinex-derivatives","BTCF0:USTF0",1617530335441,1.11749628,57650.0,57649.0,1.13264273]
["bitfinex-derivatives","BTCF0:USTF0",1617530335841,0.67000398,57650.0,57649.0,1.13264273]
["bitfinex-derivatives","BTCF0:USTF0",1617530336241,0.67000398,57650.0,57649.0,1.63611655]
["bitfinex-derivatives","BTCF0:USTF0",1617530337142,0.67000398,57650.0,57649.0,1.13264273]
["bitfinex-derivatives","BTCF0:USTF0",1617530338942,0.67000398,57650.0,57649.0,1.63607739]
["bitfinex-derivatives","BTCF0:USTF0",1617530343746,0.67000398,57650.0,57649.0,1.13264273]
["bitfinex-derivatives","BTCF0:USTF0",1617530345248,0.67000398,57650.0,57649.0,4.22884273]
["bitfinex-derivatives","BTCF0:USTF0",1617530345749,1.11747422,57650.0,57649.0,4.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1617530348252,0.67000398,57650.0,57649.0,4.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1617530350956,1.11740083,57650.0,57649.0,4.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1617530351355,1.16900083,57650.0,57649.0,4.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1617530351556,1.11740083,57650.0,57649.0,4.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1617530352057,1.36150408,57650.0,57649.0,4.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1617530352562,1.11740083,57650.0,57649.0,4.3203828]
["bitfinex-derivatives","BTCF0:USTF0",1617530358469,1.11740083,57650.0,57649.0,1.2241828]
["bitfinex-derivatives","BTCF0:USTF0",1617530359272,1.72766514,57650.0,57649.0,1.13264273]
["bitfinex-derivatives","BTCF0:USTF0",1617530359673,1.36150655,57650.0,57649.0,1.13264273]
["bitfinex-derivatives","BTCF0:USTF0",1617530361573,1.36150655,57650.0,57649.0,4.80764273]
["bitfinex-derivatives","BTCF0:USTF0",1617530362177,1.11740083,57650.0,57649.0,4.89918329]
["bitfinex-derivatives","BTCF0:USTF0",1617530362577,1.36150802,57650.0,57649.0,4.89918329]
["bitfinex-derivatives","BTCF0:USTF0",1617530362974,1.11740083,57650.0,57649.0,4.89918329]
["bitfinex-derivatives","BTCF0:USTF0",1617530363374,1.36150785,57650.0,57649.0,4.89918329]
["bitfinex-derivatives","BTCF0:USTF0",1617530363676,1.11740083,57650.0,57649.0,4.89918329]
["bitfinex-derivatives","BTCF0:USTF0",1617530366881,1.22465738,57650.0,57649.0,5.00643984]
["bitfinex-derivatives","BTCF0:USTF0",1617530367081,1.22465738,57650.0,57649.0,1.33143984]
["bitfinex-derivatives","BTCF0:USTF0",1617530367482,1.4687648,57650.0,57649.0,1.23989928]
["bitfinex-derivatives","BTCF0:USTF0",1617530377994,1.4687648,57650.0,57649.0,1.37723928]
["bitfinex-derivatives","BTCF0:USTF0",1617530387806,1.4687648,57650.0,57649.0,3.98723928]
["bitfinex-derivatives","BTCF0:USTF0",1617530388207,1.36150825,57650.0,57649.0,3.98723928]
["bitfinex-derivatives","BTCF0:USTF0",1617530388406,0.9141114,57650.0,57649.0,4.07877647]
["bitfinex-derivatives","BTCF0:USTF0",1617530388806,0.67000398,57650.0,57649.0,4.07877647]
["bitfinex-derivatives","BTCF0:USTF0",1617530389306,1.11740284,57650.0,57649.0,4.07877647]
["bitfinex-derivatives","BTCF0:USTF0",1617530394213,1.11740284,57650.0,57649.0,1.46877647]
["bitfinex-derivatives","BTCF0:USTF0",1617530394414,1.11740284,57650.0,57649.0,1.33143647]
["bitfinex-derivatives","BTCF0:USTF0",1617530394615,4.65700284,57650.0,57649.0,1.33143647]
["bitfinex-derivatives","BTCF0:USTF0",1617530395415,4.90109973,57650.0,57649.0,1.23989928]
["bitfinex-derivatives","BTCF0:USTF0",1617530398326,1.36149973,57650.0,57649.0,1.23989928]
["bitfinex-derivatives","BTCF0:USTF0",1617530398521,1.36149973,57650.0,57649.0,4.25709928]
["bitfinex-derivatives","BTCF0:USTF0",1617530398926,1.11740284,57650.0,57649.0,4.25709928]
["bitfinex-derivatives","BTCF0:USTF0",1617530399424,1.11740284,57650.0,57649.0,4.34863721]
["bitfinex-derivatives","BTCF0:USTF0",1617530400325,0.67000398,57650.0,57649.0,4.85413289]
["bitfinex-derivatives","BTCF0:USTF0",1617530401728,0.67000398,57650.0,57649.0,5.05413289]
["bitfinex-derivatives","BTCF0:USTF0",1617530401928,0.30439315,57650.0,57649.0,5.05413289]
["bitfinex-derivatives","BTCF0:USTF0",1617530402528,0.01026369,57651.0,57649.0,6.19650086]
["bitfinex-derivatives","BTCF0:USTF0",1617530402929,0.01026369,57651.0,57650.0,2.60763986]
["bitfinex-derivatives","BTCF0:USTF0",1617530403329,0.00518255,57651.0,57650.0,2.73527298]
["bitfinex-derivatives","BTCF0:USTF0",1617530403728,0.00518255,57651.0,57650.0,2.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530406034,0.00518255,57651.0,57650.0,1.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530406732,0.00518255,57651.0,57650.0,2.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530407235,0.00518255,57651.0,57650.0,1.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530407833,0.00518255,57651.0,57650.0,2.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530408435,0.00213381,57651.0,57650.0,2.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530411139,0.00518217,57651.0,57650.0,2.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530411639,0.00518217,57652.0,57650.0,2.87763853]
["bitfinex-derivatives","BTCF0:USTF0",1617530412040,0.00518217,57652.0,57651.0,2.37291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530412441,0.00518217,57652.0,57651.0,1.64291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530413542,0.01026262,57653.0,57651.0,1.64291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530413743,0.01026262,57653.0,57651.0,2.64291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530413942,0.00518216,57652.0,57651.0,1.64291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530414344,0.00518216,57652.0,57651.0,2.64291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530414744,0.01026267,57652.0,57651.0,2.64291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530415142,0.01026275,57653.0,57651.0,2.64291401]
["bitfinex-derivatives","BTCF0:USTF0",1617530415543,0.01026275,57653.0,57652.0,1.37155137]
["bitfinex-derivatives","BTCF0:USTF0",1617530415845,0.01026275,57653.0,57652.0,2.64155137]
["bitfinex-derivatives","BTCF0:USTF0",1617530416044,0.01026275,57653.0,57652.0,2.7330726]
["bitfinex-derivatives","BTCF0:USTF0",1617530416045,0.0021303,57653.0,57652.0,2.7330726]
["bitfinex-derivatives","BTCF0:USTF0",1617530416347,0.0021303,57654.0,57652.0,2.64155137]
["bitfinex-derivatives","BTCF0:USTF0",1617530416749,0.0021303,57654.0,57652.0,1.64155137]
["bitfinex-derivatives","BTCF0:USTF0",1617530416947,0.0021303,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530417347,0.0021303,57654.0,57652.0,2.30632295]
["bitfinex-derivatives","BTCF0:USTF0",1617530417747,0.0021303,57654.0,57652.0,1.57632295]
["bitfinex-derivatives","BTCF0:USTF0",1617530417947,0.0021303,57654.0,57652.0,1.30632295]
["bitfinex-derivatives","BTCF0:USTF0",1617530418149,0.0021303,57653.0,57650.0,1.23388677]
["bitfinex-derivatives","BTCF0:USTF0",1617530418549,0.0021303,57653.0,57652.0,1.3055555]
["bitfinex-derivatives","BTCF0:USTF0",1617530418951,0.0021303,57653.0,57652.0,1.63656983]
["bitfinex-derivatives","BTCF0:USTF0",1617530419852,0.00213026,57654.0,57652.0,1.63656983]
["bitfinex-derivatives","BTCF0:USTF0",1617530420051,0.00213026,57654.0,57652.0,2.63656983]
["bitfinex-derivatives","BTCF0:USTF0",1617530420251,0.00213026,57654.0,57653.0,1.36653156]
["bitfinex-derivatives","BTCF0:USTF0",1617530420451,0.00213026,57654.0,57653.0,2.36653156]
["bitfinex-derivatives","BTCF0:USTF0",1617530420651,0.00213026,57654.0,57653.0,2.63653156]
["bitfinex-derivatives","BTCF0:USTF0",1617530421066,0.00213026,57654.0,57653.0,5.92323156]
["bitfinex-derivatives","BTCF0:USTF0",1617530421281,0.00213015,57655.0,57653.0,5.92323156]
["bitfinex-derivatives","BTCF0:USTF0",1617530421656,0.00213011,57659.0,57654.0,2.59930509]
["bitfinex-derivatives","BTCF0:USTF0",1617530421861,0.00213011,57659.0,57655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617530422063,0.00213011,57661.0,57655.0,2.92909686]
["bitfinex-derivatives","BTCF0:USTF0",1617530422483,0.30439718,57665.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617530422688,0.36525633,57668.0,57659.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617530422884,0.36604487,57674.0,57663.0,3.3385]
["bitfinex-derivatives","BTCF0:USTF0",1617530423090,0.36604487,57674.0,57664.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617530423253,0.36518356,57683.0,57671.0,0.41516655]
["bitfinex-derivatives","BTCF0:USTF0",1617530423454,0.005172,57678.0,57671.0,1.91516655]
["bitfinex-derivatives","BTCF0:USTF0",1617530423654,0.005172,57678.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530423855,0.36511299,57702.0,57678.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617530424256,0.41731367,57707.0,57701.0,0.79794549]
["bitfinex-derivatives","BTCF0:USTF0",1617530424455,0.36511367,57707.0,57702.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617530424655,0.41707181,57716.0,57702.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617530424855,0.41707181,57716.0,57702.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617530425056,0.55898382,57703.0,57702.0,4.97466563]
["bitfinex-derivatives","BTCF0:USTF0",1617530425255,0.55898382,57703.0,57702.0,5.08192218]
["bitfinex-derivatives","BTCF0:USTF0",1617530426055,0.55898382,57703.0,57702.0,2.38192218]
["bitfinex-derivatives","BTCF0:USTF0",1617530426857,0.55898382,57703.0,57702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530427056,0.55898382,57703.0,57702.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530427456,0.55898382,57703.0,57702.0,3.23230103]
["bitfinex-derivatives","BTCF0:USTF0",1617530427656,0.55898382,57703.0,57702.0,2.23230103]
["bitfinex-derivatives","BTCF0:USTF0",1617530428057,0.55898382,57703.0,57702.0,1.73230103]
["bitfinex-derivatives","BTCF0:USTF0",1617530428860,0.55898382,57703.0,57702.0,0.73230103]
["bitfinex-derivatives","BTCF0:USTF0",1617530429262,0.10725655,57707.0,57702.0,1.73230103]
["bitfinex-derivatives","BTCF0:USTF0",1617530429460,0.10725655,57707.0,57702.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530429660,0.10725655,57707.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530430061,0.10725655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530430465,0.10725655,57707.0,57705.0,0.71101618]
["bitfinex-derivatives","BTCF0:USTF0",1617530430664,0.27078655,57707.0,57705.0,0.71101618]
["bitfinex-derivatives","BTCF0:USTF0",1617530430863,0.27078655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530431265,0.27078655,57707.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530431665,0.27078655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530431868,0.27078655,57707.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530432266,0.27078655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530432468,0.27078655,57707.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530432867,0.27078655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530433069,0.08662778,57719.0,57706.0,2.8189]
["bitfinex-derivatives","BTCF0:USTF0",1617530433266,0.08662778,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530433469,0.08662778,57719.0,57718.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617530433666,0.08662778,57719.0,57718.0,0.22401655]
["bitfinex-derivatives","BTCF0:USTF0",1617530434480,0.08662778,57719.0,57718.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530435468,0.08662778,57719.0,57718.0,1.78061655]
["bitfinex-derivatives","BTCF0:USTF0",1617530435869,0.08662778,57719.0,57718.0,2.78061655]
["bitfinex-derivatives","BTCF0:USTF0",1617530436068,2.778e-05,57719.0,57718.0,2.98061655]
["bitfinex-derivatives","BTCF0:USTF0",1617530436270,0.36142949,57744.0,57718.0,1.98061655]
["bitfinex-derivatives","BTCF0:USTF0",1617530436469,0.36142949,57744.0,57742.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1617530436872,0.36141841,57745.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530437273,0.36141461,57746.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530437673,0.36141461,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530438273,1.36141461,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530438473,1.53109461,57746.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530438674,0.16968,57746.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530438873,0.52963955,57746.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530439074,0.52963955,57746.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530439275,0.52963955,57746.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530439676,0.52963955,57746.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530439875,0.16968,57746.0,57745.0,2.8232]
["bitfinex-derivatives","BTCF0:USTF0",1617530440275,0.16968,57746.0,57745.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617530440476,1.16968,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530440674,1.52963314,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530440874,1.52963314,57746.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530440875,3.02963314,57746.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530441175,2.02963314,57746.0,57745.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1617530441374,2.13688969,57746.0,57745.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1617530441575,1.0,57742.0,57741.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1617530441776,0.35997395,57743.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530441978,1.0,57742.0,57721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617530442178,1.0,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530442377,0.27693655,57746.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530442378,0.3599771,57743.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530442576,1.3599771,57743.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530442777,0.27693655,57746.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530442778,0.35997738,57744.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530442977,0.35997738,57744.0,57721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530443176,0.35997738,57744.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530443385,0.35997738,57744.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530443582,0.35997738,57744.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530443779,0.35997828,57745.0,57728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617530443978,1.35997828,57745.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530444179,1.66968,57746.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530444377,1.66968,57746.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530444580,0.60962657,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530444779,0.60962657,57746.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530444980,1.0,57739.0,57730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617530445181,0.35997527,57745.0,57730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617530445381,0.35997527,57745.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530445382,0.35997527,57745.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530445586,0.35997324,57743.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530445983,0.35996841,57744.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530446786,0.35995984,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530446985,0.47019984,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530447386,0.57745639,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530447585,0.21749655,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530448186,0.57746022,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530448386,0.57746022,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530448786,0.57746022,57743.0,57738.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617530448787,0.57746022,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530448987,0.60381348,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530449588,0.57744445,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530449991,0.36016705,57741.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530450789,0.36016764,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530451190,0.46741426,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530451389,0.46741426,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530451790,0.46741426,57743.0,57742.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530452592,0.46741426,57743.0,57742.0,0.37624055]
["bitfinex-derivatives","BTCF0:USTF0",1617530452791,0.7112548,57743.0,57742.0,0.37624055]
["bitfinex-derivatives","BTCF0:USTF0",1617530453193,0.46741426,57743.0,57742.0,0.37624055]
["bitfinex-derivatives","BTCF0:USTF0",1617530453592,1.01139872,57743.0,57742.0,0.37624055]
["bitfinex-derivatives","BTCF0:USTF0",1617530453993,0.76756053,57743.0,57742.0,0.37624055]
["bitfinex-derivatives","BTCF0:USTF0",1617530454592,1.01139949,57743.0,57742.0,0.37624055]
["bitfinex-derivatives","BTCF0:USTF0",1617530454993,0.76756053,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530455393,1.01140287,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530455594,1.14446287,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530455794,0.90062053,57743.0,57738.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617530456196,0.24384189,57742.0,57739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530456796,0.66031537,57740.0,57739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530457198,0.66031537,57740.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530457397,0.10725655,57713.0,57712.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530457598,0.22877655,57713.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530457999,0.22877655,57713.0,57683.0,0.43313535]
["bitfinex-derivatives","BTCF0:USTF0",1617530458000,0.22877655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530458198,0.22877655,57713.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530458399,0.22877655,57713.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530458599,0.22877655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530458801,0.22877655,57713.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530458999,0.22877655,57713.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530459200,0.22877655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530459401,0.22877655,57713.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530459402,0.22877655,57713.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530459601,0.22877655,57713.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530459801,0.22877655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530460001,1.0,57721.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530460202,0.30020895,57724.0,57712.0,3.72577]
["bitfinex-derivatives","BTCF0:USTF0",1617530460404,0.30020895,57724.0,57712.0,3.99577]
["bitfinex-derivatives","BTCF0:USTF0",1617530460603,0.30020895,57724.0,57712.0,3.72577]
["bitfinex-derivatives","BTCF0:USTF0",1617530460801,0.30058846,57726.0,57712.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1617530461002,0.30058846,57726.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530461204,0.36068611,57729.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530461205,0.30141537,57722.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530461402,0.43130537,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530461604,0.12989,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530461803,0.12989,57722.0,57721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530462004,1.03683276,57722.0,57721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530462203,1.03683276,57722.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530462403,0.43129626,57722.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530462605,0.43129626,57722.0,57721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530462803,0.43129626,57722.0,57708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617530462804,0.30141549,57720.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530463204,0.30141549,57720.0,57708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617530463406,0.30141848,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530463807,0.30141848,57717.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530464006,1.0,57716.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530464409,1.0,57716.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530464609,1.0,57716.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530464610,0.30141848,57717.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530465009,0.30141848,57717.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530465212,0.12989,57722.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530465213,0.30142335,57718.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530465411,0.10725655,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530465614,0.10725655,57716.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530466011,0.10725655,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530466212,0.10725655,57716.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530466412,0.10725655,57716.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530466413,0.30145487,57714.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530466811,1.30145487,57714.0,57708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617530467011,0.46898231,57716.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530467012,0.30145472,57712.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530467212,1.0,57711.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530467413,0.10725655,57710.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530467614,1.51560163,57710.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530467813,1.51560163,57710.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530468014,1.0,57707.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530468615,1.0,57708.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530468815,0.30146193,57709.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530469015,0.10725655,57710.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530469416,0.10725655,57700.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530473220,0.10725655,57700.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530473620,0.10725655,57700.0,57688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530473820,0.10725655,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530474219,0.10725655,57700.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530474220,0.10725655,57700.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530474420,0.10725655,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530474820,0.10725655,57700.0,57696.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617530475018,0.10725655,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530475219,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530475419,0.10725655,57700.0,57696.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617530475620,0.10725655,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530475821,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530476020,0.47166359,57700.0,57697.0,0.36959337]
["bitfinex-derivatives","BTCF0:USTF0",1617530476219,0.47166359,57700.0,57697.0,0.35959337]
["bitfinex-derivatives","BTCF0:USTF0",1617530476419,0.47166359,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530476619,0.47166359,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530476821,0.77535378,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530477219,0.41094674,57700.0,57699.0,0.35946553]
["bitfinex-derivatives","BTCF0:USTF0",1617530477619,0.41094674,57700.0,57699.0,0.36946553]
["bitfinex-derivatives","BTCF0:USTF0",1617530478633,0.77535321,57700.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530479027,0.41094674,57700.0,57699.0,0.35951904]
["bitfinex-derivatives","BTCF0:USTF0",1617530479324,0.41094674,57700.0,57699.0,0.36951904]
["bitfinex-derivatives","BTCF0:USTF0",1617530479523,0.41094674,57700.0,57699.0,0.47677559]
["bitfinex-derivatives","BTCF0:USTF0",1617530479724,0.41094674,57700.0,57699.0,0.46677559]
["bitfinex-derivatives","BTCF0:USTF0",1617530479924,0.41094674,57700.0,57699.0,0.79775274]
["bitfinex-derivatives","BTCF0:USTF0",1617530480726,0.41094674,57700.0,57699.0,0.4382337]
["bitfinex-derivatives","BTCF0:USTF0",1617530481526,0.41094674,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530481927,0.77516784,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530482725,1.13906905,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530486233,1.13906905,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530486632,0.53093674,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530487032,0.53093674,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530487232,0.53093674,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530487432,0.89495715,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530487633,0.89495715,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530487832,0.89495715,57700.0,57696.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617530487833,0.89495715,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530488033,0.3033668,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530488232,0.3033668,57698.0,57696.0,3.2753]
["bitfinex-derivatives","BTCF0:USTF0",1617530488432,0.22724655,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530489235,0.30336863,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530489634,1.30336863,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530489833,1.30336863,57698.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530490035,1.91137989,57698.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530490235,1.91137989,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530490435,1.0,57695.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530490637,1.66747492,57695.0,57687.0,0.35977366]
["bitfinex-derivatives","BTCF0:USTF0",1617530490836,0.66747492,57695.0,57687.0,0.35977366]
["bitfinex-derivatives","BTCF0:USTF0",1617530491037,0.36407069,57693.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530491437,0.30340608,57692.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530491637,0.30340608,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530492038,0.30340608,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530492238,0.30340608,57692.0,57688.0,0.62972587]
["bitfinex-derivatives","BTCF0:USTF0",1617530492439,0.30340608,57692.0,57688.0,0.69071201]
["bitfinex-derivatives","BTCF0:USTF0",1617530492639,0.30340608,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530492839,0.30340416,57693.0,57689.0,0.33098611]
["bitfinex-derivatives","BTCF0:USTF0",1617530493341,0.30319605,57694.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530493540,1.30319605,57694.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530493744,0.10725655,57690.0,57688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530494142,0.10725655,57690.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530494341,0.10725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530494742,0.10725655,57690.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530494941,0.10725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530495141,0.36381726,57695.0,57689.0,0.33098379]
["bitfinex-derivatives","BTCF0:USTF0",1617530495142,0.30318412,57695.0,57689.0,0.33098379]
["bitfinex-derivatives","BTCF0:USTF0",1617530495341,0.30318412,57695.0,57692.0,3.2831]
["bitfinex-derivatives","BTCF0:USTF0",1617530495541,0.30318416,57696.0,57692.0,3.2831]
["bitfinex-derivatives","BTCF0:USTF0",1617530495741,0.41044071,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530495945,0.10725655,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530496141,0.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530498145,0.41070437,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530499947,0.77482112,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530500347,0.77482112,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530500747,0.10725655,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530500946,0.10725655,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530501347,0.77482848,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530501648,0.30345104,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530501846,0.30345104,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530508752,0.3034493,57695.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530509252,0.30344863,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530509854,0.30344863,57694.0,57693.0,0.73761233]
["bitfinex-derivatives","BTCF0:USTF0",1617530510254,0.66808585,57694.0,57693.0,0.73761233]
["bitfinex-derivatives","BTCF0:USTF0",1617530510656,0.30344863,57694.0,57693.0,0.73761233]
["bitfinex-derivatives","BTCF0:USTF0",1617530511057,0.91201844,57694.0,57693.0,0.73761233]
["bitfinex-derivatives","BTCF0:USTF0",1617530511457,0.66808627,57694.0,57693.0,0.73761233]
["bitfinex-derivatives","BTCF0:USTF0",1617530513071,0.66808627,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530514263,0.66808627,57694.0,57693.0,0.73777154]
["bitfinex-derivatives","BTCF0:USTF0",1617530515765,0.10725655,57696.0,57693.0,0.73777154]
["bitfinex-derivatives","BTCF0:USTF0",1617530516067,0.6686737,57694.0,57693.0,0.73777154]
["bitfinex-derivatives","BTCF0:USTF0",1617530516866,0.3039518,57694.0,57693.0,0.73777154]
["bitfinex-derivatives","BTCF0:USTF0",1617530517868,0.66866916,57694.0,57693.0,0.73777154]
["bitfinex-derivatives","BTCF0:USTF0",1617530519069,0.3039518,57694.0,57693.0,1.73777154]
["bitfinex-derivatives","BTCF0:USTF0",1617530519268,0.3039518,57694.0,57693.0,3.83647154]
["bitfinex-derivatives","BTCF0:USTF0",1617530519469,0.30392751,57697.0,57693.0,4.27654532]
["bitfinex-derivatives","BTCF0:USTF0",1617530519669,0.30392751,57697.0,57693.0,4.42990532]
["bitfinex-derivatives","BTCF0:USTF0",1617530519872,0.30392751,57697.0,57696.0,0.35999285]
["bitfinex-derivatives","BTCF0:USTF0",1617530520269,0.30391262,57698.0,57696.0,0.62999285]
["bitfinex-derivatives","BTCF0:USTF0",1617530520470,0.30391262,57698.0,57696.0,1.06993243]
["bitfinex-derivatives","BTCF0:USTF0",1617530520670,0.69032274,57702.0,57697.0,4.05473506]
["bitfinex-derivatives","BTCF0:USTF0",1617530521070,0.69032274,57702.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530521271,0.69032274,57702.0,57700.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1617530521272,0.24390414,57702.0,57700.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1617530521673,0.24390414,57702.0,57701.0,0.63065645]
["bitfinex-derivatives","BTCF0:USTF0",1617530522072,0.24390414,57702.0,57701.0,0.36065645]
["bitfinex-derivatives","BTCF0:USTF0",1617530522477,0.24390414,57702.0,57701.0,4.09583314]
["bitfinex-derivatives","BTCF0:USTF0",1617530522874,0.91355859,57702.0,57701.0,4.03485645]
["bitfinex-derivatives","BTCF0:USTF0",1617530523275,0.91355859,57702.0,57701.0,4.09582993]
["bitfinex-derivatives","BTCF0:USTF0",1617530523675,0.91355859,57702.0,57701.0,4.53621909]
["bitfinex-derivatives","BTCF0:USTF0",1617530523874,0.91355859,57702.0,57701.0,4.64347564]
["bitfinex-derivatives","BTCF0:USTF0",1617530524475,0.91355859,57702.0,57701.0,4.20308648]
["bitfinex-derivatives","BTCF0:USTF0",1617530530579,0.91355859,57702.0,57701.0,4.64388552]
["bitfinex-derivatives","BTCF0:USTF0",1617530531382,0.30439761,57702.0,57701.0,4.64388552]
["bitfinex-derivatives","BTCF0:USTF0",1617530532789,0.66944664,57702.0,57701.0,4.64388552]
["bitfinex-derivatives","BTCF0:USTF0",1617530533185,0.30439761,57702.0,57701.0,4.64388552]
["bitfinex-derivatives","BTCF0:USTF0",1617530534586,0.30439761,57702.0,57701.0,4.20308648]
["bitfinex-derivatives","BTCF0:USTF0",1617530534885,0.30439761,57702.0,57701.0,0.79888648]
["bitfinex-derivatives","BTCF0:USTF0",1617530535686,0.10725655,57703.0,57701.0,0.79888648]
["bitfinex-derivatives","BTCF0:USTF0",1617530535887,0.6688233,57702.0,57701.0,0.79888648]
["bitfinex-derivatives","BTCF0:USTF0",1617530536086,0.10725655,57703.0,57701.0,0.79888648]
["bitfinex-derivatives","BTCF0:USTF0",1617530536287,0.47205999,57703.0,57702.0,0.42121558]
["bitfinex-derivatives","BTCF0:USTF0",1617530536686,0.10725655,57703.0,57702.0,0.69121558]
["bitfinex-derivatives","BTCF0:USTF0",1617530536886,0.77609048,57703.0,57702.0,0.69121558]
["bitfinex-derivatives","BTCF0:USTF0",1617530537789,1.01998059,57703.0,57702.0,0.69121558]
["bitfinex-derivatives","BTCF0:USTF0",1617530549802,0.41128118,57703.0,57702.0,0.69121558]
["bitfinex-derivatives","BTCF0:USTF0",1617530550301,0.77596786,57703.0,57702.0,0.69121558]
["bitfinex-derivatives","BTCF0:USTF0",1617530551102,0.77596786,57703.0,57702.0,0.69101558]
["bitfinex-derivatives","BTCF0:USTF0",1617530551303,1.01974496,57703.0,57702.0,0.69101558]
["bitfinex-derivatives","BTCF0:USTF0",1617530551704,0.41117895,57703.0,57702.0,0.69101558]
["bitfinex-derivatives","BTCF0:USTF0",1617530553003,0.41117895,57703.0,57702.0,0.69081558]
["bitfinex-derivatives","BTCF0:USTF0",1617530554604,0.41117895,57703.0,57702.0,0.69061558]
["bitfinex-derivatives","BTCF0:USTF0",1617530556505,0.41117895,57703.0,57702.0,0.69041558]
["bitfinex-derivatives","BTCF0:USTF0",1617530558707,0.41117895,57703.0,57702.0,0.69021558]
["bitfinex-derivatives","BTCF0:USTF0",1617530560511,0.41117895,57703.0,57702.0,0.69001558]
["bitfinex-derivatives","BTCF0:USTF0",1617530561113,0.3039224,57703.0,57702.0,0.69001558]
["bitfinex-derivatives","BTCF0:USTF0",1617530561314,0.3039224,57703.0,57702.0,1.13067132]
["bitfinex-derivatives","BTCF0:USTF0",1617530561717,0.01023033,57703.0,57702.0,1.13067132]
["bitfinex-derivatives","BTCF0:USTF0",1617530562117,0.3039822,57703.0,57702.0,1.13067132]
["bitfinex-derivatives","BTCF0:USTF0",1617530562718,0.3039822,57703.0,57702.0,0.69001558]
["bitfinex-derivatives","BTCF0:USTF0",1617530563417,0.3039822,57703.0,57702.0,1.13084604]
["bitfinex-derivatives","BTCF0:USTF0",1617530567518,0.66896018,57703.0,57702.0,1.13084604]
["bitfinex-derivatives","BTCF0:USTF0",1617530569619,0.3039822,57703.0,57702.0,1.13084604]
["bitfinex-derivatives","BTCF0:USTF0",1617530570822,0.66895515,57703.0,57702.0,1.13084604]
["bitfinex-derivatives","BTCF0:USTF0",1617530571823,0.3039822,57703.0,57702.0,1.13084604]
["bitfinex-derivatives","BTCF0:USTF0",1617530572525,0.7762121,57703.0,57702.0,1.13084604]
["bitfinex-derivatives","BTCF0:USTF0",1617530573023,1.02009306,57703.0,57702.0,1.13064604]
["bitfinex-derivatives","BTCF0:USTF0",1617530573727,0.7762121,57703.0,57702.0,1.24204604]
["bitfinex-derivatives","BTCF0:USTF0",1617530574126,1.02008809,57703.0,57702.0,1.24204604]
["bitfinex-derivatives","BTCF0:USTF0",1617530575830,1.02008809,57703.0,57702.0,1.13044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530580834,1.46696401,57703.0,57702.0,1.13044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530582936,1.02008809,57703.0,57702.0,1.13044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530583437,1.46696693,57703.0,57702.0,1.13044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530584741,1.02008809,57703.0,57702.0,1.13044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530585139,1.46706478,57703.0,57702.0,1.13044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530590044,5.50946478,57703.0,57702.0,0.86044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530590244,7.00946478,57703.0,57702.0,0.86044604]
["bitfinex-derivatives","BTCF0:USTF0",1617530590446,8.08333114,57703.0,57702.0,0.41961558]
["bitfinex-derivatives","BTCF0:USTF0",1617530590847,5.58333114,57703.0,57702.0,0.39101558]
["bitfinex-derivatives","BTCF0:USTF0",1617530591246,6.58333114,57703.0,57701.0,0.36298325]
["bitfinex-derivatives","BTCF0:USTF0",1617530591447,8.08333114,57703.0,57701.0,0.36298325]
["bitfinex-derivatives","BTCF0:USTF0",1617530591847,2.23555634,57702.0,57701.0,0.36298325]
["bitfinex-derivatives","BTCF0:USTF0",1617530592049,2.43555634,57702.0,57701.0,0.36298325]
["bitfinex-derivatives","BTCF0:USTF0",1617530592249,2.43555634,57702.0,57700.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1617530592550,2.23555634,57702.0,57700.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1617530592750,2.23555634,57702.0,57701.0,0.06098237]
["bitfinex-derivatives","BTCF0:USTF0",1617530593149,2.23555634,57702.0,57700.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1617530593150,1.62580156,57701.0,57700.0,0.06098241]
["bitfinex-derivatives","BTCF0:USTF0",1617530593649,1.62580156,57701.0,57698.0,0.36307575]
["bitfinex-derivatives","BTCF0:USTF0",1617530594049,0.2439297,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530594449,1.86972057,57701.0,57698.0,0.36307575]
["bitfinex-derivatives","BTCF0:USTF0",1617530594652,1.5,57700.0,57698.0,0.36307575]
["bitfinex-derivatives","BTCF0:USTF0",1617530594849,1.5,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530595252,1.5,57700.0,57697.0,0.36244942]
["bitfinex-derivatives","BTCF0:USTF0",1617530595453,3.7356455,57700.0,57697.0,0.36244942]
["bitfinex-derivatives","BTCF0:USTF0",1617530595855,1.62580646,57698.0,57697.0,0.36244942]
["bitfinex-derivatives","BTCF0:USTF0",1617530596055,3.29370646,57698.0,57697.0,0.36244942]
["bitfinex-derivatives","BTCF0:USTF0",1617530596655,3.9035533,57698.0,57697.0,0.36244942]
["bitfinex-derivatives","BTCF0:USTF0",1617530597157,4.9035533,57698.0,57697.0,0.36244942]
["bitfinex-derivatives","BTCF0:USTF0",1617530598859,4.9035533,57698.0,57696.0,0.36241626]
["bitfinex-derivatives","BTCF0:USTF0",1617530599360,3.23561322,57697.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530599560,2.23561322,57697.0,57692.0,0.44288074]
["bitfinex-derivatives","BTCF0:USTF0",1617530599762,1.11527018,57694.0,57692.0,0.36140927]
["bitfinex-derivatives","BTCF0:USTF0",1617530599958,2.11527018,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530600160,2.11527018,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530600359,1.11527018,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530600559,1.11527018,57694.0,57693.0,0.36140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530600560,1.3592024,57694.0,57693.0,0.36140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530600759,1.46645895,57694.0,57693.0,0.36140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530600961,1.46645895,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530601161,1.22252673,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530601561,0.77643893,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530602663,0.77643893,57694.0,57693.0,0.73865942]
["bitfinex-derivatives","BTCF0:USTF0",1617530603464,0.77643893,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530605468,1.77643893,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530605669,0.77643893,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530606669,1.77643893,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530607371,0.77643893,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530608270,1.77643893,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530609185,1.10725655,57694.0,57693.0,0.63140287]
["bitfinex-derivatives","BTCF0:USTF0",1617530609384,1.77623206,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530609782,2.22217926,57694.0,57692.0,0.36146722]
["bitfinex-derivatives","BTCF0:USTF0",1617530610178,5.11047926,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530610579,5.11047926,57694.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530610780,4.66453206,57694.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530610979,4.66453206,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530611181,0.6686128,57693.0,57691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530611579,0.6686128,57693.0,57690.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1617530611778,3.66416569,57694.0,57691.0,0.63111639]
["bitfinex-derivatives","BTCF0:USTF0",1617530612180,2.99555655,57694.0,57691.0,0.36111639]
["bitfinex-derivatives","BTCF0:USTF0",1617530612582,2.99555655,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530612880,0.66861114,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530613780,0.66861114,57693.0,57690.0,0.36133021]
["bitfinex-derivatives","BTCF0:USTF0",1617530614182,0.66861114,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530614383,2.99555655,57694.0,57685.0,0.44162581]
["bitfinex-derivatives","BTCF0:USTF0",1617530614583,1.0,57692.0,57685.0,0.44162581]
["bitfinex-derivatives","BTCF0:USTF0",1617530614785,1.66861061,57692.0,57691.0,0.63128101]
["bitfinex-derivatives","BTCF0:USTF0",1617530614985,1.66861061,57692.0,57691.0,0.36128101]
["bitfinex-derivatives","BTCF0:USTF0",1617530615187,0.66861061,57692.0,57691.0,0.36128101]
["bitfinex-derivatives","BTCF0:USTF0",1617530615385,0.66861061,57692.0,57691.0,0.63128101]
["bitfinex-derivatives","BTCF0:USTF0",1617530616589,0.66861061,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530616990,0.93901562,57691.0,57690.0,0.36139534]
["bitfinex-derivatives","BTCF0:USTF0",1617530617289,1.66861061,57692.0,57690.0,0.36139534]
["bitfinex-derivatives","BTCF0:USTF0",1617530617490,0.66843124,57691.0,57690.0,0.37139534]
["bitfinex-derivatives","BTCF0:USTF0",1617530617890,0.66843124,57691.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530618292,0.66843124,57691.0,57690.0,0.3614351]
["bitfinex-derivatives","BTCF0:USTF0",1617530618693,0.66843124,57691.0,57690.0,0.3714351]
["bitfinex-derivatives","BTCF0:USTF0",1617530619092,0.66843124,57691.0,57690.0,0.3614351]
["bitfinex-derivatives","BTCF0:USTF0",1617530619293,0.66843124,57691.0,57690.0,0.6314351]
["bitfinex-derivatives","BTCF0:USTF0",1617530622401,1.66843124,57691.0,57690.0,0.6314351]
["bitfinex-derivatives","BTCF0:USTF0",1617530622601,1.66843124,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530622902,1.66843124,57691.0,57689.0,0.36171185]
["bitfinex-derivatives","BTCF0:USTF0",1617530623301,1.66843124,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530623500,1.0,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530623902,1.66843899,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530624502,0.66843899,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530624703,1.66843899,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530625504,1.66843899,57691.0,57688.0,0.36224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530625903,1.66843899,57691.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530626103,1.66843899,57691.0,57688.0,0.36224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530626104,0.66844394,57689.0,57688.0,0.36224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530626504,0.66844394,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530627105,1.0,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530627304,1.66851775,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530627505,1.0,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530627705,1.66851643,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530627907,0.66851643,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530628108,1.66851643,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530628706,0.66851643,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530629108,1.0,57689.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530631008,4.94120272,57694.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530631207,1.0,57690.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530631408,1.0,57692.0,57688.0,0.63224609]
["bitfinex-derivatives","BTCF0:USTF0",1617530631607,1.0,57692.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530632007,1.0,57692.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530632207,1.0,57691.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530632408,1.0,57691.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530632609,4.49555655,57694.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530632810,4.49555655,57694.0,57690.0,0.06098866]
["bitfinex-derivatives","BTCF0:USTF0",1617530633010,4.49555655,57694.0,57690.0,0.33098866]
["bitfinex-derivatives","BTCF0:USTF0",1617530633213,4.49555655,57694.0,57687.0,0.06098945]
["bitfinex-derivatives","BTCF0:USTF0",1617530633610,4.49555655,57694.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530633815,2.99555655,57694.0,57691.0,0.06098943]
["bitfinex-derivatives","BTCF0:USTF0",1617530634210,3.99555655,57694.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530634612,2.99555655,57694.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530635013,2.99555655,57694.0,57685.0,0.44251459]
["bitfinex-derivatives","BTCF0:USTF0",1617530635217,2.99555655,57694.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530635616,2.99555655,57694.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530635815,2.99555655,57694.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617530636014,2.99555655,57694.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530636316,2.99555655,57694.0,57685.0,0.4426465]
["bitfinex-derivatives","BTCF0:USTF0",1617530636516,2.99555655,57694.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530636715,1.0,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530636914,1.0,57690.0,57685.0,0.4426465]
["bitfinex-derivatives","BTCF0:USTF0",1617530637115,1.0,57689.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530637518,1.0,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530637720,1.94593187,57693.0,57686.0,0.71287799]
["bitfinex-derivatives","BTCF0:USTF0",1617530638119,0.4459352,57692.0,57685.0,0.44293732]
["bitfinex-derivatives","BTCF0:USTF0",1617530638320,1.0,57687.0,57685.0,0.44293732]
["bitfinex-derivatives","BTCF0:USTF0",1617530638519,1.0,57687.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530638721,1.0,57688.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530639120,1.10725655,57687.0,57686.0,0.07098968]
["bitfinex-derivatives","BTCF0:USTF0",1617530639319,3.61025655,57687.0,57686.0,0.06098968]
["bitfinex-derivatives","BTCF0:USTF0",1617530639520,3.61025655,57687.0,57684.0,0.06099615]
["bitfinex-derivatives","BTCF0:USTF0",1617530640019,0.68997575,57686.0,57685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530640219,4.34947575,57686.0,57679.0,0.44341957]
["bitfinex-derivatives","BTCF0:USTF0",1617530640420,4.34947575,57686.0,57685.0,0.06099769]
["bitfinex-derivatives","BTCF0:USTF0",1617530640822,3.90348791,57686.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530641020,3.90348791,57686.0,57679.0,0.44341957]
["bitfinex-derivatives","BTCF0:USTF0",1617530641222,3.90348791,57686.0,57685.0,0.06099787]
["bitfinex-derivatives","BTCF0:USTF0",1617530641821,3.90348791,57686.0,57683.0,0.06099785]
["bitfinex-derivatives","BTCF0:USTF0",1617530642222,3.90348791,57686.0,57685.0,0.06099807]
["bitfinex-derivatives","BTCF0:USTF0",1617530642522,3.6595,57686.0,57684.0,0.33099809]
["bitfinex-derivatives","BTCF0:USTF0",1617530642723,3.6595,57686.0,57684.0,0.06099809]
["bitfinex-derivatives","BTCF0:USTF0",1617530642921,3.6595,57686.0,57685.0,0.33099802]
["bitfinex-derivatives","BTCF0:USTF0",1617530643323,3.6595,57686.0,57685.0,0.06099802]
["bitfinex-derivatives","BTCF0:USTF0",1617530643521,4.6595,57686.0,57685.0,0.06099802]
["bitfinex-derivatives","BTCF0:USTF0",1617530643723,1.0,57686.0,57680.0,0.44337647]
["bitfinex-derivatives","BTCF0:USTF0",1617530644124,3.5768,57681.0,57680.0,0.44337647]
["bitfinex-derivatives","BTCF0:USTF0",1617530644524,3.5768,57681.0,57680.0,0.71337647]
["bitfinex-derivatives","BTCF0:USTF0",1617530644725,3.68512,57681.0,57680.0,0.71337647]
["bitfinex-derivatives","BTCF0:USTF0",1617530645026,3.79237655,57681.0,57680.0,0.77437383]
["bitfinex-derivatives","BTCF0:USTF0",1617530645828,3.68405655,57681.0,57680.0,0.77437383]
["bitfinex-derivatives","BTCF0:USTF0",1617530646638,3.69428775,57681.0,57680.0,0.77437383]
["bitfinex-derivatives","BTCF0:USTF0",1617530647027,3.69428775,57681.0,57680.0,0.88163038]
["bitfinex-derivatives","BTCF0:USTF0",1617530648036,3.68922273,57681.0,57680.0,0.88163038]
["bitfinex-derivatives","BTCF0:USTF0",1617530648529,3.68405655,57681.0,57680.0,0.88163038]
["bitfinex-derivatives","BTCF0:USTF0",1617530650836,0.10725655,57681.0,57680.0,0.88163038]
["bitfinex-derivatives","BTCF0:USTF0",1617530652136,0.10725655,57681.0,57680.0,0.82063302]
["bitfinex-derivatives","BTCF0:USTF0",1617530652537,0.10725655,57681.0,57680.0,1.32533873]
["bitfinex-derivatives","BTCF0:USTF0",1617530653338,3.16555655,57681.0,57680.0,1.32533873]
["bitfinex-derivatives","BTCF0:USTF0",1617530654339,3.16555655,57681.0,57680.0,1.18413843]
["bitfinex-derivatives","BTCF0:USTF0",1617530655041,0.10725655,57681.0,57680.0,1.18413843]
["bitfinex-derivatives","BTCF0:USTF0",1617530658245,0.10725655,57681.0,57680.0,1.68898783]
["bitfinex-derivatives","BTCF0:USTF0",1617530659146,0.41176075,57681.0,57680.0,1.68898783]
["bitfinex-derivatives","BTCF0:USTF0",1617530664755,0.41176075,57681.0,57680.0,1.18413843]
["bitfinex-derivatives","BTCF0:USTF0",1617530665858,0.41176075,57681.0,57680.0,1.68863519]
["bitfinex-derivatives","BTCF0:USTF0",1617530666262,0.41176075,57681.0,57680.0,1.18413843]
["bitfinex-derivatives","BTCF0:USTF0",1617530667359,0.41176075,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530671664,0.65574198,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530672063,1.0211778,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530679174,4.0702778,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530679974,4.2167778,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530692092,4.66393578,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530694796,1.61483578,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530695394,1.37085455,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530695794,1.61484554,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530700305,4.96994554,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530700705,5.33593584,57681.0,57680.0,1.07688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530712021,5.33593584,57681.0,57680.0,1.06688188]
["bitfinex-derivatives","BTCF0:USTF0",1617530712623,5.33593584,57681.0,57680.0,0.63350541]
["bitfinex-derivatives","BTCF0:USTF0",1617530712824,5.33593584,57681.0,57680.0,0.36350541]
["bitfinex-derivatives","BTCF0:USTF0",1617530713226,6.33593584,57681.0,57680.0,0.36350541]
["bitfinex-derivatives","BTCF0:USTF0",1617530713430,6.33593584,57681.0,57680.0,0.35530049]
["bitfinex-derivatives","BTCF0:USTF0",1617530713626,6.84393526,57681.0,57668.0,0.50410474]
["bitfinex-derivatives","BTCF0:USTF0",1617530714027,0.30485616,57669.0,57665.0,0.77435401]
["bitfinex-derivatives","BTCF0:USTF0",1617530714226,0.44485616,57669.0,57665.0,0.50435401]
["bitfinex-derivatives","BTCF0:USTF0",1617530714437,0.30485675,57666.0,57665.0,0.50435401]
["bitfinex-derivatives","BTCF0:USTF0",1617530714826,0.30485675,57666.0,57665.0,0.77435401]
["bitfinex-derivatives","BTCF0:USTF0",1617530715029,0.30485675,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530715427,0.30485675,57666.0,57663.0,0.50362209]
["bitfinex-derivatives","BTCF0:USTF0",1617530715630,0.4121133,57666.0,57663.0,0.50362209]
["bitfinex-derivatives","BTCF0:USTF0",1617530715827,0.4121133,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530716027,0.4121133,57666.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530716227,0.4121133,57666.0,57658.0,0.77254003]
["bitfinex-derivatives","BTCF0:USTF0",1617530716426,0.4121133,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530716632,0.10725655,57666.0,57658.0,0.50254003]
["bitfinex-derivatives","BTCF0:USTF0",1617530716826,0.10725655,57666.0,57659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530717026,0.00212802,57661.0,57659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530717528,0.10725655,57660.0,57659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530717726,0.10725655,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530718130,0.1093846,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530719029,0.10725655,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530723135,0.24837655,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530724735,0.25050462,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530725236,0.24837655,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530729144,0.24837655,57660.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530729745,0.24837655,57660.0,57657.0,0.06101007]
["bitfinex-derivatives","BTCF0:USTF0",1617530730146,0.24837655,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530730359,0.25050312,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530730649,0.25050312,57660.0,57659.0,0.06100995]
["bitfinex-derivatives","BTCF0:USTF0",1617530731049,0.25050312,57660.0,57659.0,0.07100995]
["bitfinex-derivatives","BTCF0:USTF0",1617530731249,0.25354109,57660.0,57659.0,0.07100995]
["bitfinex-derivatives","BTCF0:USTF0",1617530732350,0.25354109,57660.0,57659.0,0.51204348]
["bitfinex-derivatives","BTCF0:USTF0",1617530733152,0.10938314,57660.0,57659.0,0.51204348]
["bitfinex-derivatives","BTCF0:USTF0",1617530734251,0.10725655,57660.0,57659.0,0.51204348]
["bitfinex-derivatives","BTCF0:USTF0",1617530738954,0.10725655,57660.0,57659.0,0.87398547]
["bitfinex-derivatives","BTCF0:USTF0",1617530739355,0.10725655,57660.0,57659.0,0.81297552]
["bitfinex-derivatives","BTCF0:USTF0",1617530739756,0.10725655,57660.0,57659.0,0.87398547]
["bitfinex-derivatives","BTCF0:USTF0",1617530740156,0.10725655,57660.0,57659.0,0.81297552]
["bitfinex-derivatives","BTCF0:USTF0",1617530740556,0.10725655,57660.0,57659.0,0.87398562]
["bitfinex-derivatives","BTCF0:USTF0",1617530741460,0.10938336,57660.0,57659.0,0.87398562]
["bitfinex-derivatives","BTCF0:USTF0",1617530743259,0.11242171,57660.0,57659.0,0.87398562]
["bitfinex-derivatives","BTCF0:USTF0",1617530743761,0.10725655,57660.0,57659.0,0.87398562]
["bitfinex-derivatives","BTCF0:USTF0",1617530744161,0.11242171,57660.0,57659.0,0.87398562]
["bitfinex-derivatives","BTCF0:USTF0",1617530744560,0.10725655,57660.0,57659.0,0.87398562]
["bitfinex-derivatives","BTCF0:USTF0",1617530744960,0.11748563,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530745364,0.10725655,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530745863,0.11748569,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530746664,0.4111959,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530748064,0.10725655,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530748465,0.11748571,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530748866,1.11748571,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530749067,1.41119557,57660.0,57659.0,0.43295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530749266,1.41119557,57660.0,57659.0,0.42295209]
["bitfinex-derivatives","BTCF0:USTF0",1617530749767,1.41119557,57660.0,57659.0,0.36194199]
["bitfinex-derivatives","BTCF0:USTF0",1617530751170,1.77601055,57660.0,57659.0,0.36194199]
["bitfinex-derivatives","BTCF0:USTF0",1617530751770,0.77601055,57660.0,57659.0,0.36194199]
["bitfinex-derivatives","BTCF0:USTF0",1617530751971,1.77601055,57660.0,57659.0,0.36194199]
["bitfinex-derivatives","BTCF0:USTF0",1617530752570,1.77601055,57660.0,57658.0,0.36206378]
["bitfinex-derivatives","BTCF0:USTF0",1617530752969,0.91291424,57659.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530753370,0.91291424,57659.0,57654.0,0.44250335]
["bitfinex-derivatives","BTCF0:USTF0",1617530753371,0.01023252,57655.0,57654.0,0.44250335]
["bitfinex-derivatives","BTCF0:USTF0",1617530753779,0.01023252,57655.0,57654.0,1.07452216]
["bitfinex-derivatives","BTCF0:USTF0",1617530754172,0.01023252,57655.0,57654.0,1.13553463]
["bitfinex-derivatives","BTCF0:USTF0",1617530754173,0.00516683,57655.0,57654.0,1.13553463]
["bitfinex-derivatives","BTCF0:USTF0",1617530754972,0.0051668,57656.0,57654.0,1.13553463]
["bitfinex-derivatives","BTCF0:USTF0",1617530755371,0.0102323,57657.0,57655.0,0.86526714]
["bitfinex-derivatives","BTCF0:USTF0",1617530755772,0.0102323,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530755973,0.0102323,57657.0,57656.0,1.07416727]
["bitfinex-derivatives","BTCF0:USTF0",1617530756374,0.0102323,57657.0,57656.0,1.13517966]
["bitfinex-derivatives","BTCF0:USTF0",1617530757277,0.00516684,57657.0,57656.0,1.13517966]
["bitfinex-derivatives","BTCF0:USTF0",1617530757677,0.01023242,57657.0,57656.0,1.13517966]
["bitfinex-derivatives","BTCF0:USTF0",1617530758277,0.01023239,57658.0,57656.0,1.13517966]
["bitfinex-derivatives","BTCF0:USTF0",1617530758978,1.0,57657.0,57656.0,1.13517966]
["bitfinex-derivatives","BTCF0:USTF0",1617530759180,1.13722239,57657.0,57656.0,0.712292]
["bitfinex-derivatives","BTCF0:USTF0",1617530759579,1.13722239,57657.0,57656.0,1.07414178]
["bitfinex-derivatives","BTCF0:USTF0",1617530759980,1.43102381,57657.0,57656.0,0.63184978]
["bitfinex-derivatives","BTCF0:USTF0",1617530760280,1.43102381,57657.0,57656.0,0.36184978]
["bitfinex-derivatives","BTCF0:USTF0",1617530760480,1.43102381,57657.0,57656.0,0.42286268]
["bitfinex-derivatives","BTCF0:USTF0",1617530760882,1.79649699,57657.0,57656.0,0.8049444]
["bitfinex-derivatives","BTCF0:USTF0",1617530765185,2.24320706,57657.0,57656.0,0.36184978]
["bitfinex-derivatives","BTCF0:USTF0",1617530765389,3.74320706,57657.0,57656.0,0.36184978]
["bitfinex-derivatives","BTCF0:USTF0",1617530765592,3.74320706,57657.0,57656.0,0.42286895]
["bitfinex-derivatives","BTCF0:USTF0",1617530765986,3.74320706,57657.0,57654.0,0.36358547]
["bitfinex-derivatives","BTCF0:USTF0",1617530765987,4.10932837,57657.0,57654.0,0.36358547]
["bitfinex-derivatives","BTCF0:USTF0",1617530766386,2.61517378,57655.0,57650.0,0.36314638]
["bitfinex-derivatives","BTCF0:USTF0",1617530766789,0.66912967,57651.0,57650.0,0.36314638]
["bitfinex-derivatives","BTCF0:USTF0",1617530767609,0.66912967,57651.0,57649.0,0.36324935]
["bitfinex-derivatives","BTCF0:USTF0",1617530767818,0.10725655,57650.0,57649.0,0.36324935]
["bitfinex-derivatives","BTCF0:USTF0",1617530768006,2.7083,57646.0,57643.0,0.3636883]
["bitfinex-derivatives","BTCF0:USTF0",1617530768399,1.0,57644.0,57638.0,0.44450793]
["bitfinex-derivatives","BTCF0:USTF0",1617530768593,1.77177401,57644.0,57642.0,0.36371139]
["bitfinex-derivatives","BTCF0:USTF0",1617530769394,0.24413527,57643.0,57641.0,0.36378614]
["bitfinex-derivatives","BTCF0:USTF0",1617530769689,0.29653527,57643.0,57641.0,0.36378614]
["bitfinex-derivatives","BTCF0:USTF0",1617530769890,0.77650222,57642.0,57637.0,0.44462751]
["bitfinex-derivatives","BTCF0:USTF0",1617530770290,0.77650222,57642.0,57641.0,0.42485701]
["bitfinex-derivatives","BTCF0:USTF0",1617530770291,1.77650222,57642.0,57641.0,0.42485701]
["bitfinex-derivatives","BTCF0:USTF0",1617530770491,3.31940222,57642.0,57641.0,0.42485701]
["bitfinex-derivatives","BTCF0:USTF0",1617530770690,3.56355187,57642.0,57640.0,0.36392649]
["bitfinex-derivatives","BTCF0:USTF0",1617530770890,4.56355187,57642.0,57640.0,0.36392649]
["bitfinex-derivatives","BTCF0:USTF0",1617530771290,4.56355187,57642.0,57637.0,0.36408466]
["bitfinex-derivatives","BTCF0:USTF0",1617530771291,1.35957067,57641.0,57637.0,0.36408466]
["bitfinex-derivatives","BTCF0:USTF0",1617530771691,0.66927376,57638.0,57637.0,0.36408466]
["bitfinex-derivatives","BTCF0:USTF0",1617530771892,1.66927376,57638.0,57637.0,0.36408466]
["bitfinex-derivatives","BTCF0:USTF0",1617530772092,1.91342049,57638.0,57636.0,0.36416548]
["bitfinex-derivatives","BTCF0:USTF0",1617530772692,0.91344101,57637.0,57635.0,0.36422697]
["bitfinex-derivatives","BTCF0:USTF0",1617530773092,0.66929463,57636.0,57635.0,0.0610387]
["bitfinex-derivatives","BTCF0:USTF0",1617530773292,1.66929463,57636.0,57635.0,0.0610387]
["bitfinex-derivatives","BTCF0:USTF0",1617530773692,3.5263,57635.0,57634.0,0.36425988]
["bitfinex-derivatives","BTCF0:USTF0",1617530773892,3.63355655,57635.0,57634.0,0.36425988]
["bitfinex-derivatives","BTCF0:USTF0",1617530774092,4.5470226,57635.0,57629.0,0.44526716]
["bitfinex-derivatives","BTCF0:USTF0",1617530774519,4.5470226,57635.0,57634.0,0.36420219]
["bitfinex-derivatives","BTCF0:USTF0",1617530774994,5.5470226,57635.0,57634.0,0.36420219]
["bitfinex-derivatives","BTCF0:USTF0",1617530775394,5.5470226,57635.0,57633.0,0.3640575]
["bitfinex-derivatives","BTCF0:USTF0",1617530775795,0.9134546,57634.0,57633.0,0.3640575]
["bitfinex-derivatives","BTCF0:USTF0",1617530776395,0.9134546,57634.0,57633.0,0.6340575]
["bitfinex-derivatives","BTCF0:USTF0",1617530777000,0.9134546,57634.0,57633.0,0.69509747]
["bitfinex-derivatives","BTCF0:USTF0",1617530777399,1.9134546,57634.0,57633.0,0.69509747]
["bitfinex-derivatives","BTCF0:USTF0",1617530777599,1.9134546,57634.0,57633.0,0.42509747]
["bitfinex-derivatives","BTCF0:USTF0",1617530777800,1.0,57634.0,57627.0,0.36295989]
["bitfinex-derivatives","BTCF0:USTF0",1617530778199,1.0,57628.0,57627.0,0.36295989]
["bitfinex-derivatives","BTCF0:USTF0",1617530778401,1.13731,57628.0,57627.0,0.36295989]
["bitfinex-derivatives","BTCF0:USTF0",1617530779900,1.24456655,57628.0,57627.0,0.36295989]
["bitfinex-derivatives","BTCF0:USTF0",1617530780101,1.24456655,57628.0,57626.0,0.3631428]
["bitfinex-derivatives","BTCF0:USTF0",1617530780300,0.24456655,57628.0,57626.0,0.3631428]
["bitfinex-derivatives","BTCF0:USTF0",1617530780702,1.24456655,57628.0,57627.0,0.06104157]
["bitfinex-derivatives","BTCF0:USTF0",1617530781101,0.24456655,57628.0,57627.0,0.06104157]
["bitfinex-derivatives","BTCF0:USTF0",1617530781303,1.24456655,57628.0,57627.0,0.06104157]
["bitfinex-derivatives","BTCF0:USTF0",1617530781503,1.24456655,57628.0,57625.0,0.36323158]
["bitfinex-derivatives","BTCF0:USTF0",1617530782302,1.0,57626.0,57625.0,0.36323158]
["bitfinex-derivatives","BTCF0:USTF0",1617530783304,1.0,57626.0,57624.0,0.36340574]
["bitfinex-derivatives","BTCF0:USTF0",1617530784104,1.0,57626.0,57614.0,0.50472332]
["bitfinex-derivatives","BTCF0:USTF0",1617530784105,1.00212253,57626.0,57622.0,0.36352186]
["bitfinex-derivatives","BTCF0:USTF0",1617530784504,1.00212253,57626.0,57618.0,0.44430449]
["bitfinex-derivatives","BTCF0:USTF0",1617530784505,1.00515471,57626.0,57620.0,0.63364971]
["bitfinex-derivatives","BTCF0:USTF0",1617530784706,1.0,57623.0,57620.0,0.36364971]
["bitfinex-derivatives","BTCF0:USTF0",1617530784904,1.0,57623.0,57621.0,0.36359842]
["bitfinex-derivatives","BTCF0:USTF0",1617530785105,1.0,57623.0,57621.0,0.63359842]
["bitfinex-derivatives","BTCF0:USTF0",1617530785505,1.0,57622.0,57621.0,0.36359842]
["bitfinex-derivatives","BTCF0:USTF0",1617530785906,1.10937918,57622.0,57618.0,0.42480305]
["bitfinex-derivatives","BTCF0:USTF0",1617530786306,1.0,57619.0,57617.0,0.36384798]
["bitfinex-derivatives","BTCF0:USTF0",1617530786705,2.8293,57618.0,57617.0,0.36384798]
["bitfinex-derivatives","BTCF0:USTF0",1617530787208,2.8293,57618.0,57612.0,0.44470309]
["bitfinex-derivatives","BTCF0:USTF0",1617530787209,2.8293,57618.0,57616.0,0.36382261]
["bitfinex-derivatives","BTCF0:USTF0",1617530787407,3.8293,57618.0,57616.0,0.36382261]
["bitfinex-derivatives","BTCF0:USTF0",1617530787808,3.8293,57618.0,57617.0,0.3638206]
["bitfinex-derivatives","BTCF0:USTF0",1617530788812,3.8293,57618.0,57610.0,0.36286355]
["bitfinex-derivatives","BTCF0:USTF0",1617530789212,3.8293,57618.0,57611.0,0.37286304]
["bitfinex-derivatives","BTCF0:USTF0",1617530789612,1.10983,57614.0,57611.0,0.36286304]
["bitfinex-derivatives","BTCF0:USTF0",1617530789813,0.10983,57614.0,57611.0,0.36286304]
["bitfinex-derivatives","BTCF0:USTF0",1617530790011,0.10725655,57612.0,57611.0,0.36286304]
["bitfinex-derivatives","BTCF0:USTF0",1617530792013,1.10725655,57612.0,57611.0,0.36286304]
["bitfinex-derivatives","BTCF0:USTF0",1617530792615,1.10725655,57612.0,57601.0,0.65659541]
["bitfinex-derivatives","BTCF0:USTF0",1617530792616,1.10725655,57612.0,57608.0,0.3628908]
["bitfinex-derivatives","BTCF0:USTF0",1617530793116,1.0,57611.0,57608.0,0.6328908]
["bitfinex-derivatives","BTCF0:USTF0",1617530793316,1.0,57611.0,57608.0,0.3628908]
["bitfinex-derivatives","BTCF0:USTF0",1617530793716,0.10725655,57612.0,57609.0,0.33105445]
["bitfinex-derivatives","BTCF0:USTF0",1617530794116,0.10725655,57612.0,57610.0,0.06105577]
["bitfinex-derivatives","BTCF0:USTF0",1617530794517,0.10725655,57612.0,57611.0,0.63284094]
["bitfinex-derivatives","BTCF0:USTF0",1617530794918,0.10725655,57612.0,57611.0,1.07603866]
["bitfinex-derivatives","BTCF0:USTF0",1617530795317,0.10725655,57612.0,57611.0,1.13708824]
["bitfinex-derivatives","BTCF0:USTF0",1617530795917,0.10725655,57612.0,57611.0,1.24434479]
["bitfinex-derivatives","BTCF0:USTF0",1617530796117,2.85725655,57612.0,57611.0,1.24434479]
["bitfinex-derivatives","BTCF0:USTF0",1617530796718,2.85725655,57612.0,57611.0,0.80114707]
["bitfinex-derivatives","BTCF0:USTF0",1617530797520,2.85725655,57612.0,57611.0,0.69389052]
["bitfinex-derivatives","BTCF0:USTF0",1617530798220,2.85725655,57612.0,57611.0,0.42389052]
["bitfinex-derivatives","BTCF0:USTF0",1617530798420,3.85725655,57612.0,57611.0,0.42389052]
["bitfinex-derivatives","BTCF0:USTF0",1617530798620,3.85725655,57612.0,57606.0,0.36296921]
["bitfinex-derivatives","BTCF0:USTF0",1617530798621,4.00060655,57612.0,57606.0,0.36296921]
["bitfinex-derivatives","BTCF0:USTF0",1617530799021,3.00060655,57612.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530799422,1.0,57607.0,57605.0,0.36297136]
["bitfinex-derivatives","BTCF0:USTF0",1617530799821,1.0,57607.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530799822,1.0,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530800023,1.0,57607.0,57606.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1617530800224,1.0,57607.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617530800622,1.0,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530800822,1.0,57607.0,57600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530800823,1.0,57607.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530801223,1.0,57607.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530801423,1.0,57603.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530801625,1.0,57603.0,57600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530802025,0.10725655,57601.0,57600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530802226,1.10725655,57601.0,57600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617530802426,1.10725655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530804727,0.10725655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530806429,3.18995655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530807430,4.18995655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530807631,3.18995655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530811136,4.18995655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530813141,3.18995655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530814739,4.18995655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530815941,3.18995655,57601.0,57600.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1617530820945,3.18995655,57601.0,57600.0,2.63326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530823147,3.18995655,57601.0,57600.0,3.07704246]
["bitfinex-derivatives","BTCF0:USTF0",1617530824147,3.18995655,57601.0,57600.0,3.18429901]
["bitfinex-derivatives","BTCF0:USTF0",1617530826350,3.18995655,57601.0,57600.0,3.69038739]
["bitfinex-derivatives","BTCF0:USTF0",1617530827251,3.18995655,57601.0,57600.0,3.18429901]
["bitfinex-derivatives","BTCF0:USTF0",1617530834661,3.18995655,57601.0,57600.0,3.07704246]
["bitfinex-derivatives","BTCF0:USTF0",1617530837666,3.18995655,57601.0,57600.0,3.58458749]
["bitfinex-derivatives","BTCF0:USTF0",1617530840069,4.18995655,57601.0,57600.0,3.58458749]
["bitfinex-derivatives","BTCF0:USTF0",1617530840270,4.1920833,57601.0,57600.0,3.58458749]
["bitfinex-derivatives","BTCF0:USTF0",1617530840470,4.2445833,57601.0,57600.0,3.58458749]
["bitfinex-derivatives","BTCF0:USTF0",1617530840670,4.25268165,57601.0,57600.0,3.07704246]
["bitfinex-derivatives","BTCF0:USTF0",1617530841272,4.54620151,57601.0,57600.0,3.07704246]
["bitfinex-derivatives","BTCF0:USTF0",1617530841471,4.49370151,57601.0,57600.0,3.07704246]
["bitfinex-derivatives","BTCF0:USTF0",1617530841672,3.49370151,57601.0,57600.0,3.07704246]
["bitfinex-derivatives","BTCF0:USTF0",1617530842876,4.49370151,57601.0,57600.0,3.07704246]
["bitfinex-derivatives","BTCF0:USTF0",1617530843275,4.49370151,57601.0,57600.0,2.63326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530845276,4.49370151,57601.0,57600.0,3.07967464]
["bitfinex-derivatives","BTCF0:USTF0",1617530846077,4.49370151,57601.0,57600.0,2.63326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530847578,4.85750965,57601.0,57600.0,2.63326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530848880,4.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530849081,4.85750965,57601.0,57600.0,2.81006694]
["bitfinex-derivatives","BTCF0:USTF0",1617530851586,4.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530854390,3.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530854590,4.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530859798,3.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530860199,4.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530860406,4.85750965,57601.0,57600.0,2.81015854]
["bitfinex-derivatives","BTCF0:USTF0",1617530860998,3.85750965,57601.0,57600.0,2.81015854]
["bitfinex-derivatives","BTCF0:USTF0",1617530864303,4.85750965,57601.0,57600.0,2.81015854]
["bitfinex-derivatives","BTCF0:USTF0",1617530864703,3.85750965,57601.0,57600.0,2.81015854]
["bitfinex-derivatives","BTCF0:USTF0",1617530864904,4.85750965,57601.0,57600.0,2.81015854]
["bitfinex-derivatives","BTCF0:USTF0",1617530866206,3.85750965,57601.0,57600.0,2.81015854]
["bitfinex-derivatives","BTCF0:USTF0",1617530871416,4.85750965,57601.0,57600.0,2.81015854]
["bitfinex-derivatives","BTCF0:USTF0",1617530871816,5.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530874916,4.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530876719,5.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530877519,4.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530877720,5.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530879422,4.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530879821,5.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530881124,4.30153842,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530882123,3.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530886531,4.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530886731,3.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530888933,4.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530889834,5.30059041,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530890235,3.85750965,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530891139,5.30116105,57601.0,57600.0,2.8106724]
["bitfinex-derivatives","BTCF0:USTF0",1617530893940,5.30116105,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530894338,5.30116105,57601.0,57600.0,2.8107194]
["bitfinex-derivatives","BTCF0:USTF0",1617530894739,4.30116105,57601.0,57600.0,2.8107194]
["bitfinex-derivatives","BTCF0:USTF0",1617530894941,5.30116105,57601.0,57600.0,2.8107194]
["bitfinex-derivatives","BTCF0:USTF0",1617530895142,5.30116105,57601.0,57600.0,2.36326185]
["bitfinex-derivatives","BTCF0:USTF0",1617530895343,5.30116105,57601.0,57600.0,2.13836185]
["bitfinex-derivatives","BTCF0:USTF0",1617530895543,5.30116105,57601.0,57600.0,1.97756185]
["bitfinex-derivatives","BTCF0:USTF0",1617530915875,5.80510262,57601.0,57600.0,1.97756185]
["bitfinex-derivatives","BTCF0:USTF0",1617530927892,2.72240262,57601.0,57600.0,1.97756185]
["bitfinex-derivatives","BTCF0:USTF0",1617530928194,5.40420262,57601.0,57600.0,1.97756185]
["bitfinex-derivatives","BTCF0:USTF0",1617530928795,5.77069563,57601.0,57600.0,1.97756185]
["bitfinex-derivatives","BTCF0:USTF0",1617530931301,5.77069563,57601.0,57600.0,1.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617530950529,4.77069563,57601.0,57600.0,1.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617530950730,5.77069563,57601.0,57600.0,1.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617530962746,5.77069563,57601.0,57600.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1617530962946,5.77069563,57601.0,57600.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1617530963147,5.77069563,57601.0,57600.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1617530963547,4.77069563,57601.0,57600.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1617530963747,5.77069563,57601.0,57600.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1617530967557,5.77069563,57601.0,57600.0,1.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617530977364,3.08889563,57601.0,57600.0,1.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617530977963,3.08889563,57601.0,57600.0,1.3873]
["bitfinex-derivatives","BTCF0:USTF0",1617530978164,3.08889563,57601.0,57600.0,1.3189]
["bitfinex-derivatives","BTCF0:USTF0",1617530978366,3.08889563,57601.0,57600.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617530978367,3.28451565,57601.0,57600.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617530978564,3.28451565,57601.0,57600.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1617530978765,3.48451565,57601.0,57600.0,1.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1617530978966,3.28451565,57601.0,57600.0,1.22018163]
["bitfinex-derivatives","BTCF0:USTF0",1617530979367,3.78451565,57601.0,57600.0,1.22018163]
["bitfinex-derivatives","BTCF0:USTF0",1617530979566,4.78451565,57601.0,57600.0,1.22018163]
["bitfinex-derivatives","BTCF0:USTF0",1617530980367,5.8531975,57601.0,57600.0,1.22018163]
["bitfinex-derivatives","BTCF0:USTF0",1617530981171,5.8531975,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530981471,4.8531975,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530981669,5.8531975,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530982070,4.3531975,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530982469,3.65113742,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530982870,3.28451565,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530990575,3.45169565,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530995183,3.28451565,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530996081,2.72240262,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530997385,2.28413519,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617530997584,3.28413519,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617531001486,2.72240262,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617531002287,1.72240262,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617531003788,2.72240262,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617531004188,2.84070262,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617531004389,3.40193733,57601.0,57600.0,1.20458163]
["bitfinex-derivatives","BTCF0:USTF0",1617531005394,3.40193733,57601.0,57600.0,1.2035633]
["bitfinex-derivatives","BTCF0:USTF0",1617531013598,3.40193733,57601.0,57600.0,1.2016633]
["bitfinex-derivatives","BTCF0:USTF0",1617531013797,3.40193733,57601.0,57600.0,0.9842633]
["bitfinex-derivatives","BTCF0:USTF0",1617531015801,3.40193733,57601.0,57600.0,0.98324495]
["bitfinex-derivatives","BTCF0:USTF0",1617531018605,2.40193733,57601.0,57600.0,0.98324495]
["bitfinex-derivatives","BTCF0:USTF0",1617531018805,3.40193733,57601.0,57600.0,0.98324495]
["bitfinex-derivatives","BTCF0:USTF0",1617531024407,3.40193733,57601.0,57600.0,0.92944495]
["bitfinex-derivatives","BTCF0:USTF0",1617531027907,4.10359336,57601.0,57600.0,0.92842659]
["bitfinex-derivatives","BTCF0:USTF0",1617531035222,4.60359336,57601.0,57600.0,0.92842659]
["bitfinex-derivatives","BTCF0:USTF0",1617531035421,5.60359336,57601.0,57600.0,0.87742659]
["bitfinex-derivatives","BTCF0:USTF0",1617531035621,10.60359336,57601.0,57600.0,0.70292659]
["bitfinex-derivatives","BTCF0:USTF0",1617531035822,10.60359336,57601.0,57600.0,0.59292659]
["bitfinex-derivatives","BTCF0:USTF0",1617531036022,11.85103838,57601.0,57600.0,0.56532659]
["bitfinex-derivatives","BTCF0:USTF0",1617531036222,12.05103838,57601.0,57600.0,0.51262659]
["bitfinex-derivatives","BTCF0:USTF0",1617531036422,12.05103838,57601.0,57600.0,0.24352659]
["bitfinex-derivatives","BTCF0:USTF0",1617531036625,14.43605312,57601.0,57600.0,0.18789475]
["bitfinex-derivatives","BTCF0:USTF0",1617531037022,14.43605312,57601.0,57600.0,0.09419475]
["bitfinex-derivatives","BTCF0:USTF0",1617531037023,13.62114374,57601.0,57600.0,0.09419475]
["bitfinex-derivatives","BTCF0:USTF0",1617531037223,15.53523941,57601.0,57600.0,0.09009475]
["bitfinex-derivatives","BTCF0:USTF0",1617531037422,15.53523941,57601.0,57600.0,0.06179475]
["bitfinex-derivatives","BTCF0:USTF0",1617531037623,14.72030147,57601.0,57600.0,0.06179475]
["bitfinex-derivatives","BTCF0:USTF0",1617531038024,15.53523733,57601.0,57600.0,0.06179475]
["bitfinex-derivatives","BTCF0:USTF0",1617531038423,14.72030147,57601.0,57600.0,0.06077608]
["bitfinex-derivatives","BTCF0:USTF0",1617531038623,14.72030147,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531038824,15.5352369,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531039025,14.72030147,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531039428,15.53524005,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531040028,15.33524005,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531040431,10.33524005,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531040830,6.35070717,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531041030,12.85070717,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531041232,12.48401789,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531041432,5.98401789,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531041836,6.35072478,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531042232,5.98401789,57601.0,57600.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1617531042432,5.98401789,57601.0,57600.0,0.01657608]
["bitfinex-derivatives","BTCF0:USTF0",1617531042633,6.35072332,57601.0,57600.0,0.01657608]
["bitfinex-derivatives","BTCF0:USTF0",1617531043033,5.98401789,57601.0,57600.0,0.01657608]
["bitfinex-derivatives","BTCF0:USTF0",1617531043236,10.98401789,57601.0,57600.0,0.01657608]
["bitfinex-derivatives","BTCF0:USTF0",1617531043634,5.98401789,57601.0,57600.0,0.01657608]
["bitfinex-derivatives","BTCF0:USTF0",1617531043836,5.92148717,57601.0,57600.0,0.01657608]
["bitfinex-derivatives","BTCF0:USTF0",1617531044235,4.9843491,57601.0,57600.0,0.01657608]
["bitfinex-derivatives","BTCF0:USTF0",1617531046236,4.9843491,57601.0,57600.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617531046837,4.9843491,57601.0,57562.0,0.56532083]
["bitfinex-derivatives","BTCF0:USTF0",1617531047039,2.6811,57578.0,57562.0,0.56532083]
["bitfinex-derivatives","BTCF0:USTF0",1617531047236,2.6811,57578.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531047436,0.46653391,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531047637,0.46653391,57564.0,57563.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617531048741,0.46653391,57564.0,57563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617531049341,0.46653391,57564.0,57561.0,0.36531951]
["bitfinex-derivatives","BTCF0:USTF0",1617531049741,2.8767,57562.0,57561.0,0.36531951]
["bitfinex-derivatives","BTCF0:USTF0",1617531050142,3.23575323,57562.0,57560.0,0.36532481]
["bitfinex-derivatives","BTCF0:USTF0",1617531050344,3.23575323,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531050543,3.23575323,57562.0,57560.0,0.36532481]
["bitfinex-derivatives","BTCF0:USTF0",1617531051043,3.23575323,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531051444,3.23575323,57562.0,57561.0,0.63532394]
["bitfinex-derivatives","BTCF0:USTF0",1617531051445,2.8767,57562.0,57561.0,0.63532394]
["bitfinex-derivatives","BTCF0:USTF0",1617531051946,2.8767,57562.0,57561.0,0.36532394]
["bitfinex-derivatives","BTCF0:USTF0",1617531052149,3.23574653,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531052547,3.23574653,57562.0,57560.0,0.36532576]
["bitfinex-derivatives","BTCF0:USTF0",1617531052947,3.23574653,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531054453,0.35904653,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531054853,0.46615964,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531055354,0.46615964,57564.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531055556,0.46615964,57564.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531055557,0.3588823,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531055956,0.3588823,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531056156,0.3588823,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531056458,0.3588823,57563.0,57558.0,0.36504368]
["bitfinex-derivatives","BTCF0:USTF0",1617531056657,0.3588823,57563.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531058159,0.3588325,57561.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531058559,0.35879165,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531058860,0.35879165,57560.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617531059261,0.35879165,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531059461,0.35879165,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531059663,0.35879165,57560.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617531059864,0.35879165,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531060264,0.35879165,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531060463,0.35879165,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531060865,0.35879165,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531061263,0.35879165,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531061463,0.35879165,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531061864,0.35879165,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531062063,0.35879165,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531064565,0.35879165,57560.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531066067,0.35856325,57559.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531066467,0.24448855,57559.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531066966,0.35860386,57560.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531067768,0.35866578,57559.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531072370,0.35862213,57560.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531072771,0.24448753,57559.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531073273,0.35862213,57560.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531074173,0.35867798,57559.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531074472,0.35867798,57559.0,57558.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617531075976,0.35859475,57560.0,57558.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617531077377,0.35859475,57560.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531077578,3.68158454,57559.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531078880,0.29888454,57559.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531079478,0.29888454,57559.0,57558.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531080079,3.35838454,57559.0,57558.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531080479,3.35838454,57559.0,57558.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531081580,3.35838454,57559.0,57558.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617531081982,3.71744985,57559.0,57558.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617531082482,0.65794985,57559.0,57558.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617531086587,0.65794985,57559.0,57558.0,2.3354194]
["bitfinex-derivatives","BTCF0:USTF0",1617531087690,0.65794985,57559.0,57558.0,2.4636894]
["bitfinex-derivatives","BTCF0:USTF0",1617531089492,0.65794985,57559.0,57558.0,2.3354194]
["bitfinex-derivatives","BTCF0:USTF0",1617531092800,1.09810377,57559.0,57558.0,2.78308772]
["bitfinex-derivatives","BTCF0:USTF0",1617531097815,1.09810377,57559.0,57558.0,2.3354194]
["bitfinex-derivatives","BTCF0:USTF0",1617531098308,1.09810377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531106222,1.15040377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531106721,1.39489889,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531107322,1.15040377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531107622,1.39489884,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531108222,1.34259884,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531108924,1.09810377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531114431,1.14960377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531114631,1.09810377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531117636,1.09810377,57559.0,57558.0,5.49094998]
["bitfinex-derivatives","BTCF0:USTF0",1617531121242,1.09810377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531121641,4.81190377,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531122141,5.42314335,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531128952,5.0563996,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531132156,4.61624568,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531141669,0.90244568,57559.0,57558.0,2.78314998]
["bitfinex-derivatives","BTCF0:USTF0",1617531141869,0.90244568,57559.0,57558.0,6.45924998]
["bitfinex-derivatives","BTCF0:USTF0",1617531142069,0.90244568,57559.0,57558.0,7.45924998]
["bitfinex-derivatives","BTCF0:USTF0",1617531142269,0.90244568,57559.0,57558.0,7.56650653]
["bitfinex-derivatives","BTCF0:USTF0",1617531142470,0.01014395,57559.0,57558.0,8.21810992]
["bitfinex-derivatives","BTCF0:USTF0",1617531142894,0.00210977,57561.0,57558.0,8.78814756]
["bitfinex-derivatives","BTCF0:USTF0",1617531143272,0.00210977,57561.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531143473,0.002111,57564.0,57561.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617531143870,0.00211122,57565.0,57564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617531144073,0.00211122,57565.0,57564.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617531144273,0.00211122,57565.0,57564.0,3.130529]
["bitfinex-derivatives","BTCF0:USTF0",1617531144673,0.00211122,57565.0,57564.0,4.55331133]
["bitfinex-derivatives","BTCF0:USTF0",1617531145088,0.00512671,57566.0,57564.0,4.12334096]
["bitfinex-derivatives","BTCF0:USTF0",1617531145089,0.00211144,57566.0,57564.0,4.12334096]
["bitfinex-derivatives","BTCF0:USTF0",1617531145272,0.00211144,57566.0,57564.0,5.12334096]
["bitfinex-derivatives","BTCF0:USTF0",1617531145477,0.00211191,57567.0,57565.0,2.04602085]
["bitfinex-derivatives","BTCF0:USTF0",1617531145679,0.00211191,57567.0,57566.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617531145883,0.00211191,57567.0,57566.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617531146475,0.00512846,57568.0,57566.0,4.44605336]
["bitfinex-derivatives","BTCF0:USTF0",1617531146875,0.01015636,57569.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531147078,0.01015636,57569.0,57568.0,6.4054]
["bitfinex-derivatives","BTCF0:USTF0",1617531147275,0.01015703,57570.0,57568.0,7.29404764]
["bitfinex-derivatives","BTCF0:USTF0",1617531147475,0.01015703,57570.0,57568.0,8.29404764]
["bitfinex-derivatives","BTCF0:USTF0",1617531147675,0.01015689,57569.0,57568.0,6.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617531147880,0.01015689,57569.0,57568.0,5.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617531148075,0.0101571,57570.0,57568.0,7.9986793]
["bitfinex-derivatives","BTCF0:USTF0",1617531148477,0.0101571,57570.0,57568.0,6.9986793]
["bitfinex-derivatives","BTCF0:USTF0",1617531148676,0.0101571,57570.0,57569.0,1.61857155]
["bitfinex-derivatives","BTCF0:USTF0",1617531148876,0.0101571,57570.0,57569.0,4.31857155]
["bitfinex-derivatives","BTCF0:USTF0",1617531149079,0.00513051,57570.0,57569.0,4.58857155]
["bitfinex-derivatives","BTCF0:USTF0",1617531149279,0.00513051,57570.0,57569.0,4.38857155]
["bitfinex-derivatives","BTCF0:USTF0",1617531149478,0.00513051,57570.0,57569.0,2.91258515]
["bitfinex-derivatives","BTCF0:USTF0",1617531149878,0.40915162,57572.0,57569.0,2.91258515]
["bitfinex-derivatives","BTCF0:USTF0",1617531150077,0.3017894,57570.0,57569.0,4.23587073]
["bitfinex-derivatives","BTCF0:USTF0",1617531150277,0.3017894,57570.0,57569.0,3.23587073]
["bitfinex-derivatives","BTCF0:USTF0",1617531150578,0.3017894,57570.0,57569.0,4.23587073]
["bitfinex-derivatives","BTCF0:USTF0",1617531153281,0.3017894,57570.0,57569.0,4.43587073]
["bitfinex-derivatives","BTCF0:USTF0",1617531153482,0.10725655,57572.0,57569.0,3.78432959]
["bitfinex-derivatives","BTCF0:USTF0",1617531153681,0.10725655,57572.0,57569.0,3.91557959]
["bitfinex-derivatives","BTCF0:USTF0",1617531153883,0.10725655,57572.0,57571.0,1.81169533]
["bitfinex-derivatives","BTCF0:USTF0",1617531154083,0.10725655,57572.0,57571.0,3.51169533]
["bitfinex-derivatives","BTCF0:USTF0",1617531154283,0.10725655,57572.0,57571.0,3.84280531]
["bitfinex-derivatives","BTCF0:USTF0",1617531154485,0.10725655,57572.0,57571.0,3.95006186]
["bitfinex-derivatives","BTCF0:USTF0",1617531154684,0.10725655,57572.0,57571.0,4.0417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531155185,0.10725655,57572.0,57571.0,3.8417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531155785,0.10725655,57572.0,57571.0,4.0417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531157888,0.10725655,57572.0,57571.0,3.8417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531158288,0.10725655,57572.0,57571.0,4.0417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531158490,0.10725655,57572.0,57571.0,3.8417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531159897,0.10936101,57572.0,57571.0,3.8417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531160095,0.10936101,57572.0,57571.0,2.8417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531160897,0.10936101,57572.0,57571.0,3.8417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531161697,0.10725655,57572.0,57571.0,3.8417269]
["bitfinex-derivatives","BTCF0:USTF0",1617531162098,0.10725655,57572.0,57571.0,3.8934269]
["bitfinex-derivatives","BTCF0:USTF0",1617531162498,0.10725655,57572.0,57571.0,4.8934269]
["bitfinex-derivatives","BTCF0:USTF0",1617531162698,0.10725655,57572.0,57571.0,3.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531162899,0.10725655,57572.0,57571.0,4.24241784]
["bitfinex-derivatives","BTCF0:USTF0",1617531163099,0.10725655,57572.0,57571.0,4.68872568]
["bitfinex-derivatives","BTCF0:USTF0",1617531164499,0.10725655,57572.0,57571.0,3.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531164702,0.00210301,57577.0,57571.0,4.68802237]
["bitfinex-derivatives","BTCF0:USTF0",1617531165101,0.00210301,57577.0,57576.0,0.36484378]
["bitfinex-derivatives","BTCF0:USTF0",1617531165300,0.00210301,57577.0,57576.0,2.86484378]
["bitfinex-derivatives","BTCF0:USTF0",1617531165501,0.00210301,57577.0,57576.0,3.19595362]
["bitfinex-derivatives","BTCF0:USTF0",1617531166001,0.00210352,57579.0,57576.0,3.19595362]
["bitfinex-derivatives","BTCF0:USTF0",1617531166401,0.00210352,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531166613,0.00210388,57580.0,57579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617531167001,0.00210388,57580.0,57579.0,1.93593388]
["bitfinex-derivatives","BTCF0:USTF0",1617531168205,0.00510943,57581.0,57579.0,1.93593388]
["bitfinex-derivatives","BTCF0:USTF0",1617531168407,0.10725655,57580.0,57579.0,1.93593388]
["bitfinex-derivatives","BTCF0:USTF0",1617531168605,0.10725655,57580.0,57579.0,4.90633388]
["bitfinex-derivatives","BTCF0:USTF0",1617531168806,0.10725655,57580.0,57579.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617531169207,0.10936023,57580.0,57579.0,4.84522098]
["bitfinex-derivatives","BTCF0:USTF0",1617531171909,0.10936023,57580.0,57579.0,1.87482098]
["bitfinex-derivatives","BTCF0:USTF0",1617531175415,0.10725655,57580.0,57579.0,1.87482098]
["bitfinex-derivatives","BTCF0:USTF0",1617531180720,0.00210203,57581.0,57579.0,1.87482098]
["bitfinex-derivatives","BTCF0:USTF0",1617531180921,0.00210203,57581.0,57580.0,4.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617531181323,0.00210275,57586.0,57580.0,6.63667171]
["bitfinex-derivatives","BTCF0:USTF0",1617531181522,0.00210275,57586.0,57581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617531181723,0.00210442,57591.0,57582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617531181922,0.00210442,57591.0,57582.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531182122,0.01012124,57593.0,57582.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617531182123,0.00210536,57593.0,57590.0,0.36456461]
["bitfinex-derivatives","BTCF0:USTF0",1617531182523,0.00210551,57594.0,57592.0,0.47181563]
["bitfinex-derivatives","BTCF0:USTF0",1617531182723,0.00210551,57594.0,57592.0,0.59303563]
["bitfinex-derivatives","BTCF0:USTF0",1617531182925,0.00210551,57594.0,57593.0,0.4356416]
["bitfinex-derivatives","BTCF0:USTF0",1617531183725,0.00210551,57594.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531184124,0.00511338,57595.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531184725,0.00511179,57594.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531185126,0.01012334,57595.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531185428,0.01011983,57594.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531185827,0.00210147,57594.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531186230,0.00210164,57595.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531187330,0.00210164,57595.0,57594.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617531187730,0.00210164,57595.0,57594.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617531188532,0.00509965,57595.0,57594.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617531189332,0.30253521,57597.0,57594.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617531189532,0.30253521,57597.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531189934,3.329,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531190135,3.62881353,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531190334,3.62881353,57595.0,57584.0,0.36402049]
["bitfinex-derivatives","BTCF0:USTF0",1617531190535,3.62881353,57595.0,57579.0,0.44491393]
["bitfinex-derivatives","BTCF0:USTF0",1617531190536,0.10725655,57585.0,57583.0,0.36402392]
["bitfinex-derivatives","BTCF0:USTF0",1617531190733,0.22723655,57585.0,57583.0,0.36402392]
["bitfinex-derivatives","BTCF0:USTF0",1617531190934,0.22723655,57585.0,57584.0,0.37430472]
["bitfinex-derivatives","BTCF0:USTF0",1617531191335,0.22723655,57585.0,57584.0,0.42539893]
["bitfinex-derivatives","BTCF0:USTF0",1617531191635,0.22723655,57585.0,57584.0,0.63430472]
["bitfinex-derivatives","BTCF0:USTF0",1617531192035,0.22723655,57585.0,57584.0,0.69539866]
["bitfinex-derivatives","BTCF0:USTF0",1617531192435,0.22723655,57585.0,57584.0,0.33109394]
["bitfinex-derivatives","BTCF0:USTF0",1617531192837,0.22723655,57585.0,57584.0,0.69540144]
["bitfinex-derivatives","BTCF0:USTF0",1617531193435,0.22723655,57585.0,57584.0,0.33109394]
["bitfinex-derivatives","BTCF0:USTF0",1617531194033,0.10725655,57585.0,57584.0,0.33109394]
["bitfinex-derivatives","BTCF0:USTF0",1617531194539,0.10725655,57585.0,57584.0,0.69539878]
["bitfinex-derivatives","BTCF0:USTF0",1617531196937,0.10725655,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531197237,0.10725655,57585.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531199641,0.10935554,57585.0,57583.0,0.37449268]
["bitfinex-derivatives","BTCF0:USTF0",1617531200041,0.10935554,57585.0,57583.0,0.36449268]
["bitfinex-derivatives","BTCF0:USTF0",1617531200441,0.10935554,57585.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531201041,0.10935554,57585.0,57584.0,0.07109871]
["bitfinex-derivatives","BTCF0:USTF0",1617531201441,0.40808079,57585.0,57584.0,0.43640096]
["bitfinex-derivatives","BTCF0:USTF0",1617531208754,0.40808079,57585.0,57584.0,3.20420096]
["bitfinex-derivatives","BTCF0:USTF0",1617531210756,0.52018079,57585.0,57584.0,0.43640096]
["bitfinex-derivatives","BTCF0:USTF0",1617531211159,0.88109209,57585.0,57584.0,0.43640096]
["bitfinex-derivatives","BTCF0:USTF0",1617531211359,4.48829209,57585.0,57584.0,0.43640096]
["bitfinex-derivatives","BTCF0:USTF0",1617531211760,4.68829209,57585.0,57584.0,0.43640096]
["bitfinex-derivatives","BTCF0:USTF0",1617531211961,1.32550104,57585.0,57584.0,0.43640096]
["bitfinex-derivatives","BTCF0:USTF0",1617531212361,1.32550104,57585.0,57584.0,3.55460096]
["bitfinex-derivatives","BTCF0:USTF0",1617531214863,1.32550104,57585.0,57584.0,3.18929871]
["bitfinex-derivatives","BTCF0:USTF0",1617531215665,1.32550104,57585.0,57584.0,3.55483461]
["bitfinex-derivatives","BTCF0:USTF0",1617531218868,1.32550104,57585.0,57584.0,3.18929871]
["bitfinex-derivatives","BTCF0:USTF0",1617531219070,1.32550104,57585.0,57584.0,0.06109871]
["bitfinex-derivatives","BTCF0:USTF0",1617531219469,2.32550104,57585.0,57584.0,0.06109871]
["bitfinex-derivatives","BTCF0:USTF0",1617531219871,2.32550104,57585.0,57578.0,0.36554002]
["bitfinex-derivatives","BTCF0:USTF0",1617531219872,2.76611157,57585.0,57578.0,0.36554002]
["bitfinex-derivatives","BTCF0:USTF0",1617531220072,2.7535,57579.0,57578.0,0.36554002]
["bitfinex-derivatives","BTCF0:USTF0",1617531220273,3.41429055,57579.0,57577.0,0.42664839]
["bitfinex-derivatives","BTCF0:USTF0",1617531220675,3.65871128,57579.0,57578.0,0.06110518]
["bitfinex-derivatives","BTCF0:USTF0",1617531221074,3.65871128,57579.0,57577.0,0.3655445]
["bitfinex-derivatives","BTCF0:USTF0",1617531221075,0.90521128,57579.0,57577.0,0.42665192]
["bitfinex-derivatives","BTCF0:USTF0",1617531221474,1.0,57578.0,57577.0,0.42665192]
["bitfinex-derivatives","BTCF0:USTF0",1617531221678,1.0,57578.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531221875,0.90463866,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531222777,1.01189521,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531229888,1.01189521,57577.0,57576.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531230490,0.40736051,57577.0,57576.0,0.7425094]
["bitfinex-derivatives","BTCF0:USTF0",1617531231389,0.10725655,57577.0,57576.0,0.7425094]
["bitfinex-derivatives","BTCF0:USTF0",1617531231792,0.40753904,57577.0,57576.0,0.7425094]
["bitfinex-derivatives","BTCF0:USTF0",1617531235495,0.53282904,57577.0,57576.0,0.7425094]
["bitfinex-derivatives","BTCF0:USTF0",1617531235694,3.81852904,57577.0,57576.0,0.36525285]
["bitfinex-derivatives","BTCF0:USTF0",1617531236094,4.17844014,57577.0,57571.0,0.36514619]
["bitfinex-derivatives","BTCF0:USTF0",1617531236495,0.29987608,57572.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531236897,0.35983131,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531237294,0.35983131,57573.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531237495,0.29986636,57572.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531237694,0.29986636,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531237896,0.35983131,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531238095,0.35983131,57573.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531238295,0.29986184,57572.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531238494,0.29986184,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531238694,0.35983131,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531238895,0.10725655,57572.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531239096,0.40707674,57572.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531239296,0.40707674,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531239598,0.29982566,57571.0,57570.0,0.36515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531239996,0.29982566,57571.0,57570.0,0.63515056]
["bitfinex-derivatives","BTCF0:USTF0",1617531240596,0.29982566,57571.0,57570.0,0.69626082]
["bitfinex-derivatives","BTCF0:USTF0",1617531242497,0.29982566,57571.0,57570.0,0.33111026]
["bitfinex-derivatives","BTCF0:USTF0",1617531243398,0.6595228,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531243798,0.90396962,57571.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531244199,0.90396962,57571.0,57568.0,0.86426134]
["bitfinex-derivatives","BTCF0:USTF0",1617531244200,0.24444682,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531244398,0.24444682,57571.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531244799,0.90364193,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531244998,0.90364193,57571.0,57568.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617531245199,0.65922503,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531250208,0.65922503,57570.0,57568.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617531250608,0.65922503,57570.0,57567.0,0.36558705]
["bitfinex-derivatives","BTCF0:USTF0",1617531250810,0.65998828,57569.0,57567.0,0.36558705]
["bitfinex-derivatives","BTCF0:USTF0",1617531251310,0.66001586,57568.0,57567.0,0.36558705]
["bitfinex-derivatives","BTCF0:USTF0",1617531251910,0.35999956,57568.0,57567.0,0.36558705]
["bitfinex-derivatives","BTCF0:USTF0",1617531252214,0.29959119,57568.0,57564.0,0.36504701]
["bitfinex-derivatives","BTCF0:USTF0",1617531252611,0.29959119,57568.0,57565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531252811,0.35948946,57569.0,57565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531253012,0.2995831,57566.0,57565.0,0.06111664]
["bitfinex-derivatives","BTCF0:USTF0",1617531253213,0.40683965,57566.0,57565.0,0.06111664]
["bitfinex-derivatives","BTCF0:USTF0",1617531253613,0.10725655,57566.0,57564.0,0.36504701]
["bitfinex-derivatives","BTCF0:USTF0",1617531253913,0.40692425,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531254315,0.40692425,57566.0,57565.0,0.06111705]
["bitfinex-derivatives","BTCF0:USTF0",1617531254717,0.40692425,57566.0,57564.0,0.36504701]
["bitfinex-derivatives","BTCF0:USTF0",1617531255116,0.40692425,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531255316,0.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531255517,0.10725655,57566.0,57564.0,0.36504701]
["bitfinex-derivatives","BTCF0:USTF0",1617531255717,0.4068105,57566.0,57563.0,0.36506157]
["bitfinex-derivatives","BTCF0:USTF0",1617531255918,0.4068105,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531256120,0.10725655,57566.0,57563.0,0.36506157]
["bitfinex-derivatives","BTCF0:USTF0",1617531256519,0.76615482,57566.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531256919,0.76615482,57566.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531257119,0.29952568,57565.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531257320,0.43146568,57565.0,57562.0,0.36507007]
["bitfinex-derivatives","BTCF0:USTF0",1617531257520,0.29951897,57564.0,57562.0,0.36507007]
["bitfinex-derivatives","BTCF0:USTF0",1617531257718,0.29951897,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531257920,0.13194,57565.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531258321,0.29948882,57564.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531258721,0.29948882,57564.0,57561.0,0.36507081]
["bitfinex-derivatives","BTCF0:USTF0",1617531258922,0.29948882,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531259123,0.13194,57565.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531259323,0.13194,57565.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531259523,0.2995366,57564.0,57562.0,0.36513173]
["bitfinex-derivatives","BTCF0:USTF0",1617531259925,0.29955503,57563.0,57562.0,0.63513173]
["bitfinex-derivatives","BTCF0:USTF0",1617531260123,0.29955503,57563.0,57562.0,0.36513173]
["bitfinex-derivatives","BTCF0:USTF0",1617531260525,0.29955503,57563.0,57562.0,0.33112158]
["bitfinex-derivatives","BTCF0:USTF0",1617531262625,0.29955503,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531263025,0.29955503,57563.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531263426,0.13194,57565.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531263427,0.29937584,57564.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531263626,0.29937584,57564.0,57560.0,0.6349022]
["bitfinex-derivatives","BTCF0:USTF0",1617531263826,0.29937584,57564.0,57561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531264028,0.29933043,57563.0,57561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531264829,0.29933043,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531265629,0.29933043,57563.0,57560.0,0.63490226]
["bitfinex-derivatives","BTCF0:USTF0",1617531266030,0.29933043,57563.0,57559.0,0.36490288]
["bitfinex-derivatives","BTCF0:USTF0",1617531266330,0.29933043,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531266729,0.29933043,57563.0,57559.0,0.36490288]
["bitfinex-derivatives","BTCF0:USTF0",1617531267130,0.29933043,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531267329,0.29933043,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531267533,0.29933043,57563.0,57559.0,0.36490288]
["bitfinex-derivatives","BTCF0:USTF0",1617531268031,0.29933043,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531268433,2.5927,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531270333,2.5927,57561.0,57560.0,0.6352724]
["bitfinex-derivatives","BTCF0:USTF0",1617531270633,2.5927,57561.0,57560.0,0.3652724]
["bitfinex-derivatives","BTCF0:USTF0",1617531271033,2.5927,57561.0,57560.0,0.6352724]
["bitfinex-derivatives","BTCF0:USTF0",1617531276439,2.5927,57561.0,57560.0,0.35029389]
["bitfinex-derivatives","BTCF0:USTF0",1617531277440,2.5927,57561.0,57555.0,0.44644037]
["bitfinex-derivatives","BTCF0:USTF0",1617531277441,2.5927,57561.0,57553.0,0.44644188]
["bitfinex-derivatives","BTCF0:USTF0",1617531277850,0.29947627,57559.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531278241,0.29947627,57559.0,57554.0,0.44644256]
["bitfinex-derivatives","BTCF0:USTF0",1617531278742,1.29947627,57559.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531279054,0.29947627,57559.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531279449,0.10725655,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531281142,0.10725655,57556.0,57553.0,0.44644504]
["bitfinex-derivatives","BTCF0:USTF0",1617531281343,0.10725655,57556.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531281743,0.10725655,57556.0,57553.0,0.44644504]
["bitfinex-derivatives","BTCF0:USTF0",1617531281944,0.10935188,57556.0,57554.0,0.71638792]
["bitfinex-derivatives","BTCF0:USTF0",1617531282444,0.10935188,57556.0,57548.0,0.507259]
["bitfinex-derivatives","BTCF0:USTF0",1617531282445,0.00209508,57555.0,57553.0,0.44638876]
["bitfinex-derivatives","BTCF0:USTF0",1617531283044,0.00209508,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531283847,0.10725655,57556.0,57553.0,0.44638876]
["bitfinex-derivatives","BTCF0:USTF0",1617531284248,0.00209497,57554.0,57553.0,0.44638876]
["bitfinex-derivatives","BTCF0:USTF0",1617531284748,0.00209497,57554.0,57533.0,0.09168515]
["bitfinex-derivatives","BTCF0:USTF0",1617531284749,1.4065737,57556.0,57552.0,0.44643964]
["bitfinex-derivatives","BTCF0:USTF0",1617531285149,0.29922195,57555.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531285549,0.29922195,57555.0,57550.0,0.4464395]
["bitfinex-derivatives","BTCF0:USTF0",1617531285949,0.29922195,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531286150,3.3764,57552.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531286351,3.52156,57552.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531286753,3.52156,57552.0,57549.0,0.4464405]
["bitfinex-derivatives","BTCF0:USTF0",1617531286952,0.14516,57552.0,57549.0,0.4464405]
["bitfinex-derivatives","BTCF0:USTF0",1617531287154,3.404,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531287353,3.404,57551.0,57549.0,0.4464405]
["bitfinex-derivatives","BTCF0:USTF0",1617531287754,0.14516,57552.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531287954,0.14516,57552.0,57550.0,3.1552]
["bitfinex-derivatives","BTCF0:USTF0",1617531289459,0.19686,57552.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531289659,0.14516,57552.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531290058,3.2938,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531292363,3.2938,57551.0,57550.0,0.71759311]
["bitfinex-derivatives","BTCF0:USTF0",1617531292364,3.5937421,57551.0,57550.0,0.71759311]
["bitfinex-derivatives","BTCF0:USTF0",1617531292763,3.5937421,57551.0,57550.0,0.44759311]
["bitfinex-derivatives","BTCF0:USTF0",1617531293164,3.5937421,57551.0,57550.0,0.71759311]
["bitfinex-derivatives","BTCF0:USTF0",1617531293667,3.5937421,57551.0,57550.0,0.77872017]
["bitfinex-derivatives","BTCF0:USTF0",1617531295567,3.70099865,57551.0,57550.0,0.77872017]
["bitfinex-derivatives","BTCF0:USTF0",1617531295766,4.70099865,57551.0,57550.0,0.77872017]
["bitfinex-derivatives","BTCF0:USTF0",1617531298470,4.75279865,57551.0,57550.0,0.77872017]
["bitfinex-derivatives","BTCF0:USTF0",1617531298669,4.70099865,57551.0,57550.0,0.77872017]
["bitfinex-derivatives","BTCF0:USTF0",1617531301272,4.75249865,57551.0,57550.0,0.77872017]
["bitfinex-derivatives","BTCF0:USTF0",1617531301875,4.75249865,57551.0,57550.0,1.14468623]
["bitfinex-derivatives","BTCF0:USTF0",1617531302180,3.70099865,57551.0,57550.0,1.14468623]
["bitfinex-derivatives","BTCF0:USTF0",1617531302381,3.70099865,57551.0,57550.0,1.08355917]
["bitfinex-derivatives","BTCF0:USTF0",1617531302783,3.70099865,57551.0,57550.0,1.14468761]
["bitfinex-derivatives","BTCF0:USTF0",1617531304176,0.40719865,57551.0,57550.0,1.14468761]
["bitfinex-derivatives","BTCF0:USTF0",1617531305176,0.40719865,57551.0,57550.0,4.57188761]
["bitfinex-derivatives","BTCF0:USTF0",1617531305577,0.40719865,57551.0,57550.0,4.70224761]
["bitfinex-derivatives","BTCF0:USTF0",1617531305777,0.40719865,57551.0,57550.0,4.90119576]
["bitfinex-derivatives","BTCF0:USTF0",1617531306178,0.10725655,57551.0,57550.0,4.90119576]
["bitfinex-derivatives","BTCF0:USTF0",1617531308678,0.10725655,57551.0,57550.0,4.77083576]
["bitfinex-derivatives","BTCF0:USTF0",1617531309780,0.11732735,57551.0,57550.0,4.77083576]
["bitfinex-derivatives","BTCF0:USTF0",1617531309980,0.11732735,57551.0,57550.0,4.92583576]
["bitfinex-derivatives","BTCF0:USTF0",1617531311782,0.10725655,57551.0,57550.0,4.92583576]
["bitfinex-derivatives","BTCF0:USTF0",1617531312182,0.10725655,57551.0,57550.0,4.77083576]
["bitfinex-derivatives","BTCF0:USTF0",1617531312783,0.11733314,57551.0,57550.0,5.27932649]
["bitfinex-derivatives","BTCF0:USTF0",1617531312984,0.11733314,57551.0,57550.0,5.43771649]
["bitfinex-derivatives","BTCF0:USTF0",1617531313183,0.10725655,57551.0,57550.0,4.92922576]
["bitfinex-derivatives","BTCF0:USTF0",1617531313984,0.11733317,57551.0,57550.0,5.43771384]
["bitfinex-derivatives","BTCF0:USTF0",1617531317090,0.11733317,57551.0,57550.0,2.01051384]
["bitfinex-derivatives","BTCF0:USTF0",1617531317291,0.11733317,57551.0,57550.0,1.85212384]
["bitfinex-derivatives","BTCF0:USTF0",1617531317292,3.18555655,57551.0,57550.0,1.85212384]
["bitfinex-derivatives","BTCF0:USTF0",1617531317693,3.1876525,57551.0,57550.0,1.76043224]
["bitfinex-derivatives","BTCF0:USTF0",1617531318699,3.1876525,57551.0,57550.0,1.65317569]
["bitfinex-derivatives","BTCF0:USTF0",1617531319398,3.19563449,57551.0,57550.0,1.65317569]
["bitfinex-derivatives","BTCF0:USTF0",1617531320196,3.19563449,57551.0,57550.0,1.38317569]
["bitfinex-derivatives","BTCF0:USTF0",1617531320397,4.48492066,57551.0,57550.0,0.87468761]
["bitfinex-derivatives","BTCF0:USTF0",1617531320800,4.84383079,57551.0,57550.0,0.81355917]
["bitfinex-derivatives","BTCF0:USTF0",1617531320999,3.84383079,57551.0,57550.0,0.81355917]
["bitfinex-derivatives","BTCF0:USTF0",1617531321201,4.84383079,57551.0,57550.0,0.36596606]
["bitfinex-derivatives","BTCF0:USTF0",1617531322001,5.28182406,57551.0,57550.0,0.36596606]
["bitfinex-derivatives","BTCF0:USTF0",1617531322400,4.84383079,57551.0,57550.0,0.36596606]
["bitfinex-derivatives","BTCF0:USTF0",1617531322803,5.2806935,57551.0,57550.0,0.36596606]
["bitfinex-derivatives","BTCF0:USTF0",1617531324303,2.2023935,57551.0,57550.0,0.36596606]
["bitfinex-derivatives","BTCF0:USTF0",1617531325205,1.76553079,57551.0,57550.0,0.36596606]
["bitfinex-derivatives","BTCF0:USTF0",1617531328112,1.76553079,57551.0,57550.0,0.31536606]
["bitfinex-derivatives","BTCF0:USTF0",1617531328312,1.76553079,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531328513,1.76553079,57551.0,57550.0,0.31950201]
["bitfinex-derivatives","BTCF0:USTF0",1617531328914,1.76553079,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531329513,1.76553079,57551.0,57550.0,0.31950103]
["bitfinex-derivatives","BTCF0:USTF0",1617531329914,1.76553079,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531330114,0.76553079,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531330313,0.76553079,57551.0,57550.0,0.31950126]
["bitfinex-derivatives","BTCF0:USTF0",1617531330913,0.76553079,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531331214,1.01007109,57551.0,57550.0,0.31950113]
["bitfinex-derivatives","BTCF0:USTF0",1617531331614,1.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531332216,1.01007109,57551.0,57550.0,0.31950081]
["bitfinex-derivatives","BTCF0:USTF0",1617531332514,1.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531336220,2.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531336821,1.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531339524,1.44460633,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531342328,1.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531344326,1.44462758,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531344728,1.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531348129,1.01007109,57551.0,57550.0,0.40588606]
["bitfinex-derivatives","BTCF0:USTF0",1617531348930,1.01007109,57551.0,57550.0,0.46702069]
["bitfinex-derivatives","BTCF0:USTF0",1617531350432,1.01007109,57551.0,57550.0,0.31950069]
["bitfinex-derivatives","BTCF0:USTF0",1617531350834,1.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531352035,1.44422288,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531353435,1.01007109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531354035,1.15085109,57551.0,57550.0,0.25836606]
["bitfinex-derivatives","BTCF0:USTF0",1617531354938,1.15085109,57551.0,57549.0,0.36599401]
["bitfinex-derivatives","BTCF0:USTF0",1617531355339,1.15085109,57551.0,57550.0,0.06113466]
["bitfinex-derivatives","BTCF0:USTF0",1617531355738,0.24803655,57551.0,57549.0,0.36599401]
["bitfinex-derivatives","BTCF0:USTF0",1617531356138,0.10725655,57551.0,57549.0,0.36599401]
["bitfinex-derivatives","BTCF0:USTF0",1617531356339,0.75870913,57551.0,57550.0,0.06113471]
["bitfinex-derivatives","BTCF0:USTF0",1617531356740,0.75870913,57551.0,57549.0,0.36599401]
["bitfinex-derivatives","BTCF0:USTF0",1617531357140,0.8960407,57550.0,57549.0,0.36599401]
["bitfinex-derivatives","BTCF0:USTF0",1617531359243,1.33114615,57550.0,57549.0,3.3833]
["bitfinex-derivatives","BTCF0:USTF0",1617531359644,1.33114615,57550.0,57549.0,3.81043776]
["bitfinex-derivatives","BTCF0:USTF0",1617531359645,0.8960407,57550.0,57549.0,3.81043776]
["bitfinex-derivatives","BTCF0:USTF0",1617531360046,0.2961453,57550.0,57549.0,4.34946273]
["bitfinex-derivatives","BTCF0:USTF0",1617531360445,0.3477453,57550.0,57549.0,4.34946273]
["bitfinex-derivatives","BTCF0:USTF0",1617531361445,0.06159491,57550.0,57549.0,4.34946273]
["bitfinex-derivatives","BTCF0:USTF0",1617531362052,0.00999491,57550.0,57549.0,4.34946273]
["bitfinex-derivatives","BTCF0:USTF0",1617531362251,0.00999491,57550.0,57549.0,4.45671928]
["bitfinex-derivatives","BTCF0:USTF0",1617531362745,0.00999491,57550.0,57549.0,1.34341928]
["bitfinex-derivatives","BTCF0:USTF0",1617531363146,0.00999491,57550.0,57549.0,1.25171759]
["bitfinex-derivatives","BTCF0:USTF0",1617531364748,0.00999491,57550.0,57549.0,1.38954759]
["bitfinex-derivatives","BTCF0:USTF0",1617531369052,0.00999491,57550.0,57549.0,2.38954759]
["bitfinex-derivatives","BTCF0:USTF0",1617531369252,0.00999491,57550.0,57549.0,1.38954759]
["bitfinex-derivatives","BTCF0:USTF0",1617531370555,0.11726319,57551.0,57549.0,1.38954759]
["bitfinex-derivatives","BTCF0:USTF0",1617531371154,0.01000706,57550.0,57549.0,0.51508655]
["bitfinex-derivatives","BTCF0:USTF0",1617531371555,0.1172625,57551.0,57549.0,2.32843186]
["bitfinex-derivatives","BTCF0:USTF0",1617531371755,0.1172625,57551.0,57549.0,1.32843186]
["bitfinex-derivatives","BTCF0:USTF0",1617531371954,0.1172625,57551.0,57550.0,0.87448005]
["bitfinex-derivatives","BTCF0:USTF0",1617531372355,0.40458512,57551.0,57550.0,1.14448005]
["bitfinex-derivatives","BTCF0:USTF0",1617531372755,0.11726414,57551.0,57550.0,2.14448005]
["bitfinex-derivatives","BTCF0:USTF0",1617531373157,0.11231291,57551.0,57550.0,1.65279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531374355,0.10725655,57551.0,57550.0,1.65279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531375456,0.10933937,57551.0,57550.0,1.65279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531375958,0.10725655,57551.0,57550.0,1.65279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531376860,0.10933936,57551.0,57550.0,2.65279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531377158,0.10933936,57551.0,57550.0,1.65279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531377159,0.10725655,57551.0,57550.0,1.65279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531377358,3.15906655,57551.0,57550.0,1.38279685]
["bitfinex-derivatives","BTCF0:USTF0",1617531377759,3.16114795,57551.0,57550.0,0.87448005]
["bitfinex-derivatives","BTCF0:USTF0",1617531378060,3.45629125,57551.0,57550.0,0.87448005]
["bitfinex-derivatives","BTCF0:USTF0",1617531378464,3.45629125,57551.0,57550.0,0.8133484]
["bitfinex-derivatives","BTCF0:USTF0",1617531379062,3.45629125,57551.0,57550.0,0.42713953]
["bitfinex-derivatives","BTCF0:USTF0",1617531379462,3.81276297,57551.0,57550.0,0.36600678]
["bitfinex-derivatives","BTCF0:USTF0",1617531380264,3.81276297,57551.0,57549.0,0.36591296]
["bitfinex-derivatives","BTCF0:USTF0",1617531380665,0.89785709,57550.0,57549.0,0.36591296]
["bitfinex-derivatives","BTCF0:USTF0",1617531385976,0.89785709,57550.0,57539.0,0.50821615]
["bitfinex-derivatives","BTCF0:USTF0",1617531386176,0.89785709,57550.0,57549.0,0.36591531]
["bitfinex-derivatives","BTCF0:USTF0",1617531386777,0.24454891,57550.0,57549.0,0.36591531]
["bitfinex-derivatives","BTCF0:USTF0",1617531387176,0.54169258,57550.0,57549.0,0.36591531]
["bitfinex-derivatives","BTCF0:USTF0",1617531392585,0.54169258,57550.0,57544.0,0.44716916]
["bitfinex-derivatives","BTCF0:USTF0",1617531392785,0.10725655,57545.0,57544.0,0.44716916]
["bitfinex-derivatives","BTCF0:USTF0",1617531393186,0.40458916,57545.0,57544.0,0.71716916]
["bitfinex-derivatives","BTCF0:USTF0",1617531393587,0.40458916,57545.0,57544.0,0.7783084]
["bitfinex-derivatives","BTCF0:USTF0",1617531397492,0.11726067,57545.0,57544.0,0.7783084]
["bitfinex-derivatives","BTCF0:USTF0",1617531398092,0.11726067,57545.0,57544.0,0.9010384]
["bitfinex-derivatives","BTCF0:USTF0",1617531399499,0.40461733,57545.0,57544.0,0.9010384]
["bitfinex-derivatives","BTCF0:USTF0",1617531401598,0.10725655,57545.0,57544.0,0.83989916]
["bitfinex-derivatives","BTCF0:USTF0",1617531402300,0.11726709,57545.0,57544.0,0.83989916]
["bitfinex-derivatives","BTCF0:USTF0",1617531403700,0.40466151,57545.0,57544.0,0.83989916]
["bitfinex-derivatives","BTCF0:USTF0",1617531404202,0.11726632,57545.0,57544.0,0.83989916]
["bitfinex-derivatives","BTCF0:USTF0",1617531408307,0.40456573,57545.0,57544.0,0.83989916]
["bitfinex-derivatives","BTCF0:USTF0",1617531408507,0.40456573,57545.0,57544.0,0.71716916]
["bitfinex-derivatives","BTCF0:USTF0",1617531408709,0.40456573,57545.0,57544.0,0.86005916]
["bitfinex-derivatives","BTCF0:USTF0",1617531409211,0.10725655,57545.0,57544.0,0.86005916]
["bitfinex-derivatives","BTCF0:USTF0",1617531409808,0.11726393,57545.0,57544.0,0.86005916]
["bitfinex-derivatives","BTCF0:USTF0",1617531410209,0.4046395,57545.0,57544.0,0.86005916]
["bitfinex-derivatives","BTCF0:USTF0",1617531411408,0.4046395,57545.0,57544.0,0.71716916]
["bitfinex-derivatives","BTCF0:USTF0",1617531411810,0.4046395,57545.0,57544.0,1.08314863]
["bitfinex-derivatives","BTCF0:USTF0",1617531417415,0.4046395,57545.0,57544.0,1.23976863]
["bitfinex-derivatives","BTCF0:USTF0",1617531417917,0.10725655,57545.0,57544.0,2.23976863]
["bitfinex-derivatives","BTCF0:USTF0",1617531418317,0.10725655,57545.0,57544.0,1.23976863]
["bitfinex-derivatives","BTCF0:USTF0",1617531418318,0.10933843,57545.0,57544.0,1.23976863]
["bitfinex-derivatives","BTCF0:USTF0",1617531418716,0.11231271,57545.0,57544.0,1.23976863]
["bitfinex-derivatives","BTCF0:USTF0",1617531422319,0.11231271,57545.0,57544.0,2.23976863]
["bitfinex-derivatives","BTCF0:USTF0",1617531422719,0.10933604,57545.0,57544.0,2.74814401]
["bitfinex-derivatives","BTCF0:USTF0",1617531423520,0.10725655,57545.0,57544.0,2.74814401]
["bitfinex-derivatives","BTCF0:USTF0",1617531425421,0.10725655,57545.0,57544.0,1.74814401]
["bitfinex-derivatives","BTCF0:USTF0",1617531426423,0.11230435,57545.0,57544.0,1.08314863]
["bitfinex-derivatives","BTCF0:USTF0",1617531427023,0.11725172,57545.0,57544.0,1.08314863]
["bitfinex-derivatives","BTCF0:USTF0",1617531431628,0.40411972,57545.0,57544.0,1.08314863]
["bitfinex-derivatives","BTCF0:USTF0",1617531434133,0.11724954,57545.0,57544.0,1.08314863]
["bitfinex-derivatives","BTCF0:USTF0",1617531434532,0.11724954,57545.0,57544.0,1.17485516]
["bitfinex-derivatives","BTCF0:USTF0",1617531437036,0.40467724,57545.0,57544.0,1.68406007]
["bitfinex-derivatives","BTCF0:USTF0",1617531440136,0.40467724,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531441038,0.40467724,57545.0,57544.0,1.69961009]
["bitfinex-derivatives","BTCF0:USTF0",1617531447249,3.28677724,57545.0,57544.0,1.69961009]
["bitfinex-derivatives","BTCF0:USTF0",1617531448847,0.40467724,57545.0,57544.0,1.69961009]
["bitfinex-derivatives","BTCF0:USTF0",1617531453155,0.40467724,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531456458,0.40467724,57545.0,57544.0,1.70347354]
["bitfinex-derivatives","BTCF0:USTF0",1617531462965,0.40467724,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531466871,2.99337724,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531467671,2.99337724,57545.0,57544.0,2.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531468874,2.99337724,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531472377,2.88612069,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531472977,0.29742069,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531473177,0.40467724,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531481289,0.40467724,57545.0,57544.0,2.71981354]
["bitfinex-derivatives","BTCF0:USTF0",1617531481689,0.10725655,57545.0,57544.0,2.71981354]
["bitfinex-derivatives","BTCF0:USTF0",1617531482090,0.40486384,57545.0,57544.0,2.71981354]
["bitfinex-derivatives","BTCF0:USTF0",1617531482490,0.10725655,57545.0,57544.0,2.71981354]
["bitfinex-derivatives","BTCF0:USTF0",1617531482690,0.10725655,57545.0,57544.0,1.71981354]
["bitfinex-derivatives","BTCF0:USTF0",1617531482890,0.10725655,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531483090,0.40477066,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531484191,3.21657066,57545.0,57544.0,1.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531487298,0.40477066,57545.0,57544.0,2.59235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531487499,0.40477066,57545.0,57544.0,4.09235354]
["bitfinex-derivatives","BTCF0:USTF0",1617531487698,0.29751411,57545.0,57544.0,7.25875354]
["bitfinex-derivatives","BTCF0:USTF0",1617531487899,0.00208357,57546.0,57544.0,8.0290642]
["bitfinex-derivatives","BTCF0:USTF0",1617531488099,0.00208357,57546.0,57544.0,4.8626642]
["bitfinex-derivatives","BTCF0:USTF0",1617531488299,0.00208608,57554.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531488500,0.00208608,57554.0,57549.0,3.1502]
["bitfinex-derivatives","BTCF0:USTF0",1617531488700,0.00208704,57556.0,57553.0,1.89407821]
["bitfinex-derivatives","BTCF0:USTF0",1617531488900,0.00208704,57556.0,57553.0,4.51513821]
["bitfinex-derivatives","BTCF0:USTF0",1617531489103,0.00208704,57556.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531489301,0.00208754,57557.0,57555.0,3.00132016]
["bitfinex-derivatives","BTCF0:USTF0",1617531489501,0.00208754,57557.0,57556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617531489701,0.0020883,57559.0,57556.0,3.36404563]
["bitfinex-derivatives","BTCF0:USTF0",1617531489900,0.0020883,57559.0,57557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617531490100,0.00507159,57560.0,57557.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617531490301,0.00507159,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531490500,0.00507159,57560.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531490700,0.00507159,57560.0,57559.0,2.32381037]
["bitfinex-derivatives","BTCF0:USTF0",1617531491000,0.00507159,57560.0,57559.0,2.65493001]
["bitfinex-derivatives","BTCF0:USTF0",1617531491501,0.00507938,57561.0,57559.0,2.65493001]
["bitfinex-derivatives","BTCF0:USTF0",1617531491901,0.01006103,57561.0,57560.0,1.38520446]
["bitfinex-derivatives","BTCF0:USTF0",1617531492303,0.10725655,57563.0,57560.0,2.14594088]
["bitfinex-derivatives","BTCF0:USTF0",1617531492702,0.10725655,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531493105,0.10725655,57563.0,57562.0,2.14260364]
["bitfinex-derivatives","BTCF0:USTF0",1617531493506,0.10725655,57563.0,57562.0,2.24986019]
["bitfinex-derivatives","BTCF0:USTF0",1617531494306,0.10725655,57563.0,57562.0,1.24986019]
["bitfinex-derivatives","BTCF0:USTF0",1617531495707,0.10725655,57563.0,57562.0,2.24986019]
["bitfinex-derivatives","BTCF0:USTF0",1617531501318,0.10725655,57563.0,57562.0,1.24986019]
["bitfinex-derivatives","BTCF0:USTF0",1617531501620,0.10725655,57563.0,57562.0,2.24986019]
["bitfinex-derivatives","BTCF0:USTF0",1617531524849,0.10725655,57563.0,57562.0,2.75654177]
["bitfinex-derivatives","BTCF0:USTF0",1617531535264,0.00208553,57574.0,57562.0,2.75654177]
["bitfinex-derivatives","BTCF0:USTF0",1617531535466,0.00209308,57567.0,57562.0,2.75654177]
["bitfinex-derivatives","BTCF0:USTF0",1617531535666,0.00209308,57567.0,57562.0,1.75654177]
["bitfinex-derivatives","BTCF0:USTF0",1617531535868,0.00209308,57567.0,57566.0,1.32216363]
["bitfinex-derivatives","BTCF0:USTF0",1617531536066,0.00209308,57567.0,57566.0,2.48901363]
["bitfinex-derivatives","BTCF0:USTF0",1617531536266,0.00209308,57567.0,57566.0,2.82012251]
["bitfinex-derivatives","BTCF0:USTF0",1617531541369,0.00209308,57567.0,57566.0,4.32012251]
["bitfinex-derivatives","BTCF0:USTF0",1617531541570,0.00209602,57568.0,57566.0,4.32012251]
["bitfinex-derivatives","BTCF0:USTF0",1617531541970,0.00209602,57568.0,57567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531542173,0.00209729,57571.0,57568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617531542372,0.00209729,57571.0,57570.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531542572,0.00209826,57574.0,57570.0,1.6293114]
["bitfinex-derivatives","BTCF0:USTF0",1617531542773,0.00209826,57574.0,57570.0,1.8993114]
["bitfinex-derivatives","BTCF0:USTF0",1617531542974,0.00209874,57575.0,57570.0,3.26879994]
["bitfinex-derivatives","BTCF0:USTF0",1617531543173,0.00209874,57575.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531543373,0.00209874,57575.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531543575,0.00509541,57575.0,57574.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531543973,0.00209845,57575.0,57574.0,2.65313911]
["bitfinex-derivatives","BTCF0:USTF0",1617531544173,0.00209845,57575.0,57574.0,6.16243911]
["bitfinex-derivatives","BTCF0:USTF0",1617531544775,0.00209853,57576.0,57574.0,6.16243911]
["bitfinex-derivatives","BTCF0:USTF0",1617531545175,0.00209853,57576.0,57575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531545375,0.00209853,57576.0,57575.0,2.61734711]
["bitfinex-derivatives","BTCF0:USTF0",1617531545575,0.00209853,57576.0,57575.0,2.88734711]
["bitfinex-derivatives","BTCF0:USTF0",1617531545776,0.00209557,57579.0,57575.0,2.74477311]
["bitfinex-derivatives","BTCF0:USTF0",1617531546178,0.00209557,57579.0,57578.0,0.81236071]
["bitfinex-derivatives","BTCF0:USTF0",1617531546376,0.00209557,57579.0,57578.0,1.05822726]
["bitfinex-derivatives","BTCF0:USTF0",1617531546576,0.00209557,57579.0,57578.0,2.32822726]
["bitfinex-derivatives","BTCF0:USTF0",1617531547177,0.00209557,57579.0,57578.0,2.38933042]
["bitfinex-derivatives","BTCF0:USTF0",1617531547577,0.00508779,57579.0,57578.0,2.48098553]
["bitfinex-derivatives","BTCF0:USTF0",1617531547978,0.00508779,57579.0,57578.0,2.38933042]
["bitfinex-derivatives","BTCF0:USTF0",1617531548378,0.00508779,57579.0,57578.0,2.48098585]
["bitfinex-derivatives","BTCF0:USTF0",1617531548881,0.00209482,57579.0,57578.0,2.38933042]
["bitfinex-derivatives","BTCF0:USTF0",1617531549983,0.00209589,57582.0,57578.0,2.89703102]
["bitfinex-derivatives","BTCF0:USTF0",1617531550382,0.00209589,57582.0,57579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531550783,0.00209589,57582.0,57581.0,1.81231978]
["bitfinex-derivatives","BTCF0:USTF0",1617531551194,0.00209589,57582.0,57581.0,1.14341986]
["bitfinex-derivatives","BTCF0:USTF0",1617531551409,2.96269589,57582.0,57581.0,1.14341986]
["bitfinex-derivatives","BTCF0:USTF0",1617531551620,2.96568922,57582.0,57581.0,1.14341986]
["bitfinex-derivatives","BTCF0:USTF0",1617531552022,3.259888,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531552483,0.65834146,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531552683,0.76559801,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531553385,1.01001161,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531553784,0.76559801,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531554183,1.01001117,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531555185,1.01001117,57582.0,57581.0,3.22274398]
["bitfinex-derivatives","BTCF0:USTF0",1617531557988,1.01001117,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531558187,1.01001117,57582.0,57581.0,4.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1617531558586,0.90275462,57582.0,57581.0,4.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1617531558987,0.299288,57582.0,57581.0,4.64054707]
["bitfinex-derivatives","BTCF0:USTF0",1617531560789,0.299288,57582.0,57581.0,1.23514707]
["bitfinex-derivatives","BTCF0:USTF0",1617531561487,0.299288,57582.0,57581.0,1.14349704]
["bitfinex-derivatives","BTCF0:USTF0",1617531562799,0.65844717,57582.0,57581.0,1.14349704]
["bitfinex-derivatives","BTCF0:USTF0",1617531564091,0.65844717,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531566594,0.76570372,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531567195,1.0101122,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531567595,0.76570372,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531567995,1.0101119,57582.0,57581.0,0.69664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531576505,1.0101119,57582.0,57581.0,0.42664398]
["bitfinex-derivatives","BTCF0:USTF0",1617531576907,2.5101119,57582.0,57581.0,0.3655439]
["bitfinex-derivatives","BTCF0:USTF0",1617531577109,3.5101119,57582.0,57581.0,0.3655439]
["bitfinex-derivatives","BTCF0:USTF0",1617531577509,3.94866264,57582.0,57576.0,0.36578202]
["bitfinex-derivatives","BTCF0:USTF0",1617531577707,1.09591618,57577.0,57574.0,0.36578808]
["bitfinex-derivatives","BTCF0:USTF0",1617531577909,1.22995618,57577.0,57574.0,0.36578808]
["bitfinex-derivatives","BTCF0:USTF0",1617531578307,1.22995618,57577.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531578709,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531578908,3.79825655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531579108,5.1383733,57576.0,57573.0,0.36579549]
["bitfinex-derivatives","BTCF0:USTF0",1617531579409,5.1383733,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531579610,0.24444513,57575.0,57574.0,0.63579388]
["bitfinex-derivatives","BTCF0:USTF0",1617531579809,0.24444513,57575.0,57574.0,0.36579388]
["bitfinex-derivatives","BTCF0:USTF0",1617531580011,0.90199755,57575.0,57574.0,0.69690508]
["bitfinex-derivatives","BTCF0:USTF0",1617531580510,0.90199755,57575.0,57574.0,0.63579388]
["bitfinex-derivatives","BTCF0:USTF0",1617531580810,0.90199755,57575.0,57574.0,0.69690501]
["bitfinex-derivatives","BTCF0:USTF0",1617531583014,0.90199755,57575.0,57574.0,0.33111113]
["bitfinex-derivatives","BTCF0:USTF0",1617531588724,0.90199755,57575.0,57574.0,0.69671389]
["bitfinex-derivatives","BTCF0:USTF0",1617531589325,0.90199755,57575.0,57574.0,0.33111113]
["bitfinex-derivatives","BTCF0:USTF0",1617531591327,0.90199755,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531591727,0.90199755,57575.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531591928,1.34001936,57575.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531592328,0.65707836,57573.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531593528,0.65707836,57573.0,57572.0,0.07111199]
["bitfinex-derivatives","BTCF0:USTF0",1617531593728,0.24444513,57575.0,57572.0,0.07111199]
["bitfinex-derivatives","BTCF0:USTF0",1617531593929,0.90169492,57573.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531594329,0.65724685,57573.0,57572.0,0.4366592]
["bitfinex-derivatives","BTCF0:USTF0",1617531594528,0.24444765,57575.0,57572.0,0.4366592]
["bitfinex-derivatives","BTCF0:USTF0",1617531594728,0.24444765,57575.0,57572.0,0.4266592]
["bitfinex-derivatives","BTCF0:USTF0",1617531594928,4.23638793,57576.0,57572.0,0.4266592]
["bitfinex-derivatives","BTCF0:USTF0",1617531594929,0.90175773,57573.0,57572.0,0.4266592]
["bitfinex-derivatives","BTCF0:USTF0",1617531595329,0.65731023,57573.0,57572.0,0.37554729]
["bitfinex-derivatives","BTCF0:USTF0",1617531595728,0.65731023,57573.0,57572.0,0.43665914]
["bitfinex-derivatives","BTCF0:USTF0",1617531598434,0.65731023,57573.0,57572.0,0.42665914]
["bitfinex-derivatives","BTCF0:USTF0",1617531598864,0.65731023,57573.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531598865,1.09510303,57573.0,57568.0,0.36547078]
["bitfinex-derivatives","BTCF0:USTF0",1617531599268,0.65649881,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531599658,0.65649881,57569.0,57555.0,0.51761181]
["bitfinex-derivatives","BTCF0:USTF0",1617531599659,0.65649881,57569.0,57565.0,0.3655033]
["bitfinex-derivatives","BTCF0:USTF0",1617531600037,0.43758015,57570.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531600236,0.43758015,57570.0,57564.0,0.36550946]
["bitfinex-derivatives","BTCF0:USTF0",1617531600443,2.6452,57568.0,57564.0,0.36550946]
["bitfinex-derivatives","BTCF0:USTF0",1617531600652,2.6452,57568.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531600837,0.10725655,57566.0,57563.0,0.36550226]
["bitfinex-derivatives","BTCF0:USTF0",1617531601037,0.10725655,57566.0,57564.0,0.36551199]
["bitfinex-derivatives","BTCF0:USTF0",1617531601237,0.10725655,57566.0,57564.0,0.63551199]
["bitfinex-derivatives","BTCF0:USTF0",1617531601436,0.10725655,57566.0,57564.0,0.06112375]
["bitfinex-derivatives","BTCF0:USTF0",1617531601437,0.39608501,57565.0,57564.0,0.06112375]
["bitfinex-derivatives","BTCF0:USTF0",1617531601838,0.44971341,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531602339,0.44971341,57565.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531602539,0.44971341,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531602740,0.50919821,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531602939,0.50919821,57565.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531603141,0.50919821,57565.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531603341,0.80719606,57565.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531603541,0.80719606,57565.0,57560.0,0.36510684]
["bitfinex-derivatives","BTCF0:USTF0",1617531603742,0.29803723,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531604343,0.29803723,57563.0,57562.0,0.06112414]
["bitfinex-derivatives","BTCF0:USTF0",1617531604745,0.29803723,57563.0,57562.0,0.07112414]
["bitfinex-derivatives","BTCF0:USTF0",1617531613356,0.29803723,57563.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531613756,0.29803723,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531614054,0.29803723,57563.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531614356,0.29843563,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531614755,0.29843243,57561.0,57559.0,0.36503995]
["bitfinex-derivatives","BTCF0:USTF0",1617531614956,0.29843243,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531615155,0.10725655,57566.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531616155,0.38128316,57565.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531616957,0.24450236,57564.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531617557,0.13678,57565.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531617857,0.24450296,57564.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531618258,0.13678,57565.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531618658,0.24450464,57564.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531619158,0.13678,57565.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531619666,0.35823263,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531619864,0.35817682,57562.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531620267,0.35817682,57562.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531620469,0.29849579,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531620762,0.29849912,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531620962,0.40575567,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531622063,0.40575567,57559.0,57557.0,0.37513359]
["bitfinex-derivatives","BTCF0:USTF0",1617531622265,0.40575567,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531622664,0.40575567,57559.0,57557.0,0.36513359]
["bitfinex-derivatives","BTCF0:USTF0",1617531622865,0.40575567,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531623666,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531627668,0.10725655,57559.0,57558.0,3.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617531628669,0.4061813,57559.0,57558.0,3.87808549]
["bitfinex-derivatives","BTCF0:USTF0",1617531630070,0.4061813,57559.0,57558.0,0.63558549]
["bitfinex-derivatives","BTCF0:USTF0",1617531630872,4.0844813,57559.0,57558.0,0.63558549]
["bitfinex-derivatives","BTCF0:USTF0",1617531632573,4.44327968,57559.0,57558.0,0.63558549]
["bitfinex-derivatives","BTCF0:USTF0",1617531645690,4.44327968,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531646190,4.44327968,57559.0,57557.0,0.36567517]
["bitfinex-derivatives","BTCF0:USTF0",1617531646392,0.85135268,57558.0,57557.0,0.36567517]
["bitfinex-derivatives","BTCF0:USTF0",1617531646792,0.85135268,57558.0,57557.0,0.37567517]
["bitfinex-derivatives","BTCF0:USTF0",1617531648191,0.85135268,57558.0,57557.0,0.43680353]
["bitfinex-derivatives","BTCF0:USTF0",1617531650796,1.29068634,57558.0,57557.0,0.43680353]
["bitfinex-derivatives","BTCF0:USTF0",1617531656002,0.85135268,57558.0,57557.0,0.43680353]
["bitfinex-derivatives","BTCF0:USTF0",1617531661308,4.11655268,57558.0,57557.0,0.43680353]
["bitfinex-derivatives","BTCF0:USTF0",1617531661707,4.11655268,57558.0,57557.0,0.37567517]
["bitfinex-derivatives","BTCF0:USTF0",1617531662115,4.55622654,57558.0,57557.0,0.82343051]
["bitfinex-derivatives","BTCF0:USTF0",1617531662508,4.55622654,57558.0,57557.0,0.37567517]
["bitfinex-derivatives","BTCF0:USTF0",1617531662907,4.55622654,57558.0,57557.0,0.88455773]
["bitfinex-derivatives","BTCF0:USTF0",1617531663207,4.55622654,57558.0,57557.0,0.82343001]
["bitfinex-derivatives","BTCF0:USTF0",1617531663609,4.55622654,57558.0,57557.0,0.88455771]
["bitfinex-derivatives","BTCF0:USTF0",1617531667217,4.55622654,57558.0,57557.0,0.43680287]
["bitfinex-derivatives","BTCF0:USTF0",1617531672924,4.55622654,57558.0,57557.0,0.88455677]
["bitfinex-derivatives","BTCF0:USTF0",1617531681933,4.66348309,57558.0,57557.0,0.88455677]
["bitfinex-derivatives","BTCF0:USTF0",1617531704067,4.78403309,57558.0,57557.0,0.88455677]
["bitfinex-derivatives","BTCF0:USTF0",1617531710277,4.66348309,57558.0,57557.0,0.88455677]
["bitfinex-derivatives","BTCF0:USTF0",1617531721389,1.39828309,57558.0,57557.0,0.88455677]
["bitfinex-derivatives","BTCF0:USTF0",1617531721791,1.39828309,57558.0,57557.0,4.44255677]
["bitfinex-derivatives","BTCF0:USTF0",1617531721989,1.20485221,57558.0,57557.0,4.44255677]
["bitfinex-derivatives","BTCF0:USTF0",1617531722389,1.81614332,57558.0,57557.0,4.53425044]
["bitfinex-derivatives","BTCF0:USTF0",1617531725094,1.44936865,57558.0,57557.0,4.53425044]
["bitfinex-derivatives","BTCF0:USTF0",1617531726016,1.00969479,57558.0,57557.0,5.04321624]
["bitfinex-derivatives","BTCF0:USTF0",1617531726211,1.00969479,57558.0,57557.0,5.15047279]
["bitfinex-derivatives","BTCF0:USTF0",1617531726397,1.00969479,57558.0,57557.0,4.64150699]
["bitfinex-derivatives","BTCF0:USTF0",1617531737006,1.00969479,57558.0,57557.0,1.08350699]
["bitfinex-derivatives","BTCF0:USTF0",1617531737407,1.00969479,57558.0,57557.0,0.99181332]
["bitfinex-derivatives","BTCF0:USTF0",1617531738008,3.66609479,57558.0,57557.0,0.99181332]
["bitfinex-derivatives","BTCF0:USTF0",1617531741513,1.00969479,57558.0,57557.0,0.99181332]
["bitfinex-derivatives","BTCF0:USTF0",1617531742312,1.00969479,57558.0,57557.0,4.16131332]
["bitfinex-derivatives","BTCF0:USTF0",1617531743115,1.00969479,57558.0,57557.0,4.25300394]
["bitfinex-derivatives","BTCF0:USTF0",1617531748122,1.00969479,57558.0,57557.0,4.14574739]
["bitfinex-derivatives","BTCF0:USTF0",1617531760331,1.00969479,57558.0,57557.0,5.14574739]
["bitfinex-derivatives","BTCF0:USTF0",1617531760531,0.90243824,57558.0,57557.0,6.84574739]
["bitfinex-derivatives","BTCF0:USTF0",1617531760930,0.01021444,57558.0,57557.0,7.49730467]
["bitfinex-derivatives","BTCF0:USTF0",1617531761331,0.00212469,57558.0,57557.0,6.49730467]
["bitfinex-derivatives","BTCF0:USTF0",1617531761531,0.00212469,57558.0,57557.0,7.49730467]
["bitfinex-derivatives","BTCF0:USTF0",1617531762132,0.00515895,57558.0,57557.0,7.49730467]
["bitfinex-derivatives","BTCF0:USTF0",1617531762331,0.00515895,57558.0,57557.0,4.32780467]
["bitfinex-derivatives","BTCF0:USTF0",1617531762933,0.00515895,57558.0,57557.0,4.18518291]
["bitfinex-derivatives","BTCF0:USTF0",1617531764836,0.00212457,57558.0,57557.0,4.75512096]
["bitfinex-derivatives","BTCF0:USTF0",1617531765035,0.00212457,57558.0,57557.0,7.93672096]
["bitfinex-derivatives","BTCF0:USTF0",1617531765836,0.00212457,57558.0,57557.0,8.07932681]
["bitfinex-derivatives","BTCF0:USTF0",1617531766255,0.00212495,57559.0,57557.0,8.07932681]
["bitfinex-derivatives","BTCF0:USTF0",1617531766637,0.00212495,57559.0,57557.0,7.07932681]
["bitfinex-derivatives","BTCF0:USTF0",1617531766837,0.00212504,57560.0,57557.0,7.07932681]
["bitfinex-derivatives","BTCF0:USTF0",1617531767037,0.00212504,57560.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531767236,0.00212504,57560.0,57559.0,2.32307586]
["bitfinex-derivatives","BTCF0:USTF0",1617531767436,0.00212504,57560.0,57559.0,2.59307586]
["bitfinex-derivatives","BTCF0:USTF0",1617531768037,0.00212504,57560.0,57559.0,3.2241266]
["bitfinex-derivatives","BTCF0:USTF0",1617531768438,0.00212504,57560.0,57559.0,2.33138315]
["bitfinex-derivatives","BTCF0:USTF0",1617531768638,0.00212504,57560.0,57559.0,1.76144821]
["bitfinex-derivatives","BTCF0:USTF0",1617531768838,0.00212504,57560.0,57559.0,2.76144821]
["bitfinex-derivatives","BTCF0:USTF0",1617531770440,0.10725655,57562.0,57559.0,2.76144821]
["bitfinex-derivatives","BTCF0:USTF0",1617531771044,0.10725655,57562.0,57561.0,1.32057489]
["bitfinex-derivatives","BTCF0:USTF0",1617531771442,0.10725655,57562.0,57561.0,1.59057489]
["bitfinex-derivatives","BTCF0:USTF0",1617531771642,0.10725655,57562.0,57561.0,2.59057489]
["bitfinex-derivatives","BTCF0:USTF0",1617531772344,0.10725655,57562.0,57561.0,2.6516906]
["bitfinex-derivatives","BTCF0:USTF0",1617531774847,0.10725655,57562.0,57561.0,2.14361108]
["bitfinex-derivatives","BTCF0:USTF0",1617531775048,0.10725655,57562.0,57561.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531775348,0.10725655,57562.0,57561.0,2.59054884]
["bitfinex-derivatives","BTCF0:USTF0",1617531776550,0.10725655,57562.0,57561.0,1.59054884]
["bitfinex-derivatives","BTCF0:USTF0",1617531777352,0.1093785,57562.0,57561.0,1.59054884]
["bitfinex-derivatives","BTCF0:USTF0",1617531778560,3.7335785,57562.0,57561.0,1.59054884]
["bitfinex-derivatives","BTCF0:USTF0",1617531778764,3.73660865,57562.0,57561.0,1.59054884]
["bitfinex-derivatives","BTCF0:USTF0",1617531779661,3.73660865,57562.0,57561.0,1.08264544]
["bitfinex-derivatives","BTCF0:USTF0",1617531780056,3.73660865,57562.0,57561.0,1.59056259]
["bitfinex-derivatives","BTCF0:USTF0",1617531780458,3.7416581,57562.0,57561.0,1.08264544]
["bitfinex-derivatives","BTCF0:USTF0",1617531781256,4.03450067,57562.0,57561.0,1.08264544]
["bitfinex-derivatives","BTCF0:USTF0",1617531783759,0.10725655,57562.0,57561.0,1.08264544]
["bitfinex-derivatives","BTCF0:USTF0",1617531784159,0.11240752,57562.0,57561.0,1.59061984]
["bitfinex-derivatives","BTCF0:USTF0",1617531784358,0.11240752,57562.0,57561.0,5.18501984]
["bitfinex-derivatives","BTCF0:USTF0",1617531785260,0.11745606,57562.0,57561.0,4.76872224]
["bitfinex-derivatives","BTCF0:USTF0",1617531785660,0.11240721,57562.0,57561.0,4.76872224]
["bitfinex-derivatives","BTCF0:USTF0",1617531787461,0.10937716,57562.0,57561.0,5.27657015]
["bitfinex-derivatives","BTCF0:USTF0",1617531789965,0.10937716,57562.0,57561.0,1.68217015]
["bitfinex-derivatives","BTCF0:USTF0",1617531790162,3.17787716,57562.0,57561.0,1.68217015]
["bitfinex-derivatives","BTCF0:USTF0",1617531793969,3.17787716,57562.0,57561.0,1.24328573]
["bitfinex-derivatives","BTCF0:USTF0",1617531794168,3.17787716,57562.0,57561.0,1.51328573]
["bitfinex-derivatives","BTCF0:USTF0",1617531799274,3.17575655,57562.0,57561.0,1.51328573]
["bitfinex-derivatives","BTCF0:USTF0",1617531806088,3.17787887,57562.0,57561.0,1.51328573]
["bitfinex-derivatives","BTCF0:USTF0",1617531808391,3.17575655,57562.0,57561.0,2.51328573]
["bitfinex-derivatives","BTCF0:USTF0",1617531808591,0.10725655,57562.0,57561.0,2.51328573]
["bitfinex-derivatives","BTCF0:USTF0",1617531808989,0.10937947,57562.0,57561.0,2.51328573]
["bitfinex-derivatives","BTCF0:USTF0",1617531809190,0.10937947,57562.0,57561.0,5.02588573]
["bitfinex-derivatives","BTCF0:USTF0",1617531809390,0.10937947,57562.0,57561.0,4.93420893]
["bitfinex-derivatives","BTCF0:USTF0",1617531809990,0.10937947,57562.0,57561.0,5.02588435]
["bitfinex-derivatives","BTCF0:USTF0",1617531813291,0.10725655,57562.0,57561.0,5.02588435]
["bitfinex-derivatives","BTCF0:USTF0",1617531814592,0.10725655,57562.0,57561.0,5.18825435]
["bitfinex-derivatives","BTCF0:USTF0",1617531818396,0.10725655,57562.0,57561.0,4.18825435]
["bitfinex-derivatives","BTCF0:USTF0",1617531818796,0.10725655,57562.0,57561.0,5.18825435]
["bitfinex-derivatives","BTCF0:USTF0",1617531819300,0.11748612,57562.0,57561.0,5.18825435]
["bitfinex-derivatives","BTCF0:USTF0",1617531820097,0.10725655,57562.0,57561.0,5.18825435]
["bitfinex-derivatives","BTCF0:USTF0",1617531820498,0.1124219,57562.0,57561.0,5.18825435]
["bitfinex-derivatives","BTCF0:USTF0",1617531824305,0.1124219,57562.0,57561.0,2.67565435]
["bitfinex-derivatives","BTCF0:USTF0",1617531824704,3.5065219,57562.0,57561.0,2.67565435]
["bitfinex-derivatives","BTCF0:USTF0",1617531825305,3.5065219,57562.0,57561.0,2.81825449]
["bitfinex-derivatives","BTCF0:USTF0",1617531827907,3.5065219,57562.0,57561.0,2.65588449]
["bitfinex-derivatives","BTCF0:USTF0",1617531828307,3.5065219,57562.0,57561.0,2.51328435]
["bitfinex-derivatives","BTCF0:USTF0",1617531829509,3.51158792,57562.0,57561.0,2.51328435]
["bitfinex-derivatives","BTCF0:USTF0",1617531830407,3.50652242,57562.0,57561.0,2.51328435]
["bitfinex-derivatives","BTCF0:USTF0",1617531831708,3.50652242,57562.0,57561.0,1.51328435]
["bitfinex-derivatives","BTCF0:USTF0",1617531832111,3.51158759,57562.0,57561.0,1.51328435]
["bitfinex-derivatives","BTCF0:USTF0",1617531834114,3.80533873,57562.0,57561.0,2.62365435]
["bitfinex-derivatives","BTCF0:USTF0",1617531834717,3.50652433,57562.0,57561.0,2.76625282]
["bitfinex-derivatives","BTCF0:USTF0",1617531835116,3.50135655,57562.0,57561.0,2.76625282]
["bitfinex-derivatives","BTCF0:USTF0",1617531835716,3.50348465,57562.0,57561.0,2.76625282]
["bitfinex-derivatives","BTCF0:USTF0",1617531840025,3.50348465,57562.0,57561.0,2.65588282]
["bitfinex-derivatives","BTCF0:USTF0",1617531840624,0.0021281,57562.0,57561.0,4.01328435]
["bitfinex-derivatives","BTCF0:USTF0",1617531840824,0.0021281,57562.0,57561.0,7.54948435]
["bitfinex-derivatives","BTCF0:USTF0",1617531841026,0.00212919,57563.0,57561.0,7.45780893]
["bitfinex-derivatives","BTCF0:USTF0",1617531841425,0.00517089,57564.0,57562.0,2.55670712]
["bitfinex-derivatives","BTCF0:USTF0",1617531841426,0.00212961,57564.0,57562.0,2.55670712]
["bitfinex-derivatives","BTCF0:USTF0",1617531841626,0.00212961,57564.0,57562.0,4.05670712]
["bitfinex-derivatives","BTCF0:USTF0",1617531841829,0.00213121,57565.0,57563.0,3.22401167]
["bitfinex-derivatives","BTCF0:USTF0",1617531842328,0.00213196,57566.0,57564.0,2.95397541]
["bitfinex-derivatives","BTCF0:USTF0",1617531842728,0.00213219,57567.0,57565.0,3.22398267]
["bitfinex-derivatives","BTCF0:USTF0",1617531843127,0.00213219,57567.0,57566.0,3.06125379]
["bitfinex-derivatives","BTCF0:USTF0",1617531843327,3.10963219,57567.0,57566.0,3.06125379]
["bitfinex-derivatives","BTCF0:USTF0",1617531843527,3.10963219,57567.0,57566.0,3.33125379]
["bitfinex-derivatives","BTCF0:USTF0",1617531843727,3.11267793,57567.0,57566.0,2.49135169]
["bitfinex-derivatives","BTCF0:USTF0",1617531844027,3.11267793,57567.0,57566.0,2.76135169]
["bitfinex-derivatives","BTCF0:USTF0",1617531844228,3.11267793,57567.0,57566.0,2.8530123]
["bitfinex-derivatives","BTCF0:USTF0",1617531844628,3.11775264,57567.0,57566.0,2.8530123]
["bitfinex-derivatives","BTCF0:USTF0",1617531845129,3.11775264,57567.0,57566.0,2.76135169]
["bitfinex-derivatives","BTCF0:USTF0",1617531845428,3.11267896,57567.0,57566.0,2.76135169]
["bitfinex-derivatives","BTCF0:USTF0",1617531846630,3.10963104,57567.0,57566.0,2.76135169]
["bitfinex-derivatives","BTCF0:USTF0",1617531851234,0.00213104,57567.0,57566.0,2.76135169]
["bitfinex-derivatives","BTCF0:USTF0",1617531851635,0.00213231,57569.0,57566.0,2.76135169]
["bitfinex-derivatives","BTCF0:USTF0",1617531851835,0.00213231,57569.0,57566.0,6.49675169]
["bitfinex-derivatives","BTCF0:USTF0",1617531852035,0.00517768,57569.0,57568.0,2.32190923]
["bitfinex-derivatives","BTCF0:USTF0",1617531852435,0.0051777,57570.0,57568.0,2.65301545]
["bitfinex-derivatives","BTCF0:USTF0",1617531852837,0.0051777,57570.0,57568.0,1.65301545]
["bitfinex-derivatives","BTCF0:USTF0",1617531853337,0.01025331,57570.0,57569.0,2.38305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531853536,0.01025331,57570.0,57569.0,1.38305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531853737,0.3046197,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531857442,0.01024909,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531858242,0.01024909,57570.0,57569.0,2.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531858442,0.01024909,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531858743,0.01024909,57570.0,57569.0,2.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531860549,0.01024909,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531860747,0.13281909,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531862148,0.42710503,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531862650,0.13282073,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531863052,0.42709863,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531863452,0.13282027,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531863651,0.01025027,57570.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531864252,0.30456489,57571.0,57569.0,1.65305838]
["bitfinex-derivatives","BTCF0:USTF0",1617531864654,0.30456489,57571.0,57570.0,1.382787]
["bitfinex-derivatives","BTCF0:USTF0",1617531864852,0.30456489,57571.0,57570.0,1.545847]
["bitfinex-derivatives","BTCF0:USTF0",1617531865053,0.30456489,57571.0,57570.0,1.815847]
["bitfinex-derivatives","BTCF0:USTF0",1617531865252,0.30456489,57571.0,57570.0,5.345447]
["bitfinex-derivatives","BTCF0:USTF0",1617531865453,0.10725655,57574.0,57570.0,5.91481148]
["bitfinex-derivatives","BTCF0:USTF0",1617531865954,0.10725655,57574.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617531866354,0.10725655,57574.0,57573.0,2.65283136]
["bitfinex-derivatives","BTCF0:USTF0",1617531866756,0.10725655,57574.0,57573.0,3.22218071]
["bitfinex-derivatives","BTCF0:USTF0",1617531867054,0.10725655,57574.0,57573.0,3.32943726]
["bitfinex-derivatives","BTCF0:USTF0",1617531867755,0.10725655,57574.0,57573.0,2.32943726]
["bitfinex-derivatives","BTCF0:USTF0",1617531867955,0.10725655,57574.0,57573.0,2.76008791]
["bitfinex-derivatives","BTCF0:USTF0",1617531877169,0.10725655,57574.0,57573.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617531877770,0.10725655,57574.0,57573.0,6.02980622]
["bitfinex-derivatives","BTCF0:USTF0",1617531878373,0.10725655,57574.0,57573.0,6.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1617531884675,0.10725655,57574.0,57573.0,5.2640174]
["bitfinex-derivatives","BTCF0:USTF0",1617531885575,0.10725655,57574.0,57573.0,5.12145407]
["bitfinex-derivatives","BTCF0:USTF0",1617531889084,0.10725655,57574.0,57573.0,1.78865407]
["bitfinex-derivatives","BTCF0:USTF0",1617531889285,3.08215655,57574.0,57573.0,1.78865407]
["bitfinex-derivatives","BTCF0:USTF0",1617531889488,3.08215655,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531890486,3.21165655,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531892489,3.21165655,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531893090,3.21378849,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531895095,0.23888849,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531895497,0.23675655,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531895703,0.10725655,57574.0,57573.0,4.09694967]
["bitfinex-derivatives","BTCF0:USTF0",1617531895894,0.10938754,57574.0,57573.0,4.09694967]
["bitfinex-derivatives","BTCF0:USTF0",1617531896501,0.10725655,57574.0,57573.0,4.18859987]
["bitfinex-derivatives","BTCF0:USTF0",1617531896901,0.24188782,57574.0,57573.0,1.68139987]
["bitfinex-derivatives","BTCF0:USTF0",1617531897299,0.23975655,57574.0,57573.0,4.77239987]
["bitfinex-derivatives","BTCF0:USTF0",1617531897702,0.24188771,57574.0,57573.0,4.77239987]
["bitfinex-derivatives","BTCF0:USTF0",1617531898103,0.10938771,57574.0,57573.0,4.77239987]
["bitfinex-derivatives","BTCF0:USTF0",1617531898804,0.11243558,57574.0,57573.0,4.77239987]
["bitfinex-derivatives","BTCF0:USTF0",1617531899406,0.11243558,57574.0,57573.0,1.68139987]
["bitfinex-derivatives","BTCF0:USTF0",1617531899812,0.11243558,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531900608,0.11243558,57574.0,57573.0,1.74803967]
["bitfinex-derivatives","BTCF0:USTF0",1617531900807,0.11243558,57574.0,57573.0,4.49793967]
["bitfinex-derivatives","BTCF0:USTF0",1617531901811,0.10725655,57574.0,57573.0,4.5895886]
["bitfinex-derivatives","BTCF0:USTF0",1617531902211,0.10938972,57574.0,57573.0,4.5895886]
["bitfinex-derivatives","BTCF0:USTF0",1617531902711,0.11243578,57574.0,57573.0,4.5895886]
["bitfinex-derivatives","BTCF0:USTF0",1617531903311,0.11243578,57574.0,57573.0,4.69684515]
["bitfinex-derivatives","BTCF0:USTF0",1617531906615,0.10939086,57574.0,57573.0,4.69684515]
["bitfinex-derivatives","BTCF0:USTF0",1617531907215,0.11243987,57574.0,57573.0,4.69684515]
["bitfinex-derivatives","BTCF0:USTF0",1617531907519,0.10939086,57574.0,57573.0,4.69684515]
["bitfinex-derivatives","BTCF0:USTF0",1617531907716,0.10939086,57574.0,57573.0,1.94694515]
["bitfinex-derivatives","BTCF0:USTF0",1617531907916,0.10939086,57574.0,57573.0,1.78865515]
["bitfinex-derivatives","BTCF0:USTF0",1617531908420,0.11752171,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531915232,0.10725655,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531916932,0.11752179,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531917533,0.41253767,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531918534,0.53786767,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531935156,0.41253767,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531939461,0.77893742,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531940161,1.02334241,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531941864,0.65694266,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531942465,0.41253767,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531944668,3.21803767,57574.0,57573.0,1.69700622]
["bitfinex-derivatives","BTCF0:USTF0",1617531945070,3.21803767,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531945470,3.78440777,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531945872,4.78440777,57574.0,57573.0,1.58974967]
["bitfinex-derivatives","BTCF0:USTF0",1617531946078,4.78440777,57574.0,57573.0,1.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1617531946272,6.28440777,57574.0,57573.0,1.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1617531946472,6.73222125,57574.0,57573.0,1.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1617531948071,3.92672125,57574.0,57573.0,1.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1617531948473,3.72672125,57574.0,57573.0,1.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1617531949273,2.22672125,57574.0,57573.0,1.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1617531949473,1.22672125,57574.0,57573.0,1.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1617531950675,2.22672125,57574.0,57573.0,0.63546914]
["bitfinex-derivatives","BTCF0:USTF0",1617531951075,2.47116557,57574.0,57573.0,0.63546914]
["bitfinex-derivatives","BTCF0:USTF0",1617531951374,6.01176557,57574.0,57573.0,0.63546914]
["bitfinex-derivatives","BTCF0:USTF0",1617531951578,7.51176557,57574.0,57573.0,0.63546914]
["bitfinex-derivatives","BTCF0:USTF0",1617531961585,7.51176557,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531961985,6.51176557,57574.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531962386,7.51176557,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531962586,6.14785655,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531962786,7.26537445,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531963086,0.0516,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531963287,1.78025845,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531963789,2.78025845,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531964487,2.78025845,57573.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531964687,2.78025845,57573.0,57571.0,0.3749873]
["bitfinex-derivatives","BTCF0:USTF0",1617531964888,2.78025845,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531965088,2.78025845,57573.0,57571.0,0.3649873]
["bitfinex-derivatives","BTCF0:USTF0",1617531965490,2.78025845,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531965691,1.41827992,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531966090,2.53579292,57573.0,57572.0,0.33111265]
["bitfinex-derivatives","BTCF0:USTF0",1617531970294,2.48419292,57573.0,57572.0,0.33111265]
["bitfinex-derivatives","BTCF0:USTF0",1617531970594,2.48419292,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531970995,2.48419292,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531971795,1.36172009,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531972396,2.46487009,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531980623,1.10315,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531980819,2.58719381,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531981220,2.22051922,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531982222,1.22051922,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531982421,2.22051922,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531984624,5.72961922,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531985234,6.09629378,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531985629,6.09629378,57572.0,57564.0,0.44620129]
["bitfinex-derivatives","BTCF0:USTF0",1617531985630,6.09629378,57572.0,57568.0,0.36511303]
["bitfinex-derivatives","BTCF0:USTF0",1617531986032,0.61112837,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531986433,0.61112837,57571.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531986629,1.72855394,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531986929,1.72855394,57571.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531987432,1.11741812,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531988632,1.11741812,57570.0,57567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531988832,1.11741812,57570.0,57568.0,0.36536548]
["bitfinex-derivatives","BTCF0:USTF0",1617531989031,1.11741812,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531989233,0.61112837,57571.0,57569.0,0.36535699]
["bitfinex-derivatives","BTCF0:USTF0",1617531989633,0.81302991,57570.0,57569.0,0.63535699]
["bitfinex-derivatives","BTCF0:USTF0",1617531989833,0.81302991,57570.0,57569.0,0.36535699]
["bitfinex-derivatives","BTCF0:USTF0",1617531990235,0.81302991,57570.0,57569.0,0.63535699]
["bitfinex-derivatives","BTCF0:USTF0",1617531990433,0.81302991,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531990834,0.81302991,57570.0,57567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617531991233,1.11928398,57571.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531991433,1.11928398,57571.0,57566.0,0.36556055]
["bitfinex-derivatives","BTCF0:USTF0",1617531991635,0.81280952,57570.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617531991833,0.81280952,57570.0,57565.0,0.36543854]
["bitfinex-derivatives","BTCF0:USTF0",1617531992035,0.10725655,57566.0,57564.0,0.36550888]
["bitfinex-derivatives","BTCF0:USTF0",1617531992434,0.81282478,57565.0,57564.0,0.36550888]
["bitfinex-derivatives","BTCF0:USTF0",1617531992935,0.81282478,57565.0,57564.0,0.37550888]
["bitfinex-derivatives","BTCF0:USTF0",1617531997237,0.36578131,57565.0,57564.0,0.37550888]
["bitfinex-derivatives","BTCF0:USTF0",1617531997738,0.81281984,57565.0,57564.0,0.37550888]
["bitfinex-derivatives","BTCF0:USTF0",1617532001040,0.36616696,57565.0,57564.0,0.37550888]
["bitfinex-derivatives","BTCF0:USTF0",1617532001640,0.81368108,57565.0,57564.0,0.37550888]
["bitfinex-derivatives","BTCF0:USTF0",1617532004146,0.10725655,57566.0,57564.0,0.37550888]
["bitfinex-derivatives","BTCF0:USTF0",1617532004348,0.81347865,57565.0,57564.0,0.37550888]
["bitfinex-derivatives","BTCF0:USTF0",1617532005450,1.05795399,57565.0,57564.0,0.43662772]
["bitfinex-derivatives","BTCF0:USTF0",1617532006251,0.24447534,57565.0,57564.0,0.43662772]
["bitfinex-derivatives","BTCF0:USTF0",1617532006652,1.05795064,57565.0,57564.0,0.43662772]
["bitfinex-derivatives","BTCF0:USTF0",1617532006952,0.8134753,57565.0,57564.0,0.43662772]
["bitfinex-derivatives","BTCF0:USTF0",1617532007453,1.0579505,57565.0,57564.0,0.43662772]
["bitfinex-derivatives","BTCF0:USTF0",1617532014464,0.61054925,57565.0,57564.0,0.88367388]
["bitfinex-derivatives","BTCF0:USTF0",1617532016867,0.36607405,57565.0,57564.0,0.88367388]
["bitfinex-derivatives","BTCF0:USTF0",1617532017267,0.61053315,57565.0,57564.0,0.88367388]
["bitfinex-derivatives","BTCF0:USTF0",1617532019369,0.91570784,57565.0,57564.0,0.88367388]
["bitfinex-derivatives","BTCF0:USTF0",1617532020281,0.91570784,57565.0,57564.0,1.01550388]
["bitfinex-derivatives","BTCF0:USTF0",1617532024576,0.91570784,57565.0,57564.0,2.01550388]
["bitfinex-derivatives","BTCF0:USTF0",1617532028078,0.91570784,57565.0,57564.0,1.01550388]
["bitfinex-derivatives","BTCF0:USTF0",1617532028280,0.91570784,57565.0,57564.0,0.88367388]
["bitfinex-derivatives","BTCF0:USTF0",1617532032485,1.03775784,57565.0,57564.0,0.88367388]
["bitfinex-derivatives","BTCF0:USTF0",1617532034490,0.91570784,57565.0,57564.0,0.88367388]
["bitfinex-derivatives","BTCF0:USTF0",1617532038091,0.91570784,57565.0,57564.0,3.43897388]
["bitfinex-derivatives","BTCF0:USTF0",1617532038692,0.91570784,57565.0,57564.0,3.53064709]
["bitfinex-derivatives","BTCF0:USTF0",1617532039497,0.91570784,57565.0,57564.0,4.53064709]
["bitfinex-derivatives","BTCF0:USTF0",1617532040094,0.91570784,57565.0,57564.0,3.53064709]
["bitfinex-derivatives","BTCF0:USTF0",1617532041297,0.30517469,57565.0,57564.0,4.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532042200,0.67135986,57565.0,57564.0,4.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532042597,0.91581691,57565.0,57564.0,4.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532042998,0.91581691,57565.0,57564.0,5.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532045504,0.54963174,57565.0,57564.0,5.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532046004,0.91523364,57565.0,57564.0,5.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532046805,0.54963174,57565.0,57564.0,5.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532047405,0.30517469,57565.0,57564.0,5.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532050007,0.54962886,57565.0,57564.0,5.03837046]
["bitfinex-derivatives","BTCF0:USTF0",1617532051409,0.30517469,57565.0,57564.0,4.53064709]
["bitfinex-derivatives","BTCF0:USTF0",1617532051810,0.30517469,57565.0,57564.0,5.03898907]
["bitfinex-derivatives","BTCF0:USTF0",1617532052210,0.01025913,57565.0,57564.0,5.03898907]
["bitfinex-derivatives","BTCF0:USTF0",1617532052813,0.00518133,57565.0,57564.0,5.03898907]
["bitfinex-derivatives","BTCF0:USTF0",1617532053213,0.11243776,57566.0,57564.0,5.03898907]
["bitfinex-derivatives","BTCF0:USTF0",1617532053513,0.00213359,57565.0,57564.0,5.03898907]
["bitfinex-derivatives","BTCF0:USTF0",1617532053713,0.00213359,57565.0,57564.0,4.03898907]
["bitfinex-derivatives","BTCF0:USTF0",1617532053916,0.10725655,57566.0,57564.0,3.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617532054318,0.11243685,57566.0,57565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532054718,0.11243685,57566.0,57565.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532054918,0.11243685,57566.0,57565.0,2.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532058524,0.11243685,57566.0,57565.0,2.9444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532060027,0.10939105,57566.0,57565.0,2.9444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532061228,0.10725655,57566.0,57565.0,2.9444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532068139,0.10725655,57566.0,57565.0,1.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532069440,0.10938708,57566.0,57565.0,1.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532070641,0.10725655,57566.0,57565.0,1.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532070840,0.10725655,57566.0,57565.0,2.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532071243,0.10938684,57566.0,57565.0,2.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532071642,0.10725655,57566.0,57565.0,2.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532073144,0.10938824,57566.0,57565.0,2.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532076449,0.00213169,57566.0,57565.0,2.7444151]
["bitfinex-derivatives","BTCF0:USTF0",1617532076951,0.10938824,57566.0,57565.0,2.85167165]
["bitfinex-derivatives","BTCF0:USTF0",1617532078756,0.10938824,57566.0,57565.0,1.85167165]
["bitfinex-derivatives","BTCF0:USTF0",1617532078958,0.10725655,57566.0,57565.0,2.85167165]
["bitfinex-derivatives","BTCF0:USTF0",1617532081660,3.71605655,57566.0,57565.0,2.76000672]
["bitfinex-derivatives","BTCF0:USTF0",1617532082660,0.10725655,57566.0,57565.0,2.76000672]
["bitfinex-derivatives","BTCF0:USTF0",1617532082861,0.10725655,57566.0,57565.0,5.73180672]
["bitfinex-derivatives","BTCF0:USTF0",1617532083262,0.10725655,57566.0,57565.0,5.96604758]
["bitfinex-derivatives","BTCF0:USTF0",1617532088765,0.10725655,57566.0,57565.0,4.96604758]
["bitfinex-derivatives","BTCF0:USTF0",1617532088965,0.10725655,57566.0,57565.0,5.96604758]
["bitfinex-derivatives","BTCF0:USTF0",1617532102786,0.10725655,57566.0,57565.0,2.99424758]
["bitfinex-derivatives","BTCF0:USTF0",1617532103188,0.10725655,57566.0,57565.0,2.76000672]
["bitfinex-derivatives","BTCF0:USTF0",1617532103890,3.63505655,57566.0,57565.0,2.76000672]
["bitfinex-derivatives","BTCF0:USTF0",1617532104289,0.10725655,57566.0,57565.0,2.76000672]
["bitfinex-derivatives","BTCF0:USTF0",1617532104689,0.10725655,57566.0,57565.0,6.25570672]
["bitfinex-derivatives","BTCF0:USTF0",1617532105392,0.10725655,57566.0,57565.0,6.48994072]
["bitfinex-derivatives","BTCF0:USTF0",1617532106592,0.10725655,57566.0,57565.0,7.05928717]
["bitfinex-derivatives","BTCF0:USTF0",1617532108294,0.30478701,57573.0,57565.0,7.05928717]
["bitfinex-derivatives","BTCF0:USTF0",1617532108295,1.5,57608.0,57565.0,4.87295655]
["bitfinex-derivatives","BTCF0:USTF0",1617532108693,1.0,57606.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532108897,0.00213323,57570.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532109094,0.00213323,57570.0,57569.0,0.33110244]
["bitfinex-derivatives","BTCF0:USTF0",1617532109294,0.00213323,57570.0,57569.0,1.33110244]
["bitfinex-derivatives","BTCF0:USTF0",1617532109602,0.00518069,57572.0,57569.0,1.33110244]
["bitfinex-derivatives","BTCF0:USTF0",1617532109603,0.00213336,57571.0,57569.0,2.65274824]
["bitfinex-derivatives","BTCF0:USTF0",1617532109998,0.00213336,57571.0,57570.0,1.38274648]
["bitfinex-derivatives","BTCF0:USTF0",1617532110294,0.00213336,57571.0,57570.0,2.38274648]
["bitfinex-derivatives","BTCF0:USTF0",1617532110495,0.00213336,57571.0,57570.0,2.65274648]
["bitfinex-derivatives","BTCF0:USTF0",1617532111498,0.00518069,57572.0,57570.0,2.65274648]
["bitfinex-derivatives","BTCF0:USTF0",1617532111499,0.01027384,57572.0,57570.0,2.65274648]
["bitfinex-derivatives","BTCF0:USTF0",1617532111997,0.01027384,57572.0,57571.0,2.3840771]
["bitfinex-derivatives","BTCF0:USTF0",1617532112397,0.01027384,57572.0,57571.0,2.6540771]
["bitfinex-derivatives","BTCF0:USTF0",1617532113199,0.01027384,57572.0,57571.0,2.76133365]
["bitfinex-derivatives","BTCF0:USTF0",1617532114503,0.01027384,57572.0,57571.0,2.90516365]
["bitfinex-derivatives","BTCF0:USTF0",1617532115300,0.01027844,57573.0,57571.0,2.90516365]
["bitfinex-derivatives","BTCF0:USTF0",1617532115700,0.01027844,57573.0,57572.0,2.38398791]
["bitfinex-derivatives","BTCF0:USTF0",1617532116001,0.01027844,57573.0,57572.0,2.65398791]
["bitfinex-derivatives","BTCF0:USTF0",1617532116201,0.30539283,57573.0,57572.0,2.65398791]
["bitfinex-derivatives","BTCF0:USTF0",1617532117002,0.01027269,57573.0,57572.0,2.65398791]
["bitfinex-derivatives","BTCF0:USTF0",1617532117602,0.00518727,57573.0,57572.0,2.65398791]
["bitfinex-derivatives","BTCF0:USTF0",1617532117801,0.11752938,57575.0,57572.0,2.65398791]
["bitfinex-derivatives","BTCF0:USTF0",1617532117802,0.10725655,57575.0,57572.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532118204,0.10725655,57575.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532118404,0.11752938,57575.0,57574.0,2.32184083]
["bitfinex-derivatives","BTCF0:USTF0",1617532118603,0.11752938,57575.0,57574.0,2.59184083]
["bitfinex-derivatives","BTCF0:USTF0",1617532118806,0.4124935,57575.0,57574.0,2.59184083]
["bitfinex-derivatives","BTCF0:USTF0",1617532119206,0.4124935,57575.0,57574.0,2.65294279]
["bitfinex-derivatives","BTCF0:USTF0",1617532120914,0.11752914,57575.0,57574.0,2.65294279]
["bitfinex-derivatives","BTCF0:USTF0",1617532121807,0.1124435,57575.0,57574.0,2.65294279]
["bitfinex-derivatives","BTCF0:USTF0",1617532123114,0.10725655,57575.0,57574.0,2.65294279]
["bitfinex-derivatives","BTCF0:USTF0",1617532123506,0.11752878,57575.0,57574.0,2.65294279]
["bitfinex-derivatives","BTCF0:USTF0",1617532123706,0.11752878,57575.0,57574.0,1.33110196]
["bitfinex-derivatives","BTCF0:USTF0",1617532123906,0.11752878,57575.0,57574.0,2.74258003]
["bitfinex-derivatives","BTCF0:USTF0",1617532124107,0.11752878,57575.0,57574.0,1.74258003]
["bitfinex-derivatives","BTCF0:USTF0",1617532124308,0.11752878,57575.0,57574.0,2.65092956]
["bitfinex-derivatives","BTCF0:USTF0",1617532124906,0.11752878,57575.0,57574.0,5.56312956]
["bitfinex-derivatives","BTCF0:USTF0",1617532125107,0.10725655,57575.0,57574.0,5.56312956]
["bitfinex-derivatives","BTCF0:USTF0",1617532125407,0.10725655,57575.0,57574.0,5.79734568]
["bitfinex-derivatives","BTCF0:USTF0",1617532125909,0.11752882,57575.0,57574.0,5.79734568]
["bitfinex-derivatives","BTCF0:USTF0",1617532127511,0.11244132,57575.0,57574.0,5.79734568]
["bitfinex-derivatives","BTCF0:USTF0",1617532129814,0.10725655,57575.0,57574.0,5.79734568]
["bitfinex-derivatives","BTCF0:USTF0",1617532130614,0.11244131,57575.0,57574.0,5.79734568]
["bitfinex-derivatives","BTCF0:USTF0",1617532132015,0.10725655,57575.0,57574.0,4.1822]
["bitfinex-derivatives","BTCF0:USTF0",1617532139521,0.10939116,57575.0,57574.0,5.50026332]
["bitfinex-derivatives","BTCF0:USTF0",1617532140723,0.10725655,57575.0,57574.0,5.50026332]
["bitfinex-derivatives","BTCF0:USTF0",1617532143825,0.10725655,57575.0,57574.0,2.58806332]
["bitfinex-derivatives","BTCF0:USTF0",1617532144025,0.23861143,57575.0,57574.0,1.58806332]
["bitfinex-derivatives","BTCF0:USTF0",1617532144224,2.87311143,57575.0,57574.0,1.58806332]
["bitfinex-derivatives","BTCF0:USTF0",1617532144425,0.23647655,57575.0,57574.0,1.58806332]
["bitfinex-derivatives","BTCF0:USTF0",1617532144625,0.23647655,57575.0,57574.0,4.71826332]
["bitfinex-derivatives","BTCF0:USTF0",1617532144825,0.23861127,57575.0,57574.0,4.71826332]
["bitfinex-derivatives","BTCF0:USTF0",1617532145226,0.23861127,57575.0,57574.0,4.80991156]
["bitfinex-derivatives","BTCF0:USTF0",1617532146426,0.23861127,57575.0,57574.0,4.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532146625,0.23861127,57575.0,57574.0,5.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532147828,0.10939127,57575.0,57574.0,5.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532148031,0.10725655,57575.0,57574.0,5.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532159835,0.10725655,57575.0,57574.0,6.06680598]
["bitfinex-derivatives","BTCF0:USTF0",1617532161636,0.10725655,57575.0,57574.0,5.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532161836,0.10725655,57575.0,57574.0,4.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532162037,0.00213504,57576.0,57574.0,4.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532162237,0.00213504,57576.0,57574.0,5.95247598]
["bitfinex-derivatives","BTCF0:USTF0",1617532162437,0.00213504,57576.0,57575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532162638,0.00213512,57577.0,57575.0,2.61117268]
["bitfinex-derivatives","BTCF0:USTF0",1617532162837,0.00213512,57577.0,57575.0,2.88117268]
["bitfinex-derivatives","BTCF0:USTF0",1617532163038,0.00213512,57577.0,57576.0,2.37692459]
["bitfinex-derivatives","BTCF0:USTF0",1617532163437,0.00213512,57577.0,57576.0,5.28082459]
["bitfinex-derivatives","BTCF0:USTF0",1617532164239,0.00213512,57577.0,57576.0,5.37246966]
["bitfinex-derivatives","BTCF0:USTF0",1617532166951,0.00213626,57578.0,57576.0,5.93935985]
["bitfinex-derivatives","BTCF0:USTF0",1617532167350,0.00213626,57578.0,57577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532167550,0.00213626,57578.0,57577.0,2.57601338]
["bitfinex-derivatives","BTCF0:USTF0",1617532167751,0.00213626,57578.0,57577.0,2.84601338]
["bitfinex-derivatives","BTCF0:USTF0",1617532171756,3.17503626,57578.0,57577.0,2.84601338]
["bitfinex-derivatives","BTCF0:USTF0",1617532172056,3.17503626,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532174559,3.17808689,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532175060,3.1729,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532176965,3.17808833,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532179266,3.17808833,57578.0,57577.0,1.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532179468,3.17808833,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532179867,3.17808833,57578.0,57577.0,1.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532180267,3.1729,57578.0,57577.0,1.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532180667,3.18317508,57578.0,57577.0,1.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532181666,3.18317508,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532183068,3.1729,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532184069,3.1729,57578.0,57577.0,1.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532184267,3.1729,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532184768,3.17808843,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532186169,3.1729,57578.0,57577.0,2.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532186370,3.1729,57578.0,57577.0,1.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532186970,3.34294846,57578.0,57577.0,1.7543692]
["bitfinex-derivatives","BTCF0:USTF0",1617532188287,3.34803656,57578.0,57577.0,1.64711265]
["bitfinex-derivatives","BTCF0:USTF0",1617532188503,3.34803656,57578.0,57577.0,1.37711265]
["bitfinex-derivatives","BTCF0:USTF0",1617532188671,3.84315413,57578.0,57577.0,1.37711265]
["bitfinex-derivatives","BTCF0:USTF0",1617532189071,4.65746972,57578.0,57577.0,0.80985633]
["bitfinex-derivatives","BTCF0:USTF0",1617532189270,4.45746972,57578.0,57577.0,0.80985633]
["bitfinex-derivatives","BTCF0:USTF0",1617532189470,4.45746972,57578.0,57577.0,1.07985633]
["bitfinex-derivatives","BTCF0:USTF0",1617532189471,1.28456972,57578.0,57577.0,1.07985633]
["bitfinex-derivatives","BTCF0:USTF0",1617532190272,1.08111734,57578.0,57577.0,1.14095908]
["bitfinex-derivatives","BTCF0:USTF0",1617532190471,1.08111734,57578.0,57577.0,1.64731581]
["bitfinex-derivatives","BTCF0:USTF0",1617532190872,0.91625734,57578.0,57577.0,1.14095908]
["bitfinex-derivatives","BTCF0:USTF0",1617532191272,0.91625734,57578.0,57577.0,1.64723885]
["bitfinex-derivatives","BTCF0:USTF0",1617532192173,0.30539413,57578.0,57577.0,1.64723885]
["bitfinex-derivatives","BTCF0:USTF0",1617532192574,0.67181663,57578.0,57577.0,1.64723885]
["bitfinex-derivatives","BTCF0:USTF0",1617532193475,0.30539413,57578.0,57577.0,1.64723885]
["bitfinex-derivatives","BTCF0:USTF0",1617532194277,0.30539413,57578.0,57577.0,1.80957885]
["bitfinex-derivatives","BTCF0:USTF0",1617532196081,0.01027709,57578.0,57577.0,1.80957885]
["bitfinex-derivatives","BTCF0:USTF0",1617532196982,0.00518973,57578.0,57577.0,1.80957885]
["bitfinex-derivatives","BTCF0:USTF0",1617532199184,0.00518973,57578.0,57577.0,2.80957885]
["bitfinex-derivatives","BTCF0:USTF0",1617532199386,0.00518973,57578.0,57577.0,6.12657885]
["bitfinex-derivatives","BTCF0:USTF0",1617532199812,0.30537796,57581.0,57577.0,6.12657885]
["bitfinex-derivatives","BTCF0:USTF0",1617532199813,0.00213688,57581.0,57577.0,6.92668196]
["bitfinex-derivatives","BTCF0:USTF0",1617532200201,0.00518957,57582.0,57577.0,6.92668196]
["bitfinex-derivatives","BTCF0:USTF0",1617532200202,0.00213684,57582.0,57580.0,1.87903654]
["bitfinex-derivatives","BTCF0:USTF0",1617532200584,0.00213684,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532200784,0.00518946,57584.0,57581.0,3.14898321]
["bitfinex-derivatives","BTCF0:USTF0",1617532200785,0.00213684,57583.0,57581.0,3.14898321]
["bitfinex-derivatives","BTCF0:USTF0",1617532201185,0.00213684,57583.0,57582.0,1.94004536]
["bitfinex-derivatives","BTCF0:USTF0",1617532201586,0.00213684,57583.0,57582.0,3.30168291]
["bitfinex-derivatives","BTCF0:USTF0",1617532201784,0.00213684,57583.0,57582.0,3.40893946]
["bitfinex-derivatives","BTCF0:USTF0",1617532201985,0.00518946,57584.0,57582.0,2.75159546]
["bitfinex-derivatives","BTCF0:USTF0",1617532202387,0.00213681,57583.0,57582.0,2.40881991]
["bitfinex-derivatives","BTCF0:USTF0",1617532202789,0.00213681,57583.0,57582.0,5.41564367]
["bitfinex-derivatives","BTCF0:USTF0",1617532203187,0.36641037,57590.0,57582.0,5.41564367]
["bitfinex-derivatives","BTCF0:USTF0",1617532203188,0.00213665,57588.0,57582.0,6.8190581]
["bitfinex-derivatives","BTCF0:USTF0",1617532203587,0.00213665,57588.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532203788,0.00213662,57589.0,57587.0,1.8763834]
["bitfinex-derivatives","BTCF0:USTF0",1617532203986,0.00213662,57589.0,57587.0,2.8763834]
["bitfinex-derivatives","BTCF0:USTF0",1617532204188,0.00213659,57590.0,57588.0,2.94718482]
["bitfinex-derivatives","BTCF0:USTF0",1617532204587,0.00213659,57590.0,57589.0,1.12287]
["bitfinex-derivatives","BTCF0:USTF0",1617532204987,0.00213659,57590.0,57589.0,1.39287]
["bitfinex-derivatives","BTCF0:USTF0",1617532205189,0.00213659,57590.0,57589.0,2.76546989]
["bitfinex-derivatives","BTCF0:USTF0",1617532205788,0.00213659,57590.0,57589.0,2.87272644]
["bitfinex-derivatives","BTCF0:USTF0",1617532206492,0.01027638,57590.0,57589.0,2.87272644]
["bitfinex-derivatives","BTCF0:USTF0",1617532206891,2.54838907,57590.0,57589.0,2.96435536]
["bitfinex-derivatives","BTCF0:USTF0",1617532207291,2.55347635,57590.0,57589.0,2.87272644]
["bitfinex-derivatives","BTCF0:USTF0",1617532207694,2.5432,57590.0,57589.0,2.87272644]
["bitfinex-derivatives","BTCF0:USTF0",1617532208993,0.00213214,57592.0,57589.0,2.87272644]
["bitfinex-derivatives","BTCF0:USTF0",1617532209393,0.00213214,57592.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532209594,0.00213212,57593.0,57591.0,2.30952322]
["bitfinex-derivatives","BTCF0:USTF0",1617532209793,0.00213212,57593.0,57591.0,2.57952322]
["bitfinex-derivatives","BTCF0:USTF0",1617532209993,0.00213212,57593.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532210396,0.00213212,57593.0,57592.0,2.64062224]
["bitfinex-derivatives","BTCF0:USTF0",1617532211397,0.00213212,57593.0,57592.0,1.64062224]
["bitfinex-derivatives","BTCF0:USTF0",1617532212002,0.00213212,57593.0,57592.0,1.13695423]
["bitfinex-derivatives","BTCF0:USTF0",1617532213100,0.00517658,57594.0,57592.0,1.64040805]
["bitfinex-derivatives","BTCF0:USTF0",1617532213101,0.00213146,57594.0,57592.0,1.64040805]
["bitfinex-derivatives","BTCF0:USTF0",1617532213701,0.00213146,57594.0,57593.0,0.86662639]
["bitfinex-derivatives","BTCF0:USTF0",1617532214201,0.00213146,57594.0,57593.0,1.13662639]
["bitfinex-derivatives","BTCF0:USTF0",1617532214402,0.00213146,57595.0,57593.0,1.64001885]
["bitfinex-derivatives","BTCF0:USTF0",1617532214802,0.00213146,57595.0,57594.0,0.86652735]
["bitfinex-derivatives","BTCF0:USTF0",1617532215202,0.00213146,57595.0,57594.0,1.13652735]
["bitfinex-derivatives","BTCF0:USTF0",1617532216206,0.00213146,57595.0,57594.0,1.63994407]
["bitfinex-derivatives","BTCF0:USTF0",1617532217803,0.00213146,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532218306,0.1093859,57598.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532218706,0.1093859,57598.0,57593.0,0.86462367]
["bitfinex-derivatives","BTCF0:USTF0",1617532219105,0.1093859,57598.0,57597.0,0.80452806]
["bitfinex-derivatives","BTCF0:USTF0",1617532219606,0.1093859,57598.0,57597.0,1.07452806]
["bitfinex-derivatives","BTCF0:USTF0",1617532219807,0.1093859,57598.0,57597.0,1.18178461]
["bitfinex-derivatives","BTCF0:USTF0",1617532220006,0.11242782,57598.0,57597.0,1.24286591]
["bitfinex-derivatives","BTCF0:USTF0",1617532220809,0.10938588,57598.0,57597.0,1.24286591]
["bitfinex-derivatives","BTCF0:USTF0",1617532221207,0.10725655,57598.0,57597.0,1.24286591]
["bitfinex-derivatives","BTCF0:USTF0",1617532222009,0.10938587,57598.0,57597.0,1.24286591]
["bitfinex-derivatives","BTCF0:USTF0",1617532224012,0.10938587,57598.0,57597.0,4.38996591]
["bitfinex-derivatives","BTCF0:USTF0",1617532224611,0.10938587,57598.0,57597.0,4.48158785]
["bitfinex-derivatives","BTCF0:USTF0",1617532225413,0.10725655,57598.0,57597.0,4.48158785]
["bitfinex-derivatives","BTCF0:USTF0",1617532225712,0.10938553,57598.0,57597.0,4.48158785]
["bitfinex-derivatives","BTCF0:USTF0",1617532226815,0.10725655,57598.0,57597.0,4.48158785]
["bitfinex-derivatives","BTCF0:USTF0",1617532228521,0.10725655,57598.0,57597.0,5.48158785]
["bitfinex-derivatives","BTCF0:USTF0",1617532229120,0.10725655,57598.0,57597.0,4.48158785]
["bitfinex-derivatives","BTCF0:USTF0",1617532239729,0.00212767,57602.0,57597.0,4.3743313]
["bitfinex-derivatives","BTCF0:USTF0",1617532240329,0.00212767,57602.0,57601.0,0.36098911]
["bitfinex-derivatives","BTCF0:USTF0",1617532240530,0.10938422,57602.0,57601.0,0.46824566]
["bitfinex-derivatives","BTCF0:USTF0",1617532240731,0.10938422,57602.0,57601.0,0.73824566]
["bitfinex-derivatives","BTCF0:USTF0",1617532241133,0.10938422,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532243341,0.1124239,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532244543,3.8591935,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532244943,3.85412571,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532246143,0.11242571,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532246446,0.11242571,57602.0,57601.0,0.925584]
["bitfinex-derivatives","BTCF0:USTF0",1617532246844,0.10725655,57602.0,57601.0,0.925584]
["bitfinex-derivatives","BTCF0:USTF0",1617532247846,0.10725655,57602.0,57601.0,1.36691787]
["bitfinex-derivatives","BTCF0:USTF0",1617532248448,3.07231655,57602.0,57601.0,1.24065787]
["bitfinex-derivatives","BTCF0:USTF0",1617532248649,3.074445,57602.0,57601.0,1.24065787]
["bitfinex-derivatives","BTCF0:USTF0",1617532249052,3.07748567,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532249450,3.08255354,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532249850,3.37649081,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532252353,3.08255733,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532252854,0.26985733,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532253053,0.11749733,57602.0,57601.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617532253253,0.11242766,57602.0,57601.0,3.93422899]
["bitfinex-derivatives","BTCF0:USTF0",1617532253655,0.11242766,57602.0,57601.0,4.02584438]
["bitfinex-derivatives","BTCF0:USTF0",1617532254658,0.10725655,57602.0,57601.0,4.02584438]
["bitfinex-derivatives","BTCF0:USTF0",1617532254955,0.41233218,57602.0,57601.0,4.52856941]
["bitfinex-derivatives","BTCF0:USTF0",1617532255956,0.10725655,57602.0,57601.0,4.52856941]
["bitfinex-derivatives","BTCF0:USTF0",1617532256458,0.11752347,57602.0,57601.0,1.83516941]
["bitfinex-derivatives","BTCF0:USTF0",1617532256861,0.11752347,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532258063,0.11752347,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532258463,0.41232137,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532259164,0.10725655,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532259566,0.41231835,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532261370,0.41231835,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532261870,0.11751933,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532267877,0.41232495,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532268779,0.11752377,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532270282,0.11752377,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532273385,0.11244097,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532273785,0.10725655,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532273986,0.11752376,57602.0,57601.0,2.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532274185,0.11752376,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532274587,0.41232521,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532274989,0.1175237,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532276787,0.11243948,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532277187,0.10725655,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532277590,0.11752082,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532279693,0.1124397,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532281294,0.11752131,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532282094,0.10725655,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532282995,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532283296,0.11679994,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532283796,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532284398,0.11679998,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532285497,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532285997,0.11679994,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532286398,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532288403,0.11171784,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532290104,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532290706,0.11171783,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532291605,0.11171783,57602.0,57601.0,4.73235402]
["bitfinex-derivatives","BTCF0:USTF0",1617532291805,0.11171783,57602.0,57601.0,4.82395688]
["bitfinex-derivatives","BTCF0:USTF0",1617532292407,0.10866926,57602.0,57601.0,4.82395688]
["bitfinex-derivatives","BTCF0:USTF0",1617532295408,0.10866926,57602.0,57601.0,1.83515688]
["bitfinex-derivatives","BTCF0:USTF0",1617532296011,0.1117179,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532298914,0.10866931,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532299315,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532300214,0.11171784,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532300815,0.10866926,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532301218,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532301616,0.11171786,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532302917,0.10653523,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532303820,0.11171785,57602.0,57601.0,1.74355402]
["bitfinex-derivatives","BTCF0:USTF0",1617532304617,0.11171785,57602.0,57601.0,4.57755402]
["bitfinex-derivatives","BTCF0:USTF0",1617532304819,0.11171785,57602.0,57601.0,4.68764402]
["bitfinex-derivatives","BTCF0:USTF0",1617532305319,0.11171785,57602.0,57601.0,5.68764402]
["bitfinex-derivatives","BTCF0:USTF0",1617532305519,0.11171785,57602.0,57601.0,5.77924659]
["bitfinex-derivatives","BTCF0:USTF0",1617532305919,0.10866921,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532306324,0.10653523,57602.0,57601.0,4.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532306723,0.10653523,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532307222,0.10866921,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532308123,0.10653523,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532310929,0.11172243,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532312633,0.10653523,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532313032,0.10867108,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532314233,0.10867108,57602.0,57601.0,5.97433661]
["bitfinex-derivatives","BTCF0:USTF0",1617532314432,0.10867108,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532317233,0.10653523,57602.0,57601.0,6.48466257]
["bitfinex-derivatives","BTCF0:USTF0",1617532317735,0.10867108,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532318738,0.10653523,57602.0,57601.0,5.92173661]
["bitfinex-derivatives","BTCF0:USTF0",1617532319641,0.10653523,57602.0,57601.0,6.48457607]
["bitfinex-derivatives","BTCF0:USTF0",1617532319840,0.10653523,57602.0,57601.0,3.65057607]
["bitfinex-derivatives","BTCF0:USTF0",1617532320640,0.10653523,57602.0,57601.0,3.41648348]
["bitfinex-derivatives","BTCF0:USTF0",1617532321042,0.10653523,57602.0,57601.0,3.41605163]
["bitfinex-derivatives","BTCF0:USTF0",1617532331555,0.00213417,57609.0,57608.0,3.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617532331955,0.00213417,57609.0,57608.0,4.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617532332157,0.00213257,57612.0,57608.0,5.51843374]
["bitfinex-derivatives","BTCF0:USTF0",1617532332560,0.00213257,57612.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532332959,0.00213257,57612.0,57611.0,1.50130494]
["bitfinex-derivatives","BTCF0:USTF0",1617532333158,0.00213257,57612.0,57611.0,2.04970984]
["bitfinex-derivatives","BTCF0:USTF0",1617532333358,0.00213257,57612.0,57611.0,2.38076669]
["bitfinex-derivatives","BTCF0:USTF0",1617532335862,2.98483257,57612.0,57611.0,2.38076669]
["bitfinex-derivatives","BTCF0:USTF0",1617532336463,2.98483257,57612.0,57611.0,1.38076669]
["bitfinex-derivatives","BTCF0:USTF0",1617532336872,2.98787895,57612.0,57611.0,1.38076669]
["bitfinex-derivatives","BTCF0:USTF0",1617532338266,2.98787895,57612.0,57611.0,2.38076669]
["bitfinex-derivatives","BTCF0:USTF0",1617532340170,0.00517895,57612.0,57611.0,2.38076669]
["bitfinex-derivatives","BTCF0:USTF0",1617532340568,0.00517895,57612.0,57611.0,5.56826669]
["bitfinex-derivatives","BTCF0:USTF0",1617532341169,0.00517895,57612.0,57611.0,5.65985317]
["bitfinex-derivatives","BTCF0:USTF0",1617532342271,0.00517895,57612.0,57611.0,4.65985317]
["bitfinex-derivatives","BTCF0:USTF0",1617532342472,0.00517895,57612.0,57611.0,5.65985317]
["bitfinex-derivatives","BTCF0:USTF0",1617532342673,0.00213203,57612.0,57611.0,5.65985317]
["bitfinex-derivatives","BTCF0:USTF0",1617532343974,0.00213203,57615.0,57611.0,5.65985317]
["bitfinex-derivatives","BTCF0:USTF0",1617532344374,0.00213203,57615.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532344574,0.00213203,57615.0,57614.0,1.94196842]
["bitfinex-derivatives","BTCF0:USTF0",1617532344774,0.00213203,57615.0,57614.0,2.21196842]
["bitfinex-derivatives","BTCF0:USTF0",1617532344974,0.00213203,57615.0,57614.0,2.27302586]
["bitfinex-derivatives","BTCF0:USTF0",1617532346175,0.00213203,57615.0,57614.0,2.63380298]
["bitfinex-derivatives","BTCF0:USTF0",1617532347276,0.94542344,57655.0,57614.0,1.63077712]
["bitfinex-derivatives","BTCF0:USTF0",1617532347475,0.94542344,57655.0,57614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532347675,1.5,57642.0,57614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532347877,0.44685634,57626.0,57624.0,0.11654633]
["bitfinex-derivatives","BTCF0:USTF0",1617532348275,3.04730628,57625.0,57624.0,0.38654633]
["bitfinex-derivatives","BTCF0:USTF0",1617532349076,0.30470628,57625.0,57624.0,0.38654633]
["bitfinex-derivatives","BTCF0:USTF0",1617532349277,0.30470628,57625.0,57624.0,0.49380288]
["bitfinex-derivatives","BTCF0:USTF0",1617532350879,3.24680628,57625.0,57624.0,0.49380288]
["bitfinex-derivatives","BTCF0:USTF0",1617532359991,3.24680628,57625.0,57624.0,0.93441795]
["bitfinex-derivatives","BTCF0:USTF0",1617532360192,0.30470628,57625.0,57624.0,0.93441795]
["bitfinex-derivatives","BTCF0:USTF0",1617532360992,0.30470628,57625.0,57624.0,0.49380288]
["bitfinex-derivatives","BTCF0:USTF0",1617532361194,3.34360628,57625.0,57624.0,0.49380288]
["bitfinex-derivatives","BTCF0:USTF0",1617532361392,3.34360628,57625.0,57624.0,0.93437412]
["bitfinex-derivatives","BTCF0:USTF0",1617532361792,3.34360628,57625.0,57624.0,0.49380288]
["bitfinex-derivatives","BTCF0:USTF0",1617532361991,0.30470628,57625.0,57624.0,0.49380288]
["bitfinex-derivatives","BTCF0:USTF0",1617532362193,0.30470628,57625.0,57624.0,0.9344138]
["bitfinex-derivatives","BTCF0:USTF0",1617532362592,0.30470628,57625.0,57624.0,3.7774138]
["bitfinex-derivatives","BTCF0:USTF0",1617532362891,0.10725655,57627.0,57624.0,3.7774138]
["bitfinex-derivatives","BTCF0:USTF0",1617532363092,0.30462586,57625.0,57624.0,3.86899554]
["bitfinex-derivatives","BTCF0:USTF0",1617532363293,0.30462586,57625.0,57624.0,1.02599554]
["bitfinex-derivatives","BTCF0:USTF0",1617532363493,0.30462586,57625.0,57624.0,0.81786747]
["bitfinex-derivatives","BTCF0:USTF0",1617532363895,3.63202586,57625.0,57624.0,0.81786747]
["bitfinex-derivatives","BTCF0:USTF0",1617532364094,3.63202586,57625.0,57624.0,1.81786747]
["bitfinex-derivatives","BTCF0:USTF0",1617532364294,3.87624436,57625.0,57624.0,1.81786747]
["bitfinex-derivatives","BTCF0:USTF0",1617532364495,3.87624436,57625.0,57624.0,0.81786747]
["bitfinex-derivatives","BTCF0:USTF0",1617532364696,3.63202586,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532367999,3.63202586,57625.0,57624.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532368200,3.63202586,57625.0,57624.0,1.81783651]
["bitfinex-derivatives","BTCF0:USTF0",1617532369603,0.30462586,57625.0,57624.0,1.81783651]
["bitfinex-derivatives","BTCF0:USTF0",1617532369803,0.30462586,57625.0,57624.0,1.98057651]
["bitfinex-derivatives","BTCF0:USTF0",1617532370004,0.30462586,57625.0,57624.0,4.60537651]
["bitfinex-derivatives","BTCF0:USTF0",1617532370504,0.00517548,57625.0,57624.0,4.69694475]
["bitfinex-derivatives","BTCF0:USTF0",1617532370904,0.00213107,57625.0,57624.0,5.19694638]
["bitfinex-derivatives","BTCF0:USTF0",1617532371905,0.00213107,57626.0,57624.0,5.19694638]
["bitfinex-derivatives","BTCF0:USTF0",1617532372104,0.00213107,57626.0,57625.0,0.15260505]
["bitfinex-derivatives","BTCF0:USTF0",1617532372303,0.00213107,57626.0,57625.0,1.59255192]
["bitfinex-derivatives","BTCF0:USTF0",1617532372503,0.00213107,57626.0,57625.0,1.86255192]
["bitfinex-derivatives","BTCF0:USTF0",1617532372704,0.01024942,57628.0,57625.0,2.36231645]
["bitfinex-derivatives","BTCF0:USTF0",1617532372705,0.00213096,57628.0,57625.0,2.36231645]
["bitfinex-derivatives","BTCF0:USTF0",1617532373105,0.00213096,57628.0,57626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532373404,0.00213096,57628.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532373605,0.00213096,57628.0,57627.0,2.63030248]
["bitfinex-derivatives","BTCF0:USTF0",1617532374406,0.00517519,57629.0,57627.0,2.13058682]
["bitfinex-derivatives","BTCF0:USTF0",1617532374706,0.00517519,57629.0,57628.0,0.86067532]
["bitfinex-derivatives","BTCF0:USTF0",1617532375206,0.00517519,57629.0,57628.0,1.13067532]
["bitfinex-derivatives","BTCF0:USTF0",1617532375606,0.0021283,57630.0,57628.0,1.13067532]
["bitfinex-derivatives","BTCF0:USTF0",1617532375806,0.0021283,57630.0,57628.0,2.13067532]
["bitfinex-derivatives","BTCF0:USTF0",1617532376006,0.0021283,57630.0,57628.0,2.22223828]
["bitfinex-derivatives","BTCF0:USTF0",1617532376205,0.0021283,57630.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532376405,0.0021283,57631.0,57629.0,1.85956228]
["bitfinex-derivatives","BTCF0:USTF0",1617532376606,0.0021283,57631.0,57629.0,2.12956228]
["bitfinex-derivatives","BTCF0:USTF0",1617532376808,0.0021283,57631.0,57630.0,1.85954193]
["bitfinex-derivatives","BTCF0:USTF0",1617532377205,0.0021283,57631.0,57630.0,2.23679848]
["bitfinex-derivatives","BTCF0:USTF0",1617532378406,0.0021283,57631.0,57630.0,2.175757]
["bitfinex-derivatives","BTCF0:USTF0",1617532380711,0.0021283,57631.0,57630.0,1.175757]
["bitfinex-derivatives","BTCF0:USTF0",1617532381312,0.01023876,57633.0,57630.0,1.175757]
["bitfinex-derivatives","BTCF0:USTF0",1617532381511,0.01023876,57631.0,57630.0,1.175757]
["bitfinex-derivatives","BTCF0:USTF0",1617532381912,0.00517011,57631.0,57630.0,1.175757]
["bitfinex-derivatives","BTCF0:USTF0",1617532382313,0.01023885,57632.0,57630.0,1.175757]
["bitfinex-derivatives","BTCF0:USTF0",1617532382314,0.00516999,57632.0,57630.0,1.175757]
["bitfinex-derivatives","BTCF0:USTF0",1617532382713,0.00516999,57632.0,57631.0,0.85984022]
["bitfinex-derivatives","BTCF0:USTF0",1617532383114,0.00516999,57632.0,57631.0,1.12984022]
["bitfinex-derivatives","BTCF0:USTF0",1617532383514,0.00516999,57632.0,57631.0,2.12984022]
["bitfinex-derivatives","BTCF0:USTF0",1617532383814,0.00516999,57632.0,57631.0,1.12984022]
["bitfinex-derivatives","BTCF0:USTF0",1617532384417,0.00212875,57632.0,57631.0,1.12984022]
["bitfinex-derivatives","BTCF0:USTF0",1617532384717,0.00212875,57634.0,57631.0,1.12984022]
["bitfinex-derivatives","BTCF0:USTF0",1617532385014,0.00212875,57634.0,57631.0,2.12984022]
["bitfinex-derivatives","BTCF0:USTF0",1617532385215,0.00212875,57634.0,57633.0,0.7982518]
["bitfinex-derivatives","BTCF0:USTF0",1617532385616,0.00212875,57634.0,57633.0,1.0682518]
["bitfinex-derivatives","BTCF0:USTF0",1617532385917,0.00212873,57635.0,57633.0,1.12928881]
["bitfinex-derivatives","BTCF0:USTF0",1617532386316,0.00212873,57634.0,57633.0,1.12928881]
["bitfinex-derivatives","BTCF0:USTF0",1617532387116,0.10863873,57634.0,57633.0,1.12928881]
["bitfinex-derivatives","BTCF0:USTF0",1617532388120,0.00212873,57634.0,57633.0,1.12928881]
["bitfinex-derivatives","BTCF0:USTF0",1617532388721,0.00212873,57635.0,57633.0,1.12928881]
["bitfinex-derivatives","BTCF0:USTF0",1617532389020,0.00212873,57635.0,57634.0,0.86132498]
["bitfinex-derivatives","BTCF0:USTF0",1617532389422,0.00212873,57635.0,57634.0,1.13132498]
["bitfinex-derivatives","BTCF0:USTF0",1617532389824,0.00517131,57635.0,57634.0,1.13132498]
["bitfinex-derivatives","BTCF0:USTF0",1617532391523,0.00212933,57635.0,57634.0,1.13132498]
["bitfinex-derivatives","BTCF0:USTF0",1617532392326,0.10725655,57636.0,57634.0,1.13132498]
["bitfinex-derivatives","BTCF0:USTF0",1617532392724,0.10938332,57636.0,57635.0,0.42095857]
["bitfinex-derivatives","BTCF0:USTF0",1617532393125,0.10725655,57636.0,57635.0,0.69095857]
["bitfinex-derivatives","BTCF0:USTF0",1617532393527,0.10938332,57636.0,57635.0,0.69095857]
["bitfinex-derivatives","BTCF0:USTF0",1617532394126,0.10938332,57636.0,57635.0,4.21815857]
["bitfinex-derivatives","BTCF0:USTF0",1617532394929,0.10725655,57636.0,57635.0,4.74968252]
["bitfinex-derivatives","BTCF0:USTF0",1617532396129,0.10725655,57636.0,57635.0,1.22248252]
["bitfinex-derivatives","BTCF0:USTF0",1617532396531,0.10725655,57636.0,57635.0,1.1309293]
["bitfinex-derivatives","BTCF0:USTF0",1617532407747,0.22780655,57636.0,57635.0,1.1309293]
["bitfinex-derivatives","BTCF0:USTF0",1617532412454,0.10725655,57636.0,57635.0,1.1309293]
["bitfinex-derivatives","BTCF0:USTF0",1617532417662,5.03845655,57636.0,57635.0,1.1309293]
["bitfinex-derivatives","BTCF0:USTF0",1617532418062,5.04869262,57636.0,57635.0,0.69095857]
["bitfinex-derivatives","BTCF0:USTF0",1617532418262,6.04869262,57636.0,57635.0,0.69095857]
["bitfinex-derivatives","BTCF0:USTF0",1617532418462,6.34261469,57636.0,57635.0,0.69095857]
["bitfinex-derivatives","BTCF0:USTF0",1617532418864,6.7075886,57636.0,57635.0,0.33103636]
["bitfinex-derivatives","BTCF0:USTF0",1617532419763,6.7075886,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532420063,6.7075886,57636.0,57634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532420265,1.0,57635.0,57634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532420464,1.5,57635.0,57634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532420665,2.41331703,57635.0,57634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532421067,2.41331703,57635.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532421468,0.91332819,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532421666,2.41332819,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532421967,2.41332819,57634.0,57633.0,0.63110121]
["bitfinex-derivatives","BTCF0:USTF0",1617532422367,2.41332819,57634.0,57633.0,0.36110121]
["bitfinex-derivatives","BTCF0:USTF0",1617532422769,2.41332819,57634.0,57633.0,0.63110121]
["bitfinex-derivatives","BTCF0:USTF0",1617532422969,2.41332819,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532423468,2.41332819,57634.0,57633.0,0.06104181]
["bitfinex-derivatives","BTCF0:USTF0",1617532423668,6.14292819,57634.0,57633.0,0.33104181]
["bitfinex-derivatives","BTCF0:USTF0",1617532423869,6.14292819,57634.0,57632.0,0.3611438]
["bitfinex-derivatives","BTCF0:USTF0",1617532424268,6.14292819,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532424670,6.14292819,57634.0,57632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532424870,6.14292819,57634.0,57633.0,0.36181177]
["bitfinex-derivatives","BTCF0:USTF0",1617532424871,2.86018968,57634.0,57633.0,0.36181177]
["bitfinex-derivatives","BTCF0:USTF0",1617532425070,3.86018968,57634.0,57633.0,0.63181177]
["bitfinex-derivatives","BTCF0:USTF0",1617532425271,3.86018968,57634.0,57629.0,0.06104707]
["bitfinex-derivatives","BTCF0:USTF0",1617532425471,0.10725655,57630.0,57629.0,0.06104707]
["bitfinex-derivatives","BTCF0:USTF0",1617532425671,2.92354598,57630.0,57626.0,0.36197644]
["bitfinex-derivatives","BTCF0:USTF0",1617532426071,2.92354598,57630.0,57607.0,0.56307447]
["bitfinex-derivatives","BTCF0:USTF0",1617532426072,1.11631201,57627.0,57625.0,0.36204479]
["bitfinex-derivatives","BTCF0:USTF0",1617532426270,1.7,57626.0,57625.0,0.36204479]
["bitfinex-derivatives","BTCF0:USTF0",1617532426673,2.8163572,57626.0,57622.0,0.36220062]
["bitfinex-derivatives","BTCF0:USTF0",1617532426870,3.8163572,57626.0,57622.0,0.36220062]
["bitfinex-derivatives","BTCF0:USTF0",1617532427072,1.66983377,57623.0,57622.0,0.36220062]
["bitfinex-derivatives","BTCF0:USTF0",1617532427272,3.36983377,57623.0,57622.0,0.36220062]
["bitfinex-derivatives","BTCF0:USTF0",1617532427472,3.47709032,57623.0,57622.0,0.37220062]
["bitfinex-derivatives","BTCF0:USTF0",1617532427872,3.72129731,57623.0,57622.0,0.43325237]
["bitfinex-derivatives","BTCF0:USTF0",1617532428171,6.52549731,57623.0,57622.0,0.43325237]
["bitfinex-derivatives","BTCF0:USTF0",1617532428673,6.97202262,57623.0,57622.0,0.43325237]
["bitfinex-derivatives","BTCF0:USTF0",1617532429073,6.97202262,57623.0,57622.0,0.07105175]
["bitfinex-derivatives","BTCF0:USTF0",1617532429975,5.97202262,57623.0,57622.0,0.07105175]
["bitfinex-derivatives","BTCF0:USTF0",1617532430175,3.16782262,57623.0,57622.0,0.06105175]
["bitfinex-derivatives","BTCF0:USTF0",1617532430377,4.6752759,57623.0,57616.0,0.80549419]
["bitfinex-derivatives","BTCF0:USTF0",1617532430576,4.6752759,57623.0,57616.0,0.36267702]
["bitfinex-derivatives","BTCF0:USTF0",1617532430777,4.6752759,57623.0,57616.0,0.27627702]
["bitfinex-derivatives","BTCF0:USTF0",1617532430978,1.11650888,57617.0,57611.0,0.08936057]
["bitfinex-derivatives","BTCF0:USTF0",1617532431177,1.7,57616.0,57611.0,0.08936057]
["bitfinex-derivatives","BTCF0:USTF0",1617532431580,1.7,57606.0,57597.0,0.44441915]
["bitfinex-derivatives","BTCF0:USTF0",1617532431781,0.30456823,57598.0,57593.0,0.44481159]
["bitfinex-derivatives","BTCF0:USTF0",1617532431979,1.7,57597.0,57593.0,0.71481159]
["bitfinex-derivatives","BTCF0:USTF0",1617532432181,0.30457281,57594.0,57592.0,0.45482705]
["bitfinex-derivatives","BTCF0:USTF0",1617532432379,1.7,57593.0,57592.0,0.45482705]
["bitfinex-derivatives","BTCF0:USTF0",1617532432578,2.7,57593.0,57592.0,0.44482705]
["bitfinex-derivatives","BTCF0:USTF0",1617532432779,2.5,57593.0,57592.0,0.44482705]
["bitfinex-derivatives","BTCF0:USTF0",1617532432978,2.80457485,57593.0,57592.0,0.71482705]
["bitfinex-derivatives","BTCF0:USTF0",1617532433178,3.04885873,57593.0,57592.0,0.71482705]
["bitfinex-derivatives","BTCF0:USTF0",1617532433580,3.15611528,57593.0,57592.0,0.3310708]
["bitfinex-derivatives","BTCF0:USTF0",1617532435183,2.9118314,57593.0,57592.0,0.7758281]
["bitfinex-derivatives","BTCF0:USTF0",1617532435784,2.9118314,57593.0,57592.0,0.0610708]
["bitfinex-derivatives","BTCF0:USTF0",1617532435785,6.1250314,57593.0,57592.0,0.0610708]
["bitfinex-derivatives","BTCF0:USTF0",1617532435985,5.82045655,57593.0,57573.0,0.44156405]
["bitfinex-derivatives","BTCF0:USTF0",1617532436384,5.82045655,57593.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532436385,2.60725655,57593.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532436585,0.00211436,57592.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532436784,0.00211436,57592.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532436785,0.00211436,57592.0,57566.0,0.44213112]
["bitfinex-derivatives","BTCF0:USTF0",1617532436985,0.00211439,57590.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532437384,0.00211439,57592.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532437585,0.10725655,57587.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532437786,1.5,57586.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532437985,1.5,57586.0,57574.0,2.8189]
["bitfinex-derivatives","BTCF0:USTF0",1617532438187,1.5,57586.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532439186,1.0,57577.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532439587,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532444396,1.60725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532444598,2.60725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532444798,1.60725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532445399,2.60725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532445600,2.73441655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532445801,5.51901655,57576.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532446201,5.51901655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532446403,1.73441655,57576.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532446803,1.73441655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532447004,1.73441655,57576.0,57570.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1617532447405,1.73441655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532447606,1.73441655,57576.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532447805,1.73441655,57576.0,57570.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1617532448006,1.73441655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532448306,0.23441655,57576.0,57570.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1617532448506,0.10725655,57576.0,57570.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1617532448706,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532448906,0.10725655,57576.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532449108,0.10725655,57576.0,57570.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1617532449307,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532449507,0.10725655,57576.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532449706,0.10725655,57576.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532450108,0.10725655,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532453109,2.60725655,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532453311,1.0,57575.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532453511,1.5,57574.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532453709,3.1901,57571.0,57558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532453910,1.5,57570.0,57558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532454109,1.60827,57570.0,57557.0,0.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617532454310,1.60827,57570.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532455612,2.60827,57570.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532455811,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532473441,3.51995655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532477144,3.57265655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532477345,3.51995655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532478348,3.57185655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532478546,3.51995655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532478963,5.01995655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532479170,6.01995655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532479371,6.01995655,57559.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532479579,6.07235655,57559.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532479772,6.07235655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532479952,1.0,57557.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532480172,1.5,57556.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532480371,1.5,57556.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532480566,1.0,57553.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532480759,1.5,57552.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532480966,1.7,57552.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532481160,4.5409,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532481355,4.5409,57548.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532481567,4.5409,57548.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532481959,4.5409,57548.0,57521.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617532481960,4.5409,57548.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532482155,0.2,57547.0,57536.0,0.36235547]
["bitfinex-derivatives","BTCF0:USTF0",1617532482356,1.5,57546.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532482560,1.2,57545.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532482758,1.5,57544.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532482969,1.0,57540.0,57535.0,0.36235547]
["bitfinex-derivatives","BTCF0:USTF0",1617532483188,1.0,57538.0,57535.0,0.36235547]
["bitfinex-derivatives","BTCF0:USTF0",1617532483356,2.5,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532483559,2.5,57538.0,57536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532483760,2.5,57538.0,57532.0,0.36238766]
["bitfinex-derivatives","BTCF0:USTF0",1617532483959,2.5,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532484161,2.5,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532484162,1.5,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532484362,1.5,57538.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532484561,2.5,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532484762,1.5,57538.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532485163,1.5,57538.0,57537.0,1.08075242]
["bitfinex-derivatives","BTCF0:USTF0",1617532485361,1.5,57538.0,57537.0,0.81075242]
["bitfinex-derivatives","BTCF0:USTF0",1617532485762,2.5,57538.0,57537.0,1.08075242]
["bitfinex-derivatives","BTCF0:USTF0",1617532485962,2.60725655,57538.0,57537.0,1.14187768]
["bitfinex-derivatives","BTCF0:USTF0",1617532486965,2.60725655,57538.0,57537.0,0.69596385]
["bitfinex-derivatives","BTCF0:USTF0",1617532487364,2.60725655,57538.0,57537.0,1.14190056]
["bitfinex-derivatives","BTCF0:USTF0",1617532488167,1.60725655,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532488367,2.60725655,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532488568,2.60725655,57538.0,57534.0,0.37346675]
["bitfinex-derivatives","BTCF0:USTF0",1617532488967,2.60725655,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532489167,4.41815655,57538.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532489566,4.41815655,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532489767,4.41815655,57538.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532489768,4.41815655,57538.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532490169,4.41815655,57538.0,57531.0,0.3634786]
["bitfinex-derivatives","BTCF0:USTF0",1617532490370,4.41815655,57538.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532490568,4.41815655,57538.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532490768,4.41815655,57538.0,57531.0,0.3634786]
["bitfinex-derivatives","BTCF0:USTF0",1617532490769,4.41815655,57538.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532490968,1.0,57536.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532491169,1.0,57536.0,57530.0,0.36347535]
["bitfinex-derivatives","BTCF0:USTF0",1617532491370,1.0,57533.0,57530.0,0.36347535]
["bitfinex-derivatives","BTCF0:USTF0",1617532491571,1.5,57532.0,57530.0,0.36347535]
["bitfinex-derivatives","BTCF0:USTF0",1617532491771,1.0,57531.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532491970,0.10725655,57528.0,57526.0,0.36348984]
["bitfinex-derivatives","BTCF0:USTF0",1617532492171,0.10725655,57528.0,57526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532492401,0.10725655,57528.0,57522.0,0.36351851]
["bitfinex-derivatives","BTCF0:USTF0",1617532492402,5.1839,57527.0,57522.0,0.36351851]
["bitfinex-derivatives","BTCF0:USTF0",1617532492570,5.1839,57527.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532492770,6.1839,57527.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532492985,1.0,57524.0,57523.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617532493178,2.5,57524.0,57523.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1617532493385,2.7,57524.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532493581,1.5,57524.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532493779,2.5,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532493981,1.5,57524.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532494176,1.5522,57524.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532494385,1.7522,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532494585,1.7522,57524.0,57521.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617532494776,1.7522,57524.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532494777,1.0,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532494977,1.5,57523.0,57521.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617532495175,1.0,57522.0,57521.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617532495377,2.5,57522.0,57521.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617532495575,2.5,57522.0,57521.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1617532495777,2.5,57522.0,57521.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1617532495977,2.5,57522.0,57521.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617532496176,2.60725655,57522.0,57521.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617532496375,2.60725655,57522.0,57521.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617532497079,2.61737795,57522.0,57521.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617532497477,2.61236794,57522.0,57521.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617532497879,2.61236794,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532498276,2.61737737,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532498677,2.61237128,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532499678,2.60725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532499878,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532500879,0.10725655,57522.0,57521.0,1.38596]
["bitfinex-derivatives","BTCF0:USTF0",1617532502084,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532502281,1.60725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532502482,1.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532503182,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532504882,1.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532505083,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532506387,1.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532507192,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532508293,0.24342655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532510797,1.24342655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532511904,0.24342655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532512099,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532515205,0.10725655,57522.0,57521.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1617532515405,0.15915655,57522.0,57521.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1617532515605,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532515805,0.10725655,57522.0,57521.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1617532517106,0.10725655,57522.0,57521.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1617532517507,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532517706,0.10725655,57522.0,57521.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617532518906,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532519106,0.10725655,57522.0,57521.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1617532519307,0.10725655,57522.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532521210,0.00209929,57532.0,57521.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617532521420,0.00210048,57536.0,57532.0,3.3912]
["bitfinex-derivatives","BTCF0:USTF0",1617532521609,0.00210048,57536.0,57532.0,3.53128]
["bitfinex-derivatives","BTCF0:USTF0",1617532521810,0.00210184,57539.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532522209,0.30036314,57542.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532522210,0.10725655,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532528219,0.10725655,57534.0,57533.0,3.64085655]
["bitfinex-derivatives","BTCF0:USTF0",1617532532723,0.10725655,57534.0,57533.0,3.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617532532923,0.00210942,57546.0,57533.0,3.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617532533124,0.00210942,57546.0,57533.0,3.97775655]
["bitfinex-derivatives","BTCF0:USTF0",1617532533925,0.00211051,57547.0,57533.0,3.97775655]
["bitfinex-derivatives","BTCF0:USTF0",1617532534327,0.00211051,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532534526,0.00211051,57547.0,57546.0,0.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617532534730,0.00211051,57547.0,57546.0,0.49712655]
["bitfinex-derivatives","BTCF0:USTF0",1617532535328,0.00211051,57547.0,57546.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1617532535526,0.00512458,57547.0,57546.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1617532536327,0.11238113,57547.0,57546.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1617532536828,1.46325496,57547.0,57546.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1617532537427,2.46325496,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532537827,2.46325496,57547.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532538027,1.46325496,57547.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532538228,1.46325496,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532538430,1.46325496,57547.0,57538.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1617532539029,1.46325496,57547.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532539230,0.36366477,57541.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532539733,0.66697319,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532540031,0.91154619,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532540432,0.77422974,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532540833,0.41043537,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532542141,0.10725655,57540.0,57539.0,0.63487219]
["bitfinex-derivatives","BTCF0:USTF0",1617532542540,0.41060362,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532544536,0.41060362,57540.0,57537.0,0.63487098]
["bitfinex-derivatives","BTCF0:USTF0",1617532544937,0.41060362,57540.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532545139,0.11241323,57540.0,57539.0,0.36486896]
["bitfinex-derivatives","BTCF0:USTF0",1617532545539,0.11241323,57540.0,57539.0,0.42600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532545940,0.10725655,57540.0,57539.0,0.42600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532546141,0.10725655,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532546540,0.10938051,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532546841,0.10725655,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532547341,0.11241437,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532547742,0.10938066,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532548042,0.10725655,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532548444,0.11748341,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532550744,0.11241709,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532555849,0.11241709,57540.0,57539.0,4.44210877]
["bitfinex-derivatives","BTCF0:USTF0",1617532556451,0.11241709,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532558151,3.82998709,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532558351,5.32998709,57540.0,57539.0,0.69600877]
["bitfinex-derivatives","BTCF0:USTF0",1617532558551,6.62820779,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532558953,7.19198825,57540.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532559352,6.52482655,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532559551,6.52482655,57540.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532559552,5.52482655,57540.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532559952,5.52482655,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532559953,6.63694859,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532560151,6.63694859,57540.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532560352,1.5,57536.0,57530.0,0.36536088]
["bitfinex-derivatives","BTCF0:USTF0",1617532560551,0.10725655,57531.0,57530.0,0.36536088]
["bitfinex-derivatives","BTCF0:USTF0",1617532560951,0.10725655,57531.0,57530.0,0.63536088]
["bitfinex-derivatives","BTCF0:USTF0",1617532561152,0.41055357,57531.0,57530.0,0.63536088]
["bitfinex-derivatives","BTCF0:USTF0",1617532561554,0.41055357,57531.0,57530.0,3.19746088]
["bitfinex-derivatives","BTCF0:USTF0",1617532561752,0.41055357,57531.0,57530.0,3.25861045]
["bitfinex-derivatives","BTCF0:USTF0",1617532562153,0.1174753,57531.0,57530.0,3.79709416]
["bitfinex-derivatives","BTCF0:USTF0",1617532562553,0.41086632,57531.0,57530.0,3.79709416]
["bitfinex-derivatives","BTCF0:USTF0",1617532562952,0.11748018,57531.0,57530.0,3.79709416]
["bitfinex-derivatives","BTCF0:USTF0",1617532563352,0.10725655,57531.0,57530.0,3.79709416]
["bitfinex-derivatives","BTCF0:USTF0",1617532563752,0.10938293,57531.0,57530.0,3.79709416]
["bitfinex-derivatives","BTCF0:USTF0",1617532564956,0.10938293,57531.0,57530.0,4.79709416]
["bitfinex-derivatives","BTCF0:USTF0",1617532565857,0.10725655,57531.0,57530.0,5.43177534]
["bitfinex-derivatives","BTCF0:USTF0",1617532567160,0.10725655,57531.0,57530.0,4.43177534]
["bitfinex-derivatives","BTCF0:USTF0",1617532567760,0.10725655,57531.0,57530.0,1.86967534]
["bitfinex-derivatives","BTCF0:USTF0",1617532568563,0.10725655,57531.0,57530.0,1.77795218]
["bitfinex-derivatives","BTCF0:USTF0",1617532569766,0.10725655,57531.0,57530.0,1.36184485]
["bitfinex-derivatives","BTCF0:USTF0",1617532570769,0.10725655,57531.0,57530.0,1.86965944]
["bitfinex-derivatives","BTCF0:USTF0",1617532572572,0.10725655,57531.0,57530.0,3.36965944]
["bitfinex-derivatives","BTCF0:USTF0",1617532572773,0.10725655,57531.0,57530.0,4.27794559]
["bitfinex-derivatives","BTCF0:USTF0",1617532572974,0.10725655,57531.0,57530.0,4.47794559]
["bitfinex-derivatives","BTCF0:USTF0",1617532573174,0.00212826,57536.0,57535.0,3.1593]
["bitfinex-derivatives","BTCF0:USTF0",1617532573375,0.00212943,57539.0,57535.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1617532573574,0.00212943,57539.0,57535.0,5.9293]
["bitfinex-derivatives","BTCF0:USTF0",1617532573775,0.00212963,57540.0,57538.0,1.32019685]
["bitfinex-derivatives","BTCF0:USTF0",1617532573974,0.00212963,57540.0,57538.0,2.32019685]
["bitfinex-derivatives","BTCF0:USTF0",1617532574177,0.00212963,57540.0,57539.0,2.08242736]
["bitfinex-derivatives","BTCF0:USTF0",1617532574574,0.00212826,57542.0,57539.0,2.25081983]
["bitfinex-derivatives","BTCF0:USTF0",1617532574977,0.00212826,57542.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532575278,0.00212826,57542.0,57541.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532575483,0.00212826,57542.0,57541.0,2.1429293]
["bitfinex-derivatives","BTCF0:USTF0",1617532575679,0.00212826,57542.0,57541.0,1.8729293]
["bitfinex-derivatives","BTCF0:USTF0",1617532575977,0.0021283,57543.0,57541.0,2.1429293]
["bitfinex-derivatives","BTCF0:USTF0",1617532576377,0.0021283,57543.0,57542.0,1.87292887]
["bitfinex-derivatives","BTCF0:USTF0",1617532576579,0.0021283,57543.0,57542.0,1.97973887]
["bitfinex-derivatives","BTCF0:USTF0",1617532576777,0.0021283,57543.0,57542.0,2.24973887]
["bitfinex-derivatives","BTCF0:USTF0",1617532577180,0.01024268,57544.0,57542.0,2.24973887]
["bitfinex-derivatives","BTCF0:USTF0",1617532577582,0.01024268,57544.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532577783,0.30431799,57544.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532577984,0.01024301,57544.0,57543.0,2.14346971]
["bitfinex-derivatives","BTCF0:USTF0",1617532578385,0.00213089,57544.0,57543.0,2.14346971]
["bitfinex-derivatives","BTCF0:USTF0",1617532578584,0.00213089,57544.0,57543.0,1.14346971]
["bitfinex-derivatives","BTCF0:USTF0",1617532578986,0.00213089,57544.0,57543.0,4.13026971]
["bitfinex-derivatives","BTCF0:USTF0",1617532579286,0.00517387,57544.0,57543.0,4.13026971]
["bitfinex-derivatives","BTCF0:USTF0",1617532579787,0.00517387,57544.0,57543.0,4.22197425]
["bitfinex-derivatives","BTCF0:USTF0",1617532579987,0.00517387,57544.0,57543.0,2.23517425]
["bitfinex-derivatives","BTCF0:USTF0",1617532580187,0.00517387,57544.0,57543.0,1.23517425]
["bitfinex-derivatives","BTCF0:USTF0",1617532580388,0.00213101,57544.0,57543.0,1.23517425]
["bitfinex-derivatives","BTCF0:USTF0",1617532580788,0.00213101,57544.0,57543.0,1.14346971]
["bitfinex-derivatives","BTCF0:USTF0",1617532582092,0.00517487,57545.0,57543.0,1.14346971]
["bitfinex-derivatives","BTCF0:USTF0",1617532582692,0.01024661,57545.0,57544.0,0.87348693]
["bitfinex-derivatives","BTCF0:USTF0",1617532583191,0.01024661,57545.0,57544.0,1.14348693]
["bitfinex-derivatives","BTCF0:USTF0",1617532585094,0.11750316,57545.0,57544.0,1.25074348]
["bitfinex-derivatives","BTCF0:USTF0",1617532585697,0.10725655,57545.0,57544.0,1.25074348]
["bitfinex-derivatives","BTCF0:USTF0",1617532586096,0.11242819,57545.0,57544.0,1.25074348]
["bitfinex-derivatives","BTCF0:USTF0",1617532586495,0.10725655,57545.0,57544.0,1.25074348]
["bitfinex-derivatives","BTCF0:USTF0",1617532587095,0.117498,57545.0,57544.0,1.25074348]
["bitfinex-derivatives","BTCF0:USTF0",1617532589897,0.117498,57545.0,57544.0,3.97244348]
["bitfinex-derivatives","BTCF0:USTF0",1617532590294,0.11242971,57545.0,57544.0,4.06414889]
["bitfinex-derivatives","BTCF0:USTF0",1617532592098,0.1093871,57545.0,57544.0,4.06414889]
["bitfinex-derivatives","BTCF0:USTF0",1617532593300,0.10725655,57545.0,57544.0,4.06414889]
["bitfinex-derivatives","BTCF0:USTF0",1617532593701,0.10938726,57545.0,57544.0,4.06414889]
["bitfinex-derivatives","BTCF0:USTF0",1617532594103,0.10725655,57545.0,57544.0,4.06414889]
["bitfinex-derivatives","BTCF0:USTF0",1617532601515,0.10725655,57545.0,57544.0,4.57135555]
["bitfinex-derivatives","BTCF0:USTF0",1617532604816,0.10725655,57545.0,57544.0,1.84965555]
["bitfinex-derivatives","BTCF0:USTF0",1617532605018,0.10725655,57545.0,57544.0,2.84965555]
["bitfinex-derivatives","BTCF0:USTF0",1617532605420,0.10725655,57545.0,57544.0,2.75795014]
["bitfinex-derivatives","BTCF0:USTF0",1617532607422,0.10725655,57545.0,57544.0,2.95795014]
["bitfinex-derivatives","BTCF0:USTF0",1617532608221,0.10725655,57545.0,57544.0,3.04964225]
["bitfinex-derivatives","BTCF0:USTF0",1617532608821,0.10725655,57545.0,57544.0,4.54964225]
["bitfinex-derivatives","BTCF0:USTF0",1617532609622,0.10725655,57545.0,57544.0,3.54964225]
["bitfinex-derivatives","BTCF0:USTF0",1617532609821,0.10725655,57545.0,57544.0,4.54964225]
["bitfinex-derivatives","BTCF0:USTF0",1617532618233,0.10725655,57545.0,57544.0,3.04964225]
["bitfinex-derivatives","BTCF0:USTF0",1617532618432,0.10725655,57545.0,57544.0,1.84964225]
["bitfinex-derivatives","BTCF0:USTF0",1617532618632,0.22707655,57545.0,57544.0,1.84964225]
["bitfinex-derivatives","BTCF0:USTF0",1617532618833,0.22707655,57545.0,57544.0,4.71904225]
["bitfinex-derivatives","BTCF0:USTF0",1617532619334,0.22707655,57545.0,57544.0,4.62735014]
["bitfinex-derivatives","BTCF0:USTF0",1617532619734,0.22707655,57545.0,57544.0,4.71904115]
["bitfinex-derivatives","BTCF0:USTF0",1617532620136,0.22707655,57545.0,57544.0,4.21183449]
["bitfinex-derivatives","BTCF0:USTF0",1617532621538,0.22707655,57545.0,57544.0,4.71857503]
["bitfinex-derivatives","BTCF0:USTF0",1617532622340,0.22707655,57545.0,57544.0,5.71857503]
["bitfinex-derivatives","BTCF0:USTF0",1617532623540,0.22707655,57545.0,57544.0,4.71857503]
["bitfinex-derivatives","BTCF0:USTF0",1617532624443,0.22707655,57545.0,57544.0,4.86120734]
["bitfinex-derivatives","BTCF0:USTF0",1617532625744,0.10725655,57545.0,57544.0,4.86120734]
["bitfinex-derivatives","BTCF0:USTF0",1617532628647,0.10725655,57545.0,57544.0,5.86120734]
["bitfinex-derivatives","BTCF0:USTF0",1617532628848,0.10725655,57545.0,57544.0,4.86120734]
["bitfinex-derivatives","BTCF0:USTF0",1617532629450,0.10725655,57545.0,57544.0,4.71857503]
["bitfinex-derivatives","BTCF0:USTF0",1617532630852,0.00213231,57552.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532631252,0.00213231,57552.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532631452,0.00213231,57552.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532631652,0.00213231,57552.0,57551.0,0.81215624]
["bitfinex-derivatives","BTCF0:USTF0",1617532632053,0.00213231,57553.0,57551.0,1.32974019]
["bitfinex-derivatives","BTCF0:USTF0",1617532632653,0.00213231,57553.0,57552.0,0.87322659]
["bitfinex-derivatives","BTCF0:USTF0",1617532633053,0.00213231,57553.0,57552.0,1.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1617532633353,0.00517846,57553.0,57552.0,1.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1617532633556,0.11243501,57553.0,57552.0,1.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1617532634757,0.10725655,57553.0,57552.0,1.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1617532635158,0.11243768,57553.0,57552.0,1.65101669]
["bitfinex-derivatives","BTCF0:USTF0",1617532635556,0.11243768,57553.0,57552.0,5.26521669]
["bitfinex-derivatives","BTCF0:USTF0",1617532636060,0.10938993,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532639759,0.00213338,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532640160,0.10938993,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532645869,0.11244152,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532649472,0.11244152,57553.0,57552.0,6.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532651373,0.00518497,57553.0,57552.0,6.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532652577,0.11244152,57553.0,57552.0,6.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532655980,0.11752464,57553.0,57552.0,6.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532657082,0.41282619,57553.0,57552.0,6.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532657582,0.41282619,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532658985,0.77949929,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532659485,1.02401187,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532659886,0.77949929,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532660286,1.02401099,57553.0,57552.0,5.35690806]
["bitfinex-derivatives","BTCF0:USTF0",1617532665292,1.02401099,57553.0,57552.0,1.74270806]
["bitfinex-derivatives","BTCF0:USTF0",1617532666095,1.02401099,57553.0,57552.0,1.65101669]
["bitfinex-derivatives","BTCF0:USTF0",1617532667196,1.02401099,57553.0,57552.0,5.09731669]
["bitfinex-derivatives","BTCF0:USTF0",1617532667895,1.02401099,57553.0,57552.0,5.1890116]
["bitfinex-derivatives","BTCF0:USTF0",1617532668896,1.02401099,57553.0,57552.0,4.6812215]
["bitfinex-derivatives","BTCF0:USTF0",1617532669298,1.02401099,57553.0,57552.0,5.19005554]
["bitfinex-derivatives","BTCF0:USTF0",1617532672904,1.02401099,57553.0,57552.0,4.6812215]
["bitfinex-derivatives","BTCF0:USTF0",1617532673305,1.02401099,57553.0,57552.0,5.19005579]
["bitfinex-derivatives","BTCF0:USTF0",1617532673704,1.02401099,57553.0,57552.0,4.6812215]
["bitfinex-derivatives","BTCF0:USTF0",1617532674105,1.02401099,57553.0,57552.0,5.19005689]
["bitfinex-derivatives","BTCF0:USTF0",1617532675306,1.02401099,57553.0,57552.0,4.6812215]
["bitfinex-derivatives","BTCF0:USTF0",1617532675809,1.02401099,57553.0,57552.0,5.19005712]
["bitfinex-derivatives","BTCF0:USTF0",1617532679418,0.41282619,57553.0,57552.0,5.19005712]
["bitfinex-derivatives","BTCF0:USTF0",1617532680319,0.41282619,57553.0,57552.0,6.19005712]
["bitfinex-derivatives","BTCF0:USTF0",1617532680920,0.41282619,57553.0,57552.0,6.33268357]
["bitfinex-derivatives","BTCF0:USTF0",1617532681920,0.41282619,57553.0,57552.0,5.33268357]
["bitfinex-derivatives","BTCF0:USTF0",1617532683923,0.41282619,57553.0,57552.0,5.47276357]
["bitfinex-derivatives","BTCF0:USTF0",1617532685936,0.41282619,57553.0,57552.0,6.47276357]
["bitfinex-derivatives","BTCF0:USTF0",1617532686529,0.11752707,57553.0,57552.0,6.47276357]
["bitfinex-derivatives","BTCF0:USTF0",1617532688530,0.10725655,57553.0,57552.0,6.47276357]
["bitfinex-derivatives","BTCF0:USTF0",1617532689530,0.11752571,57553.0,57552.0,3.02646357]
["bitfinex-derivatives","BTCF0:USTF0",1617532689730,0.11752571,57553.0,57552.0,7.70306357]
["bitfinex-derivatives","BTCF0:USTF0",1617532689930,0.01026916,57553.0,57552.0,6.46874221]
["bitfinex-derivatives","BTCF0:USTF0",1617532690131,0.01026916,57553.0,57552.0,7.46874221]
["bitfinex-derivatives","BTCF0:USTF0",1617532690332,0.00213631,57554.0,57552.0,8.27296318]
["bitfinex-derivatives","BTCF0:USTF0",1617532690531,0.00213631,57554.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617532690731,0.01027465,57557.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617532690732,0.00213694,57556.0,57553.0,3.88832457]
["bitfinex-derivatives","BTCF0:USTF0",1617532690930,0.00213694,57556.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532691130,0.30537876,57560.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532691131,0.00213461,57559.0,57555.0,1.42866684]
["bitfinex-derivatives","BTCF0:USTF0",1617532691332,0.00213461,57559.0,57555.0,4.39866684]
["bitfinex-derivatives","BTCF0:USTF0",1617532691730,0.00213461,57559.0,57558.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617532692031,0.00213455,57560.0,57558.0,3.88231587]
["bitfinex-derivatives","BTCF0:USTF0",1617532692231,0.00213455,57560.0,57558.0,4.15231587]
["bitfinex-derivatives","BTCF0:USTF0",1617532692432,0.00213455,57560.0,57559.0,2.47386898]
["bitfinex-derivatives","BTCF0:USTF0",1617532692631,0.00213455,57560.0,57559.0,3.97386898]
["bitfinex-derivatives","BTCF0:USTF0",1617532692832,0.00213455,57560.0,57559.0,4.24386898]
["bitfinex-derivatives","BTCF0:USTF0",1617532693834,0.00213449,57561.0,57559.0,4.24386898]
["bitfinex-derivatives","BTCF0:USTF0",1617532694233,0.00213449,57561.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532694433,0.00213449,57561.0,57560.0,3.97382241]
["bitfinex-derivatives","BTCF0:USTF0",1617532694633,0.00213449,57561.0,57560.0,4.24382241]
["bitfinex-derivatives","BTCF0:USTF0",1617532696234,0.00213399,57562.0,57560.0,4.24382241]
["bitfinex-derivatives","BTCF0:USTF0",1617532696634,0.00213399,57562.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532696834,0.00213399,57562.0,57561.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617532697034,0.00213399,57562.0,57561.0,4.35059786]
["bitfinex-derivatives","BTCF0:USTF0",1617532699537,0.00213399,57562.0,57561.0,3.35059786]
["bitfinex-derivatives","BTCF0:USTF0",1617532699737,0.00213399,57562.0,57561.0,1.85059786]
["bitfinex-derivatives","BTCF0:USTF0",1617532699937,0.00213399,57562.0,57561.0,2.85059786]
["bitfinex-derivatives","BTCF0:USTF0",1617532700138,0.00518255,57562.0,57561.0,2.75892459]
["bitfinex-derivatives","BTCF0:USTF0",1617532700539,0.00518258,57563.0,57561.0,2.75892459]
["bitfinex-derivatives","BTCF0:USTF0",1617532700937,0.01026368,57563.0,57562.0,2.3819698]
["bitfinex-derivatives","BTCF0:USTF0",1617532701138,0.01026368,57563.0,57562.0,5.7786698]
["bitfinex-derivatives","BTCF0:USTF0",1617532701338,0.01026368,57563.0,57562.0,6.0486698]
["bitfinex-derivatives","BTCF0:USTF0",1617532701941,0.01026368,57563.0,57562.0,6.14034389]
["bitfinex-derivatives","BTCF0:USTF0",1617532701942,0.00518047,57563.0,57562.0,6.14034389]
["bitfinex-derivatives","BTCF0:USTF0",1617532702241,0.00213313,57563.0,57562.0,6.14034389]
["bitfinex-derivatives","BTCF0:USTF0",1617532702641,0.00518045,57564.0,57562.0,6.14034389]
["bitfinex-derivatives","BTCF0:USTF0",1617532702642,0.00213313,57564.0,57562.0,6.14034389]
["bitfinex-derivatives","BTCF0:USTF0",1617532703041,0.00213313,57564.0,57563.0,2.47254685]
["bitfinex-derivatives","BTCF0:USTF0",1617532703241,0.00213313,57564.0,57563.0,2.63889685]
["bitfinex-derivatives","BTCF0:USTF0",1617532703442,0.00213313,57564.0,57563.0,2.90889685]
["bitfinex-derivatives","BTCF0:USTF0",1617532707046,0.00213239,57565.0,57563.0,2.90889685]
["bitfinex-derivatives","BTCF0:USTF0",1617532707446,0.00213239,57565.0,57564.0,2.48747125]
["bitfinex-derivatives","BTCF0:USTF0",1617532707848,0.00213239,57565.0,57564.0,2.84914165]
["bitfinex-derivatives","BTCF0:USTF0",1617532708649,0.00213239,57565.0,57564.0,2.7418851]
["bitfinex-derivatives","BTCF0:USTF0",1617532709148,0.00213239,57565.0,57564.0,2.6502147]
["bitfinex-derivatives","BTCF0:USTF0",1617532709549,0.00213239,57565.0,57564.0,2.75747125]
["bitfinex-derivatives","BTCF0:USTF0",1617532710050,0.00213239,57566.0,57564.0,2.84914185]
["bitfinex-derivatives","BTCF0:USTF0",1617532710465,0.00213239,57566.0,57565.0,5.49677591]
["bitfinex-derivatives","BTCF0:USTF0",1617532710852,0.00213239,57566.0,57565.0,5.85844593]
["bitfinex-derivatives","BTCF0:USTF0",1617532712354,0.00517868,57567.0,57565.0,5.85844593]
["bitfinex-derivatives","BTCF0:USTF0",1617532712355,0.00213236,57567.0,57565.0,5.85844593]
["bitfinex-derivatives","BTCF0:USTF0",1617532712753,0.00213236,57567.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532712956,0.0021306,57570.0,57566.0,2.47028743]
["bitfinex-derivatives","BTCF0:USTF0",1617532713153,0.0021306,57570.0,57566.0,2.74028743]
["bitfinex-derivatives","BTCF0:USTF0",1617532713356,0.0021306,57570.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532713554,0.0021306,57570.0,57569.0,0.81078562]
["bitfinex-derivatives","BTCF0:USTF0",1617532713755,0.0021306,57570.0,57569.0,2.14189794]
["bitfinex-derivatives","BTCF0:USTF0",1617532715557,0.11243086,57571.0,57569.0,2.14189794]
["bitfinex-derivatives","BTCF0:USTF0",1617532715757,0.00517431,57571.0,57569.0,7.35849794]
["bitfinex-derivatives","BTCF0:USTF0",1617532715956,0.01024716,57572.0,57570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532716157,0.01024716,57572.0,57571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617532716357,0.29471956,57573.0,57571.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617532716557,0.44646618,57581.0,57571.0,4.2377868]
["bitfinex-derivatives","BTCF0:USTF0",1617532716558,0.00213015,57581.0,57571.0,4.2377868]
["bitfinex-derivatives","BTCF0:USTF0",1617532716758,0.00213015,57581.0,57573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617532717161,0.0021295,57586.0,57580.0,2.46044751]
["bitfinex-derivatives","BTCF0:USTF0",1617532717560,0.00212942,57587.0,57585.0,0.80820016]
["bitfinex-derivatives","BTCF0:USTF0",1617532717759,0.00212942,57587.0,57585.0,0.91545671]
["bitfinex-derivatives","BTCF0:USTF0",1617532717960,0.0021294,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532718159,0.0021294,57588.0,57586.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532718360,0.0021294,57588.0,57587.0,0.86906106]
["bitfinex-derivatives","BTCF0:USTF0",1617532718562,0.0021294,57588.0,57587.0,1.86906106]
["bitfinex-derivatives","BTCF0:USTF0",1617532718761,0.0021294,57588.0,57587.0,2.13906106]
["bitfinex-derivatives","BTCF0:USTF0",1617532719362,0.00212924,57590.0,57587.0,2.13906106]
["bitfinex-derivatives","BTCF0:USTF0",1617532719764,0.00212922,57591.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532719963,0.00212922,57591.0,57589.0,0.80753053]
["bitfinex-derivatives","BTCF0:USTF0",1617532720162,0.00212922,57591.0,57589.0,1.07753053]
["bitfinex-derivatives","BTCF0:USTF0",1617532720363,0.00212922,57591.0,57590.0,1.86862411]
["bitfinex-derivatives","BTCF0:USTF0",1617532720763,0.00212922,57591.0,57590.0,2.13862411]
["bitfinex-derivatives","BTCF0:USTF0",1617532721765,0.00212925,57593.0,57590.0,2.13862411]
["bitfinex-derivatives","BTCF0:USTF0",1617532722168,0.00212925,57595.0,57592.0,0.80701731]
["bitfinex-derivatives","BTCF0:USTF0",1617532722366,0.00212925,57595.0,57592.0,0.95739731]
["bitfinex-derivatives","BTCF0:USTF0",1617532722567,0.00212925,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532722764,0.00212925,57595.0,57594.0,0.80699975]
["bitfinex-derivatives","BTCF0:USTF0",1617532723165,0.1093858,57596.0,57594.0,1.13808772]
["bitfinex-derivatives","BTCF0:USTF0",1617532723566,0.10725655,57596.0,57595.0,0.86798347]
["bitfinex-derivatives","BTCF0:USTF0",1617532723765,0.10725655,57596.0,57595.0,0.97524002]
["bitfinex-derivatives","BTCF0:USTF0",1617532723966,0.10725655,57596.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532724166,0.00212002,57604.0,57601.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617532724369,0.00212002,57605.0,57601.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617532724566,0.00212002,57605.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532724969,0.00212004,57604.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532725770,0.00514867,57605.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532726069,0.00514867,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532726270,0.36353995,57609.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532726669,0.36353856,57608.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532726870,1.49161856,57608.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532727071,0.36354563,57606.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532727270,0.36354563,57606.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532727472,0.56354563,57606.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532727671,0.36354837,57605.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532728071,0.00212015,57598.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532728270,0.00212015,57598.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532728871,0.00212015,57598.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532729172,0.00212015,57598.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532729675,0.10725655,57597.0,57588.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532729973,0.10725655,57597.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532730373,0.10725655,57597.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532731373,0.10937694,57597.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532731678,0.10725655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532744887,3.30475655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532747588,3.30475655,57590.0,57586.0,0.36280867]
["bitfinex-derivatives","BTCF0:USTF0",1617532747789,3.30475655,57590.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532747990,3.30475655,57590.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532748190,3.30475655,57590.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532748590,3.30475655,57590.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532752095,3.30687962,57590.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532752495,3.30475655,57590.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532753397,3.30687968,57590.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532757100,0.00212467,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532761808,3.60881169,57590.0,57588.0,0.63393524]
["bitfinex-derivatives","BTCF0:USTF0",1617532762210,3.30475655,57590.0,57589.0,0.42486456]
["bitfinex-derivatives","BTCF0:USTF0",1617532762609,3.30475655,57590.0,57589.0,0.69486456]
["bitfinex-derivatives","BTCF0:USTF0",1617532763911,3.30475655,57590.0,57589.0,0.33109629]
["bitfinex-derivatives","BTCF0:USTF0",1617532763912,3.60880767,57590.0,57589.0,0.33109629]
["bitfinex-derivatives","BTCF0:USTF0",1617532764813,3.60880767,57590.0,57589.0,0.69493747]
["bitfinex-derivatives","BTCF0:USTF0",1617532765729,3.60880767,57590.0,57589.0,0.33109629]
["bitfinex-derivatives","BTCF0:USTF0",1617532767316,3.60880767,57590.0,57589.0,0.69583608]
["bitfinex-derivatives","BTCF0:USTF0",1617532767716,0.41130767,57590.0,57589.0,0.69583608]
["bitfinex-derivatives","BTCF0:USTF0",1617532768618,0.41130767,57590.0,57589.0,3.51333608]
["bitfinex-derivatives","BTCF0:USTF0",1617532770527,0.41130767,57590.0,57589.0,3.14859629]
["bitfinex-derivatives","BTCF0:USTF0",1617532771719,0.41130767,57590.0,57589.0,3.28224629]
["bitfinex-derivatives","BTCF0:USTF0",1617532771920,0.41130767,57590.0,57589.0,3.64689925]
["bitfinex-derivatives","BTCF0:USTF0",1617532773121,0.77707268,57590.0,57589.0,4.09334383]
["bitfinex-derivatives","BTCF0:USTF0",1617532774121,1.02145612,57590.0,57589.0,4.09334383]
["bitfinex-derivatives","BTCF0:USTF0",1617532774723,0.77707268,57590.0,57589.0,4.09334383]
["bitfinex-derivatives","BTCF0:USTF0",1617532775123,1.02145133,57590.0,57589.0,4.09334383]
["bitfinex-derivatives","BTCF0:USTF0",1617532775524,0.77707268,57590.0,57589.0,4.09334383]
["bitfinex-derivatives","BTCF0:USTF0",1617532776026,1.021452,57590.0,57589.0,4.09334383]
["bitfinex-derivatives","BTCF0:USTF0",1617532777426,1.021452,57590.0,57589.0,3.64689925]
["bitfinex-derivatives","BTCF0:USTF0",1617532777725,1.021452,57590.0,57589.0,4.09338691]
["bitfinex-derivatives","BTCF0:USTF0",1617532778326,0.91419545,57590.0,57589.0,4.09338691]
["bitfinex-derivatives","BTCF0:USTF0",1617532778827,1.021452,57590.0,57589.0,4.20064346]
["bitfinex-derivatives","BTCF0:USTF0",1617532779028,0.77707268,57590.0,57589.0,4.20064346]
["bitfinex-derivatives","BTCF0:USTF0",1617532779427,1.0214532,57590.0,57589.0,4.20064346]
["bitfinex-derivatives","BTCF0:USTF0",1617532782031,3.5454532,57590.0,57589.0,1.38314346]
["bitfinex-derivatives","BTCF0:USTF0",1617532782231,3.5454532,57590.0,57589.0,1.24949346]
["bitfinex-derivatives","BTCF0:USTF0",1617532782832,3.5454532,57590.0,57589.0,0.8030058]
["bitfinex-derivatives","BTCF0:USTF0",1617532784033,3.5454532,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532784034,3.99305287,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532786138,1.46905287,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532786538,1.46905287,57590.0,57589.0,4.47846742]
["bitfinex-derivatives","BTCF0:USTF0",1617532786938,1.22467235,57590.0,57589.0,4.57011041]
["bitfinex-derivatives","BTCF0:USTF0",1617532787339,1.46905451,57590.0,57589.0,4.57011041]
["bitfinex-derivatives","BTCF0:USTF0",1617532789950,1.46905451,57590.0,57589.0,1.34181041]
["bitfinex-derivatives","BTCF0:USTF0",1617532790445,1.46905451,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532790645,4.57555451,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532791348,4.94212879,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532791946,1.83562879,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532792346,1.46905451,57590.0,57589.0,4.83386742]
["bitfinex-derivatives","BTCF0:USTF0",1617532793147,1.46905451,57590.0,57589.0,4.92550982]
["bitfinex-derivatives","BTCF0:USTF0",1617532796351,1.46905451,57590.0,57589.0,1.34180982]
["bitfinex-derivatives","BTCF0:USTF0",1617532796552,1.02145484,57590.0,57589.0,1.34180982]
["bitfinex-derivatives","BTCF0:USTF0",1617532796952,1.4690776,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532797552,4.8424776,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532798353,4.8424776,57590.0,57589.0,1.41392742]
["bitfinex-derivatives","BTCF0:USTF0",1617532798554,4.39485484,57590.0,57589.0,1.41392742]
["bitfinex-derivatives","BTCF0:USTF0",1617532799557,4.39485484,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532800257,4.84252475,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532801360,4.39485484,57590.0,57589.0,1.25016742]
["bitfinex-derivatives","BTCF0:USTF0",1617532801861,4.84252471,57590.0,57589.0,1.14291087]
["bitfinex-derivatives","BTCF0:USTF0",1617532803061,4.84252471,57590.0,57589.0,1.11611087]
["bitfinex-derivatives","BTCF0:USTF0",1617532803864,5.04252471,57590.0,57589.0,1.11611087]
["bitfinex-derivatives","BTCF0:USTF0",1617532804065,5.55125323,57590.0,57589.0,0.66894925]
["bitfinex-derivatives","BTCF0:USTF0",1617532804465,5.04252471,57590.0,57589.0,0.66894925]
["bitfinex-derivatives","BTCF0:USTF0",1617532807570,4.84252471,57590.0,57589.0,0.66894925]
["bitfinex-derivatives","BTCF0:USTF0",1617532807971,5.35130399,57590.0,57589.0,0.66894925]
["bitfinex-derivatives","BTCF0:USTF0",1617532816980,6.35130399,57590.0,57589.0,0.66894925]
["bitfinex-derivatives","BTCF0:USTF0",1617532818581,6.35130399,57590.0,57589.0,0.30429629]
["bitfinex-derivatives","BTCF0:USTF0",1617532819482,7.85130399,57590.0,57589.0,0.30429629]
["bitfinex-derivatives","BTCF0:USTF0",1617532820082,7.85130399,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532820482,7.85130399,57590.0,57587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532820884,7.85130399,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532821084,5.98065655,57590.0,57586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532821386,7.60799671,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532821785,7.60799671,57590.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532821986,7.60799671,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532822285,7.60799671,57590.0,57585.0,0.3660439]
["bitfinex-derivatives","BTCF0:USTF0",1617532822286,5.98065655,57590.0,57585.0,0.3660439]
["bitfinex-derivatives","BTCF0:USTF0",1617532822488,5.98065655,57590.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532823589,4.98065655,57590.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532823788,1.0,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532823988,2.66781,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532825188,2.66781,57587.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532825389,0.2,57586.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532825589,1.5,57585.0,57584.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617532825789,1.5,57585.0,57584.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617532825989,2.31310188,57585.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532826190,2.31310188,57585.0,57584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617532826390,1.5,57585.0,57584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617532826589,1.5,57585.0,57576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617532826790,1.5,57585.0,57584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617532827191,3.69251412,57585.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532827392,3.69251412,57585.0,57573.0,0.36607985]
["bitfinex-derivatives","BTCF0:USTF0",1617532827593,4.69251412,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532827818,1.5,57585.0,57574.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1617532828018,4.0575,57585.0,57573.0,0.36607985]
["bitfinex-derivatives","BTCF0:USTF0",1617532828210,1.0,57575.0,57570.0,0.33129843]
["bitfinex-derivatives","BTCF0:USTF0",1617532828426,1.5,57574.0,57570.0,0.12529843]
["bitfinex-derivatives","BTCF0:USTF0",1617532828622,3.52412677,57574.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532829005,3.52412677,57574.0,57555.0,0.09167839]
["bitfinex-derivatives","BTCF0:USTF0",1617532829006,3.2963,57566.0,57545.0,0.44525071]
["bitfinex-derivatives","BTCF0:USTF0",1617532829221,1.7,57565.0,57545.0,0.44525071]
["bitfinex-derivatives","BTCF0:USTF0",1617532829397,0.44340884,57564.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532829594,1.7,57563.0,57544.0,0.4452571]
["bitfinex-derivatives","BTCF0:USTF0",1617532829795,0.30234769,57559.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532829997,1.80234769,57559.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532830201,1.80234769,57559.0,57543.0,0.45526507]
["bitfinex-derivatives","BTCF0:USTF0",1617532830423,0.16960472,57550.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532830606,0.16960472,57550.0,57540.0,0.44526752]
["bitfinex-derivatives","BTCF0:USTF0",1617532830795,0.00211458,57549.0,57540.0,0.44526752]
["bitfinex-derivatives","BTCF0:USTF0",1617532830994,0.00211458,57549.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532831195,0.00211458,57549.0,57539.0,0.44527093]
["bitfinex-derivatives","BTCF0:USTF0",1617532831594,0.00211458,57549.0,57541.0,0.33112292]
["bitfinex-derivatives","BTCF0:USTF0",1617532831794,0.10725655,57542.0,57541.0,0.06112292]
["bitfinex-derivatives","BTCF0:USTF0",1617532831994,0.10725655,57542.0,57528.0,0.09168352]
["bitfinex-derivatives","BTCF0:USTF0",1617532831995,0.10725655,57542.0,57538.0,0.44529853]
["bitfinex-derivatives","BTCF0:USTF0",1617532832196,2.5182,57539.0,57538.0,0.44529853]
["bitfinex-derivatives","BTCF0:USTF0",1617532832595,2.5182,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532832995,2.5182,57539.0,57534.0,0.44532528]
["bitfinex-derivatives","BTCF0:USTF0",1617532833395,2.5182,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532833595,2.5182,57539.0,57534.0,0.44532528]
["bitfinex-derivatives","BTCF0:USTF0",1617532833796,0.10725655,57535.0,57534.0,0.44532528]
["bitfinex-derivatives","BTCF0:USTF0",1617532833995,0.26506655,57535.0,57534.0,0.44532528]
["bitfinex-derivatives","BTCF0:USTF0",1617532834195,0.26506655,57535.0,57534.0,0.71532528]
["bitfinex-derivatives","BTCF0:USTF0",1617532834796,0.26506655,57535.0,57534.0,0.77645522]
["bitfinex-derivatives","BTCF0:USTF0",1617532837500,0.26506655,57535.0,57534.0,4.22605522]
["bitfinex-derivatives","BTCF0:USTF0",1617532838202,0.26506655,57535.0,57534.0,4.31774903]
["bitfinex-derivatives","BTCF0:USTF0",1617532838700,0.26506655,57535.0,57534.0,3.78072994]
["bitfinex-derivatives","BTCF0:USTF0",1617532839505,0.26506655,57535.0,57534.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617532842204,0.10725655,57535.0,57534.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617532842403,0.10725655,57535.0,57534.0,4.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617532843802,0.10725655,57535.0,57534.0,4.82685655]
["bitfinex-derivatives","BTCF0:USTF0",1617532849910,0.10725655,57535.0,57534.0,3.82685655]
["bitfinex-derivatives","BTCF0:USTF0",1617532851112,0.10725655,57535.0,57534.0,4.82685655]
["bitfinex-derivatives","BTCF0:USTF0",1617532851313,0.10725655,57535.0,57534.0,3.82685655]
["bitfinex-derivatives","BTCF0:USTF0",1617532855117,0.10725655,57535.0,57534.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617532855517,0.10725655,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532855920,0.10725655,57535.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532856119,3.86101,57534.0,57528.0,0.3627263]
["bitfinex-derivatives","BTCF0:USTF0",1617532856319,3.86101,57534.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532856520,3.86101,57534.0,57528.0,0.3627263]
["bitfinex-derivatives","BTCF0:USTF0",1617532856720,3.86101,57534.0,57527.0,0.36272977]
["bitfinex-derivatives","BTCF0:USTF0",1617532856922,3.86101,57534.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532857119,3.86101,57534.0,57528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532857520,3.86101,57534.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532857719,3.86101,57534.0,57528.0,0.63273323]
["bitfinex-derivatives","BTCF0:USTF0",1617532857920,3.86101,57534.0,57529.0,0.37273357]
["bitfinex-derivatives","BTCF0:USTF0",1617532858119,3.86101,57534.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532858520,3.86101,57534.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532858920,3.86101,57534.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532859120,3.86101,57534.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532859421,3.86101,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532859821,3.86101,57534.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532860021,3.96826655,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532860420,3.96826655,57534.0,57530.0,0.63292735]
["bitfinex-derivatives","BTCF0:USTF0",1617532860620,3.96826655,57534.0,57530.0,0.36292735]
["bitfinex-derivatives","BTCF0:USTF0",1617532860820,3.96826655,57534.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532861022,3.96826655,57534.0,57530.0,0.36292735]
["bitfinex-derivatives","BTCF0:USTF0",1617532861423,3.96826655,57534.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532862223,0.00210834,57550.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532862439,0.00210834,57550.0,57533.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1617532862725,0.00210938,57553.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532862922,0.00210938,57553.0,57545.0,1.11905]
["bitfinex-derivatives","BTCF0:USTF0",1617532863123,0.00210938,57553.0,57552.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617532863324,0.00211253,57562.0,57552.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617532863525,0.00211253,57562.0,57552.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1617532863724,0.00211337,57564.0,57552.0,3.098]
["bitfinex-derivatives","BTCF0:USTF0",1617532863925,0.00211337,57564.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532864327,0.00211337,57564.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532864527,0.00211384,57565.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532865126,0.00211396,57566.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532865928,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532866130,0.10725655,57555.0,57554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532877539,0.10938421,57555.0,57554.0,2.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532877739,0.10938421,57555.0,57554.0,1.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532878739,0.10938421,57555.0,57554.0,2.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532878939,0.10938421,57555.0,57554.0,1.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532882249,0.10725655,57555.0,57554.0,1.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532883375,0.10725655,57555.0,57554.0,2.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532884449,0.10725655,57555.0,57554.0,2.58841618]
["bitfinex-derivatives","BTCF0:USTF0",1617532890059,0.10725655,57555.0,57554.0,2.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532890260,0.10725655,57555.0,57554.0,1.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532894763,0.10725655,57555.0,57554.0,2.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1617532895664,0.10725655,57555.0,57554.0,2.58720619]
["bitfinex-derivatives","BTCF0:USTF0",1617532899670,0.00212878,57565.0,57554.0,2.58720619]
["bitfinex-derivatives","BTCF0:USTF0",1617532900071,0.00212878,57565.0,57564.0,0.36434543]
["bitfinex-derivatives","BTCF0:USTF0",1617532900270,0.00212878,57565.0,57564.0,0.57509198]
["bitfinex-derivatives","BTCF0:USTF0",1617532900469,0.00212878,57565.0,57564.0,1.84509198]
["bitfinex-derivatives","BTCF0:USTF0",1617532900670,0.00212878,57565.0,57564.0,5.75288675]
["bitfinex-derivatives","BTCF0:USTF0",1617532901070,0.01023841,57567.0,57564.0,5.75288675]
["bitfinex-derivatives","BTCF0:USTF0",1617532901071,0.00212873,57567.0,57564.0,5.81399432]
["bitfinex-derivatives","BTCF0:USTF0",1617532901371,0.00212784,57568.0,57566.0,0.36405094]
["bitfinex-derivatives","BTCF0:USTF0",1617532901571,0.00212784,57568.0,57566.0,1.36405094]
["bitfinex-derivatives","BTCF0:USTF0",1617532901770,0.00212784,57568.0,57565.0,0.59772003]
["bitfinex-derivatives","BTCF0:USTF0",1617532901771,0.00212784,57568.0,57567.0,1.63405425]
["bitfinex-derivatives","BTCF0:USTF0",1617532902171,0.00212784,57568.0,57567.0,1.42516146]
["bitfinex-derivatives","BTCF0:USTF0",1617532902471,0.00212784,57568.0,57567.0,1.69516146]
["bitfinex-derivatives","BTCF0:USTF0",1617532903075,0.0021278,57569.0,57567.0,1.69516146]
["bitfinex-derivatives","BTCF0:USTF0",1617532903473,0.11242407,57570.0,57568.0,1.42511466]
["bitfinex-derivatives","BTCF0:USTF0",1617532903874,0.11242407,57570.0,57569.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532904275,0.11242407,57570.0,57569.0,1.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532905077,0.10725655,57570.0,57569.0,1.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532905679,0.11242406,57570.0,57569.0,1.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532906378,0.11242406,57570.0,57569.0,0.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532909981,0.10725655,57570.0,57569.0,0.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532910682,0.10725655,57570.0,57569.0,1.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532910885,0.41196559,57570.0,57569.0,2.14100371]
["bitfinex-derivatives","BTCF0:USTF0",1617532911082,0.41196559,57570.0,57569.0,1.14100371]
["bitfinex-derivatives","BTCF0:USTF0",1617532911685,0.77760015,57570.0,57569.0,0.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532912486,1.02203318,57570.0,57569.0,0.69514117]
["bitfinex-derivatives","BTCF0:USTF0",1617532921327,0.91477663,57570.0,57569.0,2.14156257]
["bitfinex-derivatives","BTCF0:USTF0",1617532921525,0.91477663,57570.0,57569.0,5.24436257]
["bitfinex-derivatives","BTCF0:USTF0",1617532921900,0.30470904,57570.0,57569.0,5.24436257]
["bitfinex-derivatives","BTCF0:USTF0",1617532922300,0.01025588,57571.0,57569.0,5.33601897]
["bitfinex-derivatives","BTCF0:USTF0",1617532922701,0.00213232,57571.0,57570.0,1.46964221]
["bitfinex-derivatives","BTCF0:USTF0",1617532923100,0.00213228,57572.0,57570.0,2.73964221]
["bitfinex-derivatives","BTCF0:USTF0",1617532923499,0.00213228,57572.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532923702,0.00212987,57575.0,57571.0,1.87035322]
["bitfinex-derivatives","BTCF0:USTF0",1617532923900,0.00212987,57575.0,57571.0,2.14035322]
["bitfinex-derivatives","BTCF0:USTF0",1617532924100,0.00212987,57575.0,57574.0,0.80912498]
["bitfinex-derivatives","BTCF0:USTF0",1617532924300,0.00212987,57575.0,57574.0,1.03071153]
["bitfinex-derivatives","BTCF0:USTF0",1617532924501,0.00212984,57576.0,57574.0,2.30071153]
["bitfinex-derivatives","BTCF0:USTF0",1617532924902,0.00212984,57576.0,57574.0,1.30071153]
["bitfinex-derivatives","BTCF0:USTF0",1617532925102,0.00212984,57576.0,57574.0,1.36180967]
["bitfinex-derivatives","BTCF0:USTF0",1617532925303,0.00212984,57576.0,57575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532925502,0.00212978,57577.0,57575.0,1.87020352]
["bitfinex-derivatives","BTCF0:USTF0",1617532925702,0.00212978,57577.0,57575.0,2.14020352]
["bitfinex-derivatives","BTCF0:USTF0",1617532925903,0.00212978,57577.0,57576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532926102,0.00212978,57577.0,57576.0,1.87019338]
["bitfinex-derivatives","BTCF0:USTF0",1617532926304,0.00212978,57577.0,57576.0,2.14019338]
["bitfinex-derivatives","BTCF0:USTF0",1617532928811,0.00517232,57578.0,57576.0,2.14019338]
["bitfinex-derivatives","BTCF0:USTF0",1617532929210,0.00213046,57577.0,57576.0,1.14019338]
["bitfinex-derivatives","BTCF0:USTF0",1617532929610,0.00213046,57577.0,57576.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532930011,0.00213046,57577.0,57576.0,2.07921925]
["bitfinex-derivatives","BTCF0:USTF0",1617532930814,0.00517232,57578.0,57576.0,2.07921925]
["bitfinex-derivatives","BTCF0:USTF0",1617532930815,0.00212891,57578.0,57576.0,2.07921925]
["bitfinex-derivatives","BTCF0:USTF0",1617532931217,0.00212891,57578.0,57577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617532931615,0.00212891,57578.0,57577.0,1.13971474]
["bitfinex-derivatives","BTCF0:USTF0",1617532932014,0.00517024,57578.0,57577.0,0.69497572]
["bitfinex-derivatives","BTCF0:USTF0",1617532932416,0.4115006,57578.0,57577.0,0.69497572]
["bitfinex-derivatives","BTCF0:USTF0",1617532936016,3.6159006,57578.0,57577.0,0.69497572]
["bitfinex-derivatives","BTCF0:USTF0",1617532936418,4.12130318,57578.0,57577.0,0.33109834]
["bitfinex-derivatives","BTCF0:USTF0",1617532936816,4.12130318,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532937316,4.12130318,57578.0,57576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532937516,0.91377784,57577.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532937919,0.91377784,57577.0,57573.0,0.37440223]
["bitfinex-derivatives","BTCF0:USTF0",1617532938120,0.66936084,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532938321,0.24441877,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532938521,0.24441877,57577.0,57572.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1617532938721,0.24441877,57577.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532938923,0.66936655,57575.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532939122,0.24441877,57577.0,57574.0,0.36481195]
["bitfinex-derivatives","BTCF0:USTF0",1617532939521,0.24441877,57577.0,57574.0,0.63481195]
["bitfinex-derivatives","BTCF0:USTF0",1617532939721,0.66988171,57575.0,57574.0,0.69591703]
["bitfinex-derivatives","BTCF0:USTF0",1617532940022,0.66988171,57575.0,57574.0,0.63481195]
["bitfinex-derivatives","BTCF0:USTF0",1617532942925,0.66988171,57575.0,57574.0,4.00751195]
["bitfinex-derivatives","BTCF0:USTF0",1617532944427,0.30450091,57575.0,57574.0,4.00751195]
["bitfinex-derivatives","BTCF0:USTF0",1617532944627,0.30450091,57575.0,57574.0,3.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617532945028,0.91442378,57575.0,57574.0,4.007523]
["bitfinex-derivatives","BTCF0:USTF0",1617532945629,0.67001137,57575.0,57574.0,4.007523]
["bitfinex-derivatives","BTCF0:USTF0",1617532946129,0.67001137,57575.0,57574.0,5.007523]
["bitfinex-derivatives","BTCF0:USTF0",1617532946328,0.30450091,57575.0,57574.0,5.45334587]
["bitfinex-derivatives","BTCF0:USTF0",1617532947131,0.30450091,57575.0,57574.0,4.45334587]
["bitfinex-derivatives","BTCF0:USTF0",1617532953342,0.24440799,57577.0,57574.0,4.45334587]
["bitfinex-derivatives","BTCF0:USTF0",1617532953546,0.30474291,57575.0,57574.0,4.45334587]
["bitfinex-derivatives","BTCF0:USTF0",1617532953946,0.30474291,57575.0,57574.0,3.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617532954348,0.30474291,57575.0,57574.0,4.45415062]
["bitfinex-derivatives","BTCF0:USTF0",1617532955749,0.30474291,57575.0,57574.0,1.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532955950,0.67041763,57575.0,57574.0,1.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532956550,0.91482874,57575.0,57574.0,1.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532958253,0.30474291,57575.0,57574.0,1.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532959555,0.30474291,57575.0,57574.0,1.13315062]
["bitfinex-derivatives","BTCF0:USTF0",1617532959753,0.30474291,57575.0,57574.0,2.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532959952,0.30474291,57575.0,57574.0,1.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532960352,0.30474291,57575.0,57574.0,2.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532961755,0.01025589,57575.0,57574.0,2.08145062]
["bitfinex-derivatives","BTCF0:USTF0",1617532961954,0.01025589,57575.0,57574.0,4.63505062]
["bitfinex-derivatives","BTCF0:USTF0",1617532962557,0.01025575,57576.0,57574.0,4.72669832]
["bitfinex-derivatives","BTCF0:USTF0",1617532962957,0.01025575,57576.0,57575.0,0.96394031]
["bitfinex-derivatives","BTCF0:USTF0",1617532963259,0.01025575,57576.0,57575.0,1.96394031]
["bitfinex-derivatives","BTCF0:USTF0",1617532963459,0.30473118,57577.0,57575.0,2.28674031]
["bitfinex-derivatives","BTCF0:USTF0",1617532963659,0.30473118,57577.0,57575.0,2.23394031]
["bitfinex-derivatives","BTCF0:USTF0",1617532963859,0.30473118,57577.0,57576.0,1.87232237]
["bitfinex-derivatives","BTCF0:USTF0",1617532964260,0.30473118,57577.0,57576.0,2.14232237]
["bitfinex-derivatives","BTCF0:USTF0",1617532964664,0.30473118,57577.0,57576.0,2.24957892]
["bitfinex-derivatives","BTCF0:USTF0",1617532965164,0.01025656,57577.0,57576.0,2.24957892]
["bitfinex-derivatives","BTCF0:USTF0",1617532965864,0.41200829,57578.0,57576.0,2.24957892]
["bitfinex-derivatives","BTCF0:USTF0",1617532966063,0.30475933,57577.0,57576.0,1.24957892]
["bitfinex-derivatives","BTCF0:USTF0",1617532967267,0.6704673,57577.0,57576.0,1.24957892]
["bitfinex-derivatives","BTCF0:USTF0",1617532967965,0.91487295,57577.0,57576.0,1.24957892]
["bitfinex-derivatives","BTCF0:USTF0",1617532968367,0.91487295,57577.0,57576.0,0.80340579]
["bitfinex-derivatives","BTCF0:USTF0",1617532968968,0.91487295,57577.0,57576.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617532969170,0.91487295,57577.0,57576.0,0.74264692]
["bitfinex-derivatives","BTCF0:USTF0",1617532969367,0.91487295,57577.0,57576.0,1.74264692]
["bitfinex-derivatives","BTCF0:USTF0",1617532969770,0.91487295,57577.0,57576.0,2.18899215]
["bitfinex-derivatives","BTCF0:USTF0",1617532970170,0.30475933,57577.0,57576.0,1.18899215]
["bitfinex-derivatives","BTCF0:USTF0",1617532970571,0.67047065,57577.0,57576.0,0.74264692]
["bitfinex-derivatives","BTCF0:USTF0",1617532970971,0.67047065,57577.0,57576.0,1.18906315]
["bitfinex-derivatives","BTCF0:USTF0",1617532971372,0.91488005,57577.0,57576.0,1.18906315]
["bitfinex-derivatives","BTCF0:USTF0",1617532976278,1.36226526,57577.0,57576.0,1.18906315]
["bitfinex-derivatives","BTCF0:USTF0",1617532977483,1.36226526,57577.0,57576.0,0.74264692]
["bitfinex-derivatives","BTCF0:USTF0",1617532985294,1.36226526,57577.0,57576.0,0.63539037]
["bitfinex-derivatives","BTCF0:USTF0",1617532990095,1.36226526,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532990496,1.36226526,57577.0,57575.0,0.36577109]
["bitfinex-derivatives","BTCF0:USTF0",1617532990695,1.36226526,57577.0,57574.0,0.36577083]
["bitfinex-derivatives","BTCF0:USTF0",1617532990894,1.36226526,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532991095,0.2444094,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532991295,0.2444094,57577.0,57575.0,0.37586171]
["bitfinex-derivatives","BTCF0:USTF0",1617532991494,0.2444094,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532991695,1.36193271,57577.0,57576.0,0.33110704]
["bitfinex-derivatives","BTCF0:USTF0",1617532993398,1.36193271,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532993696,1.36193271,57577.0,57574.0,0.36586375]
["bitfinex-derivatives","BTCF0:USTF0",1617532993896,1.36193271,57577.0,57575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617532994097,1.36193271,57577.0,57575.0,0.37586423]
["bitfinex-derivatives","BTCF0:USTF0",1617532994498,1.19623528,57576.0,57575.0,0.36586423]
["bitfinex-derivatives","BTCF0:USTF0",1617532994998,1.19623528,57576.0,57575.0,0.63586423]
["bitfinex-derivatives","BTCF0:USTF0",1617532995300,1.44066473,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532995700,1.44066473,57576.0,57574.0,0.36586527]
["bitfinex-derivatives","BTCF0:USTF0",1617532995901,1.44066473,57576.0,57575.0,0.06110743]
["bitfinex-derivatives","BTCF0:USTF0",1617532996101,1.44066473,57576.0,57575.0,0.33110743]
["bitfinex-derivatives","BTCF0:USTF0",1617532996301,1.44066473,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532996702,1.44066473,57576.0,57575.0,0.33110766]
["bitfinex-derivatives","BTCF0:USTF0",1617532999205,1.94821059,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617532999604,1.94821059,57576.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533000004,1.94821059,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533000205,0.10725655,57578.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533000606,1.31967653,57576.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533000905,0.81202599,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533001110,0.96237599,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533002007,1.20680296,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533015122,0.10725655,57578.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533015323,0.81082544,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533015522,0.94036544,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533015724,3.83006544,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533015923,3.83006544,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533016127,4.44113734,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533016523,1.42185092,57573.0,57570.0,0.36548056]
["bitfinex-derivatives","BTCF0:USTF0",1617533016924,1.42185092,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533017125,1.42185092,57573.0,57569.0,0.36547954]
["bitfinex-derivatives","BTCF0:USTF0",1617533017126,0.61106835,57573.0,57569.0,0.36547954]
["bitfinex-derivatives","BTCF0:USTF0",1617533017525,0.36469454,57570.0,57569.0,0.36547954]
["bitfinex-derivatives","BTCF0:USTF0",1617533017925,0.81035168,57570.0,57568.0,0.36548902]
["bitfinex-derivatives","BTCF0:USTF0",1617533018125,0.81035168,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533018327,0.81035168,57570.0,57569.0,0.33110841]
["bitfinex-derivatives","BTCF0:USTF0",1617533018527,0.81035168,57570.0,57569.0,0.06110841]
["bitfinex-derivatives","BTCF0:USTF0",1617533018728,0.81035168,57570.0,57569.0,0.33110841]
["bitfinex-derivatives","BTCF0:USTF0",1617533018927,0.91760823,57570.0,57569.0,0.33110841]
["bitfinex-derivatives","BTCF0:USTF0",1617533019128,0.91760823,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533019529,0.71638517,57570.0,57569.0,0.33110852]
["bitfinex-derivatives","BTCF0:USTF0",1617533022532,1.16201117,57570.0,57569.0,0.33110852]
["bitfinex-derivatives","BTCF0:USTF0",1617533022832,0.71638517,57570.0,57569.0,0.33110852]
["bitfinex-derivatives","BTCF0:USTF0",1617533023333,1.16244046,57570.0,57569.0,0.69691171]
["bitfinex-derivatives","BTCF0:USTF0",1617533025034,1.46658403,57570.0,57569.0,0.69691171]
["bitfinex-derivatives","BTCF0:USTF0",1617533025434,1.22214995,57570.0,57569.0,0.69691171]
["bitfinex-derivatives","BTCF0:USTF0",1617533025835,1.46658256,57570.0,57569.0,0.69691171]
["bitfinex-derivatives","BTCF0:USTF0",1617533027035,1.46658256,57570.0,57569.0,3.61811171]
["bitfinex-derivatives","BTCF0:USTF0",1617533028643,1.46658256,57570.0,57569.0,3.25230852]
["bitfinex-derivatives","BTCF0:USTF0",1617533031946,0.65583273,57570.0,57569.0,3.25230852]
["bitfinex-derivatives","BTCF0:USTF0",1617533032145,0.65583273,57570.0,57569.0,3.61811192]
["bitfinex-derivatives","BTCF0:USTF0",1617533032146,1.46678028,57570.0,57569.0,3.61811192]
["bitfinex-derivatives","BTCF0:USTF0",1617533033246,1.46678028,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533033646,1.46678028,57570.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533033846,3.5964,57569.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533034249,4.50954364,57569.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533034447,5.32196643,57569.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533034848,5.32196643,57569.0,57568.0,0.37615545]
["bitfinex-derivatives","BTCF0:USTF0",1617533035247,5.8290424,57569.0,57568.0,0.42726371]
["bitfinex-derivatives","BTCF0:USTF0",1617533035648,5.8290424,57569.0,57568.0,0.69726371]
["bitfinex-derivatives","BTCF0:USTF0",1617533035847,5.8290424,57569.0,57568.0,0.63615545]
["bitfinex-derivatives","BTCF0:USTF0",1617533036149,5.8290424,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533036355,3.7326424,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533036550,4.7326424,57569.0,57567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533036751,5.30305167,57569.0,57567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533036950,3.1422,57568.0,57567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533037149,1.5,57567.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533037349,1.7,57567.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533037549,1.7,57567.0,57559.0,0.36621365]
["bitfinex-derivatives","BTCF0:USTF0",1617533037751,1.75313399,57562.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533038151,1.75313399,57562.0,57558.0,0.36622521]
["bitfinex-derivatives","BTCF0:USTF0",1617533038152,0.13329,57562.0,57558.0,0.36622521]
["bitfinex-derivatives","BTCF0:USTF0",1617533038350,0.24447881,57561.0,57558.0,0.36622521]
["bitfinex-derivatives","BTCF0:USTF0",1617533038550,0.24447881,57561.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533038952,0.10725655,57560.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533039152,1.72690987,57560.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533039552,2.72690987,57560.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533040066,1.0,57559.0,57555.0,0.36622442]
["bitfinex-derivatives","BTCF0:USTF0",1617533040452,1.61873282,57556.0,57555.0,0.36622442]
["bitfinex-derivatives","BTCF0:USTF0",1617533040861,1.61873282,57556.0,57555.0,0.427344]
["bitfinex-derivatives","BTCF0:USTF0",1617533041054,1.61873282,57556.0,57555.0,0.697344]
["bitfinex-derivatives","BTCF0:USTF0",1617533041254,1.61873282,57556.0,57555.0,0.63622442]
["bitfinex-derivatives","BTCF0:USTF0",1617533041658,1.61873282,57556.0,57555.0,0.6973443]
["bitfinex-derivatives","BTCF0:USTF0",1617533042068,1.1129041,57556.0,57555.0,0.6973443]
["bitfinex-derivatives","BTCF0:USTF0",1617533044258,1.1129041,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533044761,0.66776269,57556.0,57552.0,0.36525484]
["bitfinex-derivatives","BTCF0:USTF0",1617533044960,0.66776269,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533045161,3.5329,57558.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533045364,3.5329,57558.0,57553.0,0.63525241]
["bitfinex-derivatives","BTCF0:USTF0",1617533045561,3.5329,57558.0,57554.0,0.63524972]
["bitfinex-derivatives","BTCF0:USTF0",1617533045562,0.66642891,57556.0,57554.0,0.63524972]
["bitfinex-derivatives","BTCF0:USTF0",1617533045962,0.3634975,57556.0,57555.0,0.36524837]
["bitfinex-derivatives","BTCF0:USTF0",1617533046161,0.3634975,57556.0,57555.0,0.63524837]
["bitfinex-derivatives","BTCF0:USTF0",1617533046562,0.30306087,57556.0,57555.0,0.36524837]
["bitfinex-derivatives","BTCF0:USTF0",1617533046762,0.30306087,57556.0,57555.0,0.63524837]
["bitfinex-derivatives","BTCF0:USTF0",1617533046963,0.41031742,57556.0,57555.0,0.63524837]
["bitfinex-derivatives","BTCF0:USTF0",1617533047362,0.41031742,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533052068,0.77383454,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533052868,1.01830324,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533053068,0.35172525,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533053271,0.41024552,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533054673,0.77372054,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533055074,0.41024552,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533055474,1.01822615,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533055973,0.41024552,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533058373,0.77382114,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533058973,4.05592114,57556.0,57555.0,0.69636488]
["bitfinex-derivatives","BTCF0:USTF0",1617533059374,4.30038751,57556.0,57555.0,0.33111651]
["bitfinex-derivatives","BTCF0:USTF0",1617533060077,4.05565386,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533060474,4.05565386,57556.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533061074,0.60788306,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533061376,0.91067714,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533061777,0.91067714,57555.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533062376,0.66607133,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533063581,0.66607133,57554.0,57553.0,0.07111792]
["bitfinex-derivatives","BTCF0:USTF0",1617533065684,0.66607133,57554.0,57553.0,0.43634183]
["bitfinex-derivatives","BTCF0:USTF0",1617533068283,0.66607133,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533068484,4.20577133,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533068684,4.20577133,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533069084,4.4502468,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533069285,4.4502468,57554.0,57551.0,0.36522841]
["bitfinex-derivatives","BTCF0:USTF0",1617533069486,0.91007225,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533069885,0.24447513,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533070288,0.9100374,57553.0,57552.0,0.33111886]
["bitfinex-derivatives","BTCF0:USTF0",1617533070786,0.9100374,57553.0,57552.0,0.06111886]
["bitfinex-derivatives","BTCF0:USTF0",1617533070987,0.9100374,57553.0,57552.0,0.33111886]
["bitfinex-derivatives","BTCF0:USTF0",1617533071188,0.9100374,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533071588,0.9100374,57553.0,57551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533071789,0.9100374,57553.0,57552.0,0.06111868]
["bitfinex-derivatives","BTCF0:USTF0",1617533071989,0.9100374,57553.0,57552.0,0.33111868]
["bitfinex-derivatives","BTCF0:USTF0",1617533072189,0.9100374,57553.0,57552.0,0.06111868]
["bitfinex-derivatives","BTCF0:USTF0",1617533072590,0.9100374,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533072990,0.9100374,57553.0,57552.0,0.33111937]
["bitfinex-derivatives","BTCF0:USTF0",1617533073793,0.9100374,57553.0,57552.0,0.69645855]
["bitfinex-derivatives","BTCF0:USTF0",1617533075197,0.9100374,57553.0,57552.0,0.33111937]
["bitfinex-derivatives","BTCF0:USTF0",1617533075699,0.9100374,57553.0,57552.0,0.69645792]
["bitfinex-derivatives","BTCF0:USTF0",1617533077503,0.9100374,57553.0,57552.0,0.33111937]
["bitfinex-derivatives","BTCF0:USTF0",1617533082506,0.9100374,57553.0,57552.0,0.69670839]
["bitfinex-derivatives","BTCF0:USTF0",1617533085010,0.91090143,57553.0,57552.0,0.69670839]
["bitfinex-derivatives","BTCF0:USTF0",1617533087715,1.35504587,57553.0,57552.0,0.33111937]
["bitfinex-derivatives","BTCF0:USTF0",1617533088115,0.91090143,57553.0,57552.0,0.69678149]
["bitfinex-derivatives","BTCF0:USTF0",1617533093117,0.91090143,57553.0,57552.0,3.72978149]
["bitfinex-derivatives","BTCF0:USTF0",1617533093317,1.35623905,57553.0,57552.0,4.17741651]
["bitfinex-derivatives","BTCF0:USTF0",1617533093717,1.11176392,57553.0,57552.0,4.26909576]
["bitfinex-derivatives","BTCF0:USTF0",1617533096218,1.21902047,57553.0,57552.0,4.26909576]
["bitfinex-derivatives","BTCF0:USTF0",1617533096926,1.46350164,57553.0,57552.0,4.26909576]
["bitfinex-derivatives","BTCF0:USTF0",1617533100326,1.46350164,57553.0,57552.0,1.23609576]
["bitfinex-derivatives","BTCF0:USTF0",1617533100928,1.46350164,57553.0,57552.0,1.14441651]
["bitfinex-derivatives","BTCF0:USTF0",1617533101127,4.88750164,57553.0,57552.0,1.14441651]
["bitfinex-derivatives","BTCF0:USTF0",1617533101931,5.25422468,57553.0,57552.0,1.14441651]
["bitfinex-derivatives","BTCF0:USTF0",1617533102635,1.83022468,57553.0,57552.0,1.14441651]
["bitfinex-derivatives","BTCF0:USTF0",1617533103132,1.46350164,57553.0,57552.0,1.14441651]
["bitfinex-derivatives","BTCF0:USTF0",1617533103833,1.46350164,57553.0,57552.0,4.06701651]
["bitfinex-derivatives","BTCF0:USTF0",1617533104434,1.46350164,57553.0,57552.0,4.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533108743,1.01816402,57553.0,57552.0,4.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533110238,1.01816402,57553.0,57552.0,5.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533110639,0.41018677,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533111041,0.77413808,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533112039,1.01860246,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533112441,0.41018677,57553.0,57552.0,4.81003826]
["bitfinex-derivatives","BTCF0:USTF0",1617533112842,0.41018677,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533113040,0.41018677,57553.0,57552.0,5.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533113344,0.41018677,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533115845,0.41018677,57553.0,57552.0,5.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533116046,0.41018677,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533116447,0.10725655,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533117247,0.11240585,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533117648,0.11745253,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533118048,0.41010688,57553.0,57552.0,4.66743503]
["bitfinex-derivatives","BTCF0:USTF0",1617533118448,0.41010688,57553.0,57552.0,4.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533120649,0.65457152,57553.0,57552.0,4.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533121149,0.41010688,57553.0,57552.0,4.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533126261,0.7732647,57553.0,57552.0,4.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533126661,1.01773239,57553.0,57552.0,4.15869838]
["bitfinex-derivatives","BTCF0:USTF0",1617533133568,1.01773239,57553.0,57552.0,1.23609838]
["bitfinex-derivatives","BTCF0:USTF0",1617533133768,3.68453239,57553.0,57552.0,0.69678149]
["bitfinex-derivatives","BTCF0:USTF0",1617533134368,4.494516,57553.0,57552.0,0.69678149]
["bitfinex-derivatives","BTCF0:USTF0",1617533135969,4.494516,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533136369,4.494516,57553.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533136769,1.10732539,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533138669,1.10732539,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533139070,1.10732539,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533139271,0.6112718,57552.0,57548.0,0.3659666]
["bitfinex-derivatives","BTCF0:USTF0",1617533139470,1.10708617,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533139872,0.6112718,57552.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533140371,1.10705781,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533144176,1.10705781,57550.0,57547.0,0.36590723]
["bitfinex-derivatives","BTCF0:USTF0",1617533144576,1.11432249,57552.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533144776,1.11432249,57552.0,57546.0,0.36590806]
["bitfinex-derivatives","BTCF0:USTF0",1617533144978,1.10669227,57549.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533145377,1.10582338,57548.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533145777,1.10582338,57548.0,57545.0,0.36559829]
["bitfinex-derivatives","BTCF0:USTF0",1617533146178,1.10582338,57548.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533146179,0.44230925,57548.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533146379,0.44230925,57548.0,57544.0,0.36559951]
["bitfinex-derivatives","BTCF0:USTF0",1617533146578,0.10725655,57545.0,57544.0,0.36559951]
["bitfinex-derivatives","BTCF0:USTF0",1617533146780,0.23352655,57545.0,57544.0,0.36559951]
["bitfinex-derivatives","BTCF0:USTF0",1617533146979,0.23352655,57545.0,57544.0,0.37559951]
["bitfinex-derivatives","BTCF0:USTF0",1617533147179,1.14135307,57545.0,57544.0,0.37559951]
["bitfinex-derivatives","BTCF0:USTF0",1617533147481,1.14135307,57545.0,57544.0,0.4367285]
["bitfinex-derivatives","BTCF0:USTF0",1617533151187,4.85145307,57545.0,57544.0,0.4367285]
["bitfinex-derivatives","BTCF0:USTF0",1617533154093,4.18814192,57545.0,57544.0,0.4367285]
["bitfinex-derivatives","BTCF0:USTF0",1617533154289,4.54992239,57545.0,57544.0,0.4367285]
["bitfinex-derivatives","BTCF0:USTF0",1617533154690,4.85113152,57545.0,57544.0,0.4367285]
["bitfinex-derivatives","BTCF0:USTF0",1617533154889,4.18814192,57545.0,57544.0,0.4367285]
["bitfinex-derivatives","BTCF0:USTF0",1617533155093,4.85075729,57545.0,57544.0,0.07112899]
["bitfinex-derivatives","BTCF0:USTF0",1617533156691,4.85075729,57545.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533157093,4.85075729,57545.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533157892,0.90680063,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533159500,0.24451472,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533159695,0.90689224,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533159903,0.90689224,57544.0,57543.0,3.028]
["bitfinex-derivatives","BTCF0:USTF0",1617533160895,0.90689224,57544.0,57543.0,3.39333432]
["bitfinex-derivatives","BTCF0:USTF0",1617533161094,0.24451472,57544.0,57543.0,3.39333432]
["bitfinex-derivatives","BTCF0:USTF0",1617533161294,0.24451472,57544.0,57543.0,3.028]
["bitfinex-derivatives","BTCF0:USTF0",1617533161295,0.90695085,57544.0,57543.0,3.028]
["bitfinex-derivatives","BTCF0:USTF0",1617533162194,0.90695085,57544.0,57543.0,3.39333534]
["bitfinex-derivatives","BTCF0:USTF0",1617533162595,0.90695085,57544.0,57543.0,3.028]
["bitfinex-derivatives","BTCF0:USTF0",1617533171408,0.90695085,57544.0,57543.0,3.39340161]
["bitfinex-derivatives","BTCF0:USTF0",1617533172811,0.90695085,57544.0,57543.0,3.51729161]
["bitfinex-derivatives","BTCF0:USTF0",1617533176315,0.30111645,57544.0,57543.0,3.96421948]
["bitfinex-derivatives","BTCF0:USTF0",1617533181927,0.30111645,57544.0,57543.0,4.96421948]
["bitfinex-derivatives","BTCF0:USTF0",1617533182128,0.0101508,57544.0,57543.0,4.96421948]
["bitfinex-derivatives","BTCF0:USTF0",1617533182327,0.0101508,57544.0,57543.0,3.96421948]
["bitfinex-derivatives","BTCF0:USTF0",1617533183531,0.11741136,57545.0,57543.0,3.96421948]
["bitfinex-derivatives","BTCF0:USTF0",1617533183930,0.30198741,57544.0,57543.0,3.96421948]
["bitfinex-derivatives","BTCF0:USTF0",1617533189735,0.30198741,57544.0,57543.0,4.96421948]
["bitfinex-derivatives","BTCF0:USTF0",1617533190034,0.30198741,57544.0,57543.0,5.47269286]
["bitfinex-derivatives","BTCF0:USTF0",1617533190335,0.30198741,57544.0,57543.0,1.71469286]
["bitfinex-derivatives","BTCF0:USTF0",1617533190734,0.30198741,57544.0,57543.0,2.82194941]
["bitfinex-derivatives","BTCF0:USTF0",1617533190935,0.10725655,57545.0,57543.0,4.32194941]
["bitfinex-derivatives","BTCF0:USTF0",1617533190936,0.10937173,57545.0,57543.0,4.32194941]
["bitfinex-derivatives","BTCF0:USTF0",1617533191339,0.10725655,57545.0,57544.0,2.67470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533191537,0.10725655,57545.0,57544.0,4.17470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533191738,0.10725655,57545.0,57544.0,4.44470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533195240,0.10725655,57545.0,57544.0,3.44470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533195439,0.10725655,57545.0,57544.0,4.44470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533196641,0.10725655,57545.0,57544.0,4.24470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533209661,0.10725655,57545.0,57544.0,6.98320962]
["bitfinex-derivatives","BTCF0:USTF0",1617533211063,0.10725655,57545.0,57544.0,5.48320962]
["bitfinex-derivatives","BTCF0:USTF0",1617533212864,0.10725655,57545.0,57544.0,1.74470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533213065,0.10725655,57545.0,57544.0,2.74470962]
["bitfinex-derivatives","BTCF0:USTF0",1617533213264,0.10725655,57545.0,57544.0,2.65303389]
["bitfinex-derivatives","BTCF0:USTF0",1617533213665,0.10725655,57545.0,57544.0,1.65303389]
["bitfinex-derivatives","BTCF0:USTF0",1617533213865,0.10725655,57545.0,57544.0,2.65303389]
["bitfinex-derivatives","BTCF0:USTF0",1617533215665,0.10725655,57545.0,57544.0,4.8625]
["bitfinex-derivatives","BTCF0:USTF0",1617533216069,0.10725655,57545.0,57544.0,6.18143807]
["bitfinex-derivatives","BTCF0:USTF0",1617533216667,0.10725655,57545.0,57544.0,6.3240381]
["bitfinex-derivatives","BTCF0:USTF0",1617533217770,0.10725655,57545.0,57544.0,5.18143807]
["bitfinex-derivatives","BTCF0:USTF0",1617533217968,0.10725655,57545.0,57544.0,6.18143807]
["bitfinex-derivatives","BTCF0:USTF0",1617533220972,0.10725655,57545.0,57544.0,2.58893807]
["bitfinex-derivatives","BTCF0:USTF0",1617533221574,0.23292655,57545.0,57544.0,2.58893807]
["bitfinex-derivatives","BTCF0:USTF0",1617533222676,0.10725655,57545.0,57544.0,2.58893807]
["bitfinex-derivatives","BTCF0:USTF0",1617533226276,0.10725655,57545.0,57544.0,4.08893807]
["bitfinex-derivatives","BTCF0:USTF0",1617533226477,0.10725655,57545.0,57544.0,4.18061016]
["bitfinex-derivatives","BTCF0:USTF0",1617533227077,0.10725655,57545.0,57544.0,7.68811016]
["bitfinex-derivatives","BTCF0:USTF0",1617533227681,0.10725655,57545.0,57544.0,7.83070889]
["bitfinex-derivatives","BTCF0:USTF0",1617533228479,0.10725655,57545.0,57544.0,6.83070889]
["bitfinex-derivatives","BTCF0:USTF0",1617533228679,0.10725655,57545.0,57544.0,7.83070889]
["bitfinex-derivatives","BTCF0:USTF0",1617533231080,0.10725655,57545.0,57544.0,8.39973858]
["bitfinex-derivatives","BTCF0:USTF0",1617533236387,0.00211281,57555.0,57544.0,8.39973858]
["bitfinex-derivatives","BTCF0:USTF0",1617533236388,0.00211281,57555.0,57544.0,7.39973858]
["bitfinex-derivatives","BTCF0:USTF0",1617533236588,0.00211281,57555.0,57544.0,13.39973858]
["bitfinex-derivatives","BTCF0:USTF0",1617533236788,0.00211412,57557.0,57544.0,13.39973858]
["bitfinex-derivatives","BTCF0:USTF0",1617533236987,0.00211412,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533237188,0.00513429,57558.0,57556.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533237189,0.00211449,57558.0,57556.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533237387,0.00211449,57558.0,57557.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617533237589,0.00211531,57561.0,57557.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617533237789,0.00211531,57561.0,57557.0,5.7389]
["bitfinex-derivatives","BTCF0:USTF0",1617533237992,0.00211546,57562.0,57557.0,7.35505216]
["bitfinex-derivatives","BTCF0:USTF0",1617533238188,0.00211546,57562.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533238389,0.0051373,57562.0,57561.0,2.32081175]
["bitfinex-derivatives","BTCF0:USTF0",1617533238589,0.0051373,57562.0,57561.0,4.09081175]
["bitfinex-derivatives","BTCF0:USTF0",1617533238791,0.00513739,57563.0,57561.0,4.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1617533238992,0.00513739,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533239190,0.00513739,57563.0,57562.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533239391,0.00513739,57563.0,57562.0,3.35082372]
["bitfinex-derivatives","BTCF0:USTF0",1617533239592,0.00513739,57563.0,57562.0,4.35082372]
["bitfinex-derivatives","BTCF0:USTF0",1617533241095,0.00211299,57564.0,57562.0,3.8428208]
["bitfinex-derivatives","BTCF0:USTF0",1617533241497,0.00211299,57564.0,57563.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533241697,0.00211299,57564.0,57563.0,3.46456937]
["bitfinex-derivatives","BTCF0:USTF0",1617533241897,0.00211299,57564.0,57563.0,1.23456937]
["bitfinex-derivatives","BTCF0:USTF0",1617533242097,0.00211299,57564.0,57563.0,2.23456937]
["bitfinex-derivatives","BTCF0:USTF0",1617533242698,0.00211299,57564.0,57563.0,2.14291486]
["bitfinex-derivatives","BTCF0:USTF0",1617533242699,0.00512956,57564.0,57563.0,2.14291486]
["bitfinex-derivatives","BTCF0:USTF0",1617533243102,0.30202054,57564.0,57563.0,2.14291486]
["bitfinex-derivatives","BTCF0:USTF0",1617533243600,0.01016591,57564.0,57563.0,2.14291486]
["bitfinex-derivatives","BTCF0:USTF0",1617533244001,0.00513103,57564.0,57563.0,2.14291486]
["bitfinex-derivatives","BTCF0:USTF0",1617533244602,0.01016146,57565.0,57563.0,2.14291486]
["bitfinex-derivatives","BTCF0:USTF0",1617533245002,0.00513094,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533245402,0.01016146,57565.0,57563.0,2.08238168]
["bitfinex-derivatives","BTCF0:USTF0",1617533245802,0.01016146,57565.0,57564.0,1.8734856]
["bitfinex-derivatives","BTCF0:USTF0",1617533246203,3.46728268,57566.0,57564.0,2.1434856]
["bitfinex-derivatives","BTCF0:USTF0",1617533246603,3.46728268,57566.0,57565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533247003,0.40918268,57566.0,57565.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617533247203,0.40918268,57566.0,57565.0,3.64348438]
["bitfinex-derivatives","BTCF0:USTF0",1617533247604,0.40918268,57566.0,57565.0,6.25713852]
["bitfinex-derivatives","BTCF0:USTF0",1617533249607,0.10725655,57566.0,57565.0,6.25713852]
["bitfinex-derivatives","BTCF0:USTF0",1617533250910,0.11741858,57566.0,57565.0,6.25713852]
["bitfinex-derivatives","BTCF0:USTF0",1617533252711,0.11238572,57566.0,57565.0,6.25713852]
["bitfinex-derivatives","BTCF0:USTF0",1617533255816,0.11741079,57566.0,57565.0,6.25713852]
["bitfinex-derivatives","BTCF0:USTF0",1617533257517,0.10725655,57566.0,57565.0,6.25713852]
["bitfinex-derivatives","BTCF0:USTF0",1617533257917,0.1123835,57566.0,57565.0,6.25713852]
["bitfinex-derivatives","BTCF0:USTF0",1617533260018,0.1123835,57566.0,57565.0,6.19551559]
["bitfinex-derivatives","BTCF0:USTF0",1617533267224,0.10725655,57566.0,57565.0,6.19551559]
["bitfinex-derivatives","BTCF0:USTF0",1617533267425,0.10725655,57566.0,57565.0,3.67351559]
["bitfinex-derivatives","BTCF0:USTF0",1617533268026,0.10936792,57566.0,57565.0,3.67351559]
["bitfinex-derivatives","BTCF0:USTF0",1617533268327,0.10936792,57566.0,57565.0,7.37211559]
["bitfinex-derivatives","BTCF0:USTF0",1617533268529,0.10936792,57566.0,57565.0,6.37211559]
["bitfinex-derivatives","BTCF0:USTF0",1617533268727,0.10936792,57566.0,57565.0,7.37211559]
["bitfinex-derivatives","BTCF0:USTF0",1617533269127,0.00211137,57566.0,57565.0,6.37211559]
["bitfinex-derivatives","BTCF0:USTF0",1617533269331,0.00211112,57567.0,57565.0,6.37211559]
["bitfinex-derivatives","BTCF0:USTF0",1617533269528,0.00211112,57567.0,57565.0,12.37211559]
["bitfinex-derivatives","BTCF0:USTF0",1617533269729,0.25978129,57570.0,57566.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533269931,0.00211544,57580.0,57566.0,8.04021198]
["bitfinex-derivatives","BTCF0:USTF0",1617533270129,0.00211544,57580.0,57568.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533270329,0.00211544,57580.0,57569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533270530,0.00211591,57585.0,57579.0,7.31915307]
["bitfinex-derivatives","BTCF0:USTF0",1617533270730,0.00211591,57585.0,57580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533270930,0.00211591,57586.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533271131,0.00211591,57586.0,57584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533271332,0.00211676,57588.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533271533,0.00211676,57588.0,57586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533271733,0.00211676,57588.0,57586.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617533271935,0.36297366,57594.0,57586.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617533271936,0.36297366,57594.0,57593.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617533272134,0.36297366,57594.0,57593.0,4.37632]
["bitfinex-derivatives","BTCF0:USTF0",1617533272334,0.36296344,57596.0,57593.0,4.64632]
["bitfinex-derivatives","BTCF0:USTF0",1617533272735,0.50407669,57606.0,57593.0,4.64632]
["bitfinex-derivatives","BTCF0:USTF0",1617533272736,0.36318186,57601.0,57595.0,0.8116362]
["bitfinex-derivatives","BTCF0:USTF0",1617533272935,0.36318186,57601.0,57596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533273136,0.3632223,57602.0,57599.0,1.36523491]
["bitfinex-derivatives","BTCF0:USTF0",1617533273335,0.3632223,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533273536,0.3632223,57602.0,57601.0,1.53356905]
["bitfinex-derivatives","BTCF0:USTF0",1617533273735,0.3632223,57602.0,57601.0,1.54356905]
["bitfinex-derivatives","BTCF0:USTF0",1617533273936,0.3632223,57602.0,57601.0,1.48249322]
["bitfinex-derivatives","BTCF0:USTF0",1617533274338,0.36150209,57612.0,57601.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533274739,0.36150209,57612.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533274939,2.985,57613.0,57611.0,1.14963]
["bitfinex-derivatives","BTCF0:USTF0",1617533275139,2.985,57613.0,57611.0,1.41963]
["bitfinex-derivatives","BTCF0:USTF0",1617533275340,0.10725655,57612.0,57611.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1617533275740,0.10725655,57612.0,57611.0,1.41963]
["bitfinex-derivatives","BTCF0:USTF0",1617533279747,3.39155655,57612.0,57611.0,1.41963]
["bitfinex-derivatives","BTCF0:USTF0",1617533279946,3.39155655,57612.0,57611.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1617533280146,3.55551655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533280547,3.91684754,57612.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533280746,3.91684754,57612.0,57593.0,1.36347698]
["bitfinex-derivatives","BTCF0:USTF0",1617533280747,0.2,57611.0,57593.0,1.36347698]
["bitfinex-derivatives","BTCF0:USTF0",1617533280947,2.6742,57601.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533281148,0.36129105,57610.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533281347,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533281547,0.10725655,57602.0,57601.0,2.805]
["bitfinex-derivatives","BTCF0:USTF0",1617533281747,0.10725655,57602.0,57601.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1617533281948,0.10725655,57602.0,57601.0,3.93354]
["bitfinex-derivatives","BTCF0:USTF0",1617533288256,0.10725655,57602.0,57601.0,3.815]
["bitfinex-derivatives","BTCF0:USTF0",1617533288456,0.10725655,57602.0,57601.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1617533288755,0.10725655,57602.0,57601.0,3.815]
["bitfinex-derivatives","BTCF0:USTF0",1617533290565,0.10725655,57602.0,57601.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533290770,0.26752655,57602.0,57601.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533291768,0.26752655,57602.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533292161,0.26752655,57602.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533292563,0.26752655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533293562,0.26752655,57602.0,57601.0,4.75]
["bitfinex-derivatives","BTCF0:USTF0",1617533293762,0.10725655,57602.0,57601.0,4.75]
["bitfinex-derivatives","BTCF0:USTF0",1617533294564,0.10725655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533298269,0.22893655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533298471,0.22893655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533298669,0.22893655,57602.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533298870,0.22893655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533299270,2.79653655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533300471,0.22893655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533300872,0.22893655,57602.0,57601.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617533302575,0.10725655,57602.0,57601.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617533312787,0.10725655,57602.0,57601.0,5.33583613]
["bitfinex-derivatives","BTCF0:USTF0",1617533314789,0.10725655,57602.0,57601.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617533315011,0.10725655,57602.0,57601.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617533315206,0.10725655,57602.0,57601.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1617533315390,0.10725655,57602.0,57601.0,5.33593491]
["bitfinex-derivatives","BTCF0:USTF0",1617533316191,0.30135083,57615.0,57601.0,5.33593491]
["bitfinex-derivatives","BTCF0:USTF0",1617533316592,0.30135083,57615.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533316992,0.30135083,57615.0,57614.0,4.2073]
["bitfinex-derivatives","BTCF0:USTF0",1617533317592,0.40860738,57615.0,57614.0,4.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617533318494,0.40860738,57615.0,57614.0,3.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617533318694,0.40860738,57615.0,57614.0,4.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617533322301,0.10725655,57615.0,57614.0,4.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617533322702,0.40927881,57615.0,57614.0,4.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617533323103,0.10725655,57615.0,57614.0,4.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617533323511,1.22071743,57615.0,57614.0,4.68011127]
["bitfinex-derivatives","BTCF0:USTF0",1617533324405,1.46499564,57615.0,57614.0,4.68011127]
["bitfinex-derivatives","BTCF0:USTF0",1617533328507,1.46499564,57615.0,57614.0,3.68011127]
["bitfinex-derivatives","BTCF0:USTF0",1617533328706,1.46499564,57615.0,57614.0,4.68011127]
["bitfinex-derivatives","BTCF0:USTF0",1617533340227,1.46499564,57615.0,57614.0,1.74281127]
["bitfinex-derivatives","BTCF0:USTF0",1617533340627,1.46499564,57615.0,57614.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533341231,1.51779564,57615.0,57614.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533341431,1.46499564,57615.0,57614.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533342330,1.46499564,57615.0,57614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533347236,1.46499564,57615.0,57614.0,1.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533349940,1.46499564,57615.0,57614.0,5.17489695]
["bitfinex-derivatives","BTCF0:USTF0",1617533351740,1.01963153,57615.0,57614.0,5.17489695]
["bitfinex-derivatives","BTCF0:USTF0",1617533354445,1.15691153,57615.0,57614.0,5.17489695]
["bitfinex-derivatives","BTCF0:USTF0",1617533354647,1.60370836,57615.0,57614.0,1.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533359852,1.60370836,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533361655,1.60370836,57615.0,57614.0,1.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533361852,1.46642836,57615.0,57614.0,1.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533362053,1.46642836,57615.0,57614.0,2.0776712]
["bitfinex-derivatives","BTCF0:USTF0",1617533363258,1.46642836,57615.0,57614.0,1.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533364658,1.46642836,57615.0,57614.0,2.07759883]
["bitfinex-derivatives","BTCF0:USTF0",1617533368463,1.46642836,57615.0,57614.0,1.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533371067,1.46642836,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533371267,1.46642836,57615.0,57614.0,1.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533371672,1.46642836,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533371893,4.45382836,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533372472,5.32860806,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533377677,2.34120806,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533378278,1.97483447,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533378679,1.46642836,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533378978,4.04112836,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533379579,4.40750939,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533379978,4.91600481,57615.0,57614.0,0.63359695]
["bitfinex-derivatives","BTCF0:USTF0",1617533380379,4.91600481,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533380781,4.91600481,57615.0,57612.0,0.63279565]
["bitfinex-derivatives","BTCF0:USTF0",1617533381181,2.68195655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533381382,2.68195655,57615.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533381583,1.73457694,57615.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533381782,1.73457694,57615.0,57614.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617533381981,1.73457694,57615.0,57614.0,3.2244]
["bitfinex-derivatives","BTCF0:USTF0",1617533382385,1.73457694,57615.0,57614.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617533382581,1.73457694,57615.0,57614.0,3.85674121]
["bitfinex-derivatives","BTCF0:USTF0",1617533382582,1.97884083,57615.0,57614.0,3.85674121]
["bitfinex-derivatives","BTCF0:USTF0",1617533384786,1.97884083,57615.0,57614.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617533385185,1.97884083,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533387389,1.97884083,57615.0,57614.0,0.63180559]
["bitfinex-derivatives","BTCF0:USTF0",1617533387793,1.97884083,57615.0,57613.0,0.36185026]
["bitfinex-derivatives","BTCF0:USTF0",1617533387991,1.97884083,57615.0,57614.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1617533388192,1.97884083,57615.0,57614.0,5.01953]
["bitfinex-derivatives","BTCF0:USTF0",1617533388395,1.97884083,57615.0,57614.0,4.74953]
["bitfinex-derivatives","BTCF0:USTF0",1617533388593,1.47032863,57615.0,57614.0,5.11112919]
["bitfinex-derivatives","BTCF0:USTF0",1617533388793,1.47032863,57615.0,57614.0,1.75682919]
["bitfinex-derivatives","BTCF0:USTF0",1617533390095,1.47032863,57615.0,57614.0,1.86408574]
["bitfinex-derivatives","BTCF0:USTF0",1617533391798,1.47032863,57615.0,57614.0,2.30522516]
["bitfinex-derivatives","BTCF0:USTF0",1617533392198,1.47032863,57615.0,57614.0,0.86408574]
["bitfinex-derivatives","BTCF0:USTF0",1617533392398,1.47032863,57615.0,57614.0,1.86408574]
["bitfinex-derivatives","BTCF0:USTF0",1617533392600,1.47032863,57615.0,57614.0,2.30455435]
["bitfinex-derivatives","BTCF0:USTF0",1617533392801,1.47032863,57615.0,57614.0,6.02655435]
["bitfinex-derivatives","BTCF0:USTF0",1617533393202,1.36307208,57615.0,57614.0,6.02655435]
["bitfinex-derivatives","BTCF0:USTF0",1617533393603,0.91556914,57615.0,57614.0,6.11813998]
["bitfinex-derivatives","BTCF0:USTF0",1617533394004,0.67130525,57615.0,57614.0,6.11813998]
["bitfinex-derivatives","BTCF0:USTF0",1617533395905,0.30514799,57615.0,57614.0,6.11813998]
["bitfinex-derivatives","BTCF0:USTF0",1617533396304,0.30476571,57615.0,57614.0,6.11813998]
["bitfinex-derivatives","BTCF0:USTF0",1617533396505,0.30476571,57615.0,57614.0,2.39613998]
["bitfinex-derivatives","BTCF0:USTF0",1617533396704,0.30476571,57615.0,57614.0,6.02423998]
["bitfinex-derivatives","BTCF0:USTF0",1617533401807,0.30476571,57615.0,57614.0,7.52423998]
["bitfinex-derivatives","BTCF0:USTF0",1617533402008,0.01025617,57615.0,57614.0,8.07589099]
["bitfinex-derivatives","BTCF0:USTF0",1617533402208,0.01025617,57615.0,57614.0,13.07589099]
["bitfinex-derivatives","BTCF0:USTF0",1617533402408,0.01025534,57621.0,57614.0,13.07589099]
["bitfinex-derivatives","BTCF0:USTF0",1617533402607,0.01025534,57621.0,57614.0,13.02329099]
["bitfinex-derivatives","BTCF0:USTF0",1617533402808,0.01025526,57624.0,57615.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533403010,0.01025526,57624.0,57616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533403207,0.01025526,57624.0,57623.0,0.79681123]
["bitfinex-derivatives","BTCF0:USTF0",1617533403408,0.01025526,57624.0,57623.0,1.79681123]
["bitfinex-derivatives","BTCF0:USTF0",1617533403608,0.01025526,57624.0,57623.0,3.56681123]
["bitfinex-derivatives","BTCF0:USTF0",1617533404011,0.01025526,57624.0,57623.0,3.8266762]
["bitfinex-derivatives","BTCF0:USTF0",1617533404208,0.01025511,57625.0,57623.0,4.32458793]
["bitfinex-derivatives","BTCF0:USTF0",1617533404408,0.01025511,57625.0,57623.0,3.32458793]
["bitfinex-derivatives","BTCF0:USTF0",1617533404609,0.01025463,57627.0,57624.0,4.3444]
["bitfinex-derivatives","BTCF0:USTF0",1617533404808,0.01025463,57627.0,57624.0,10.3444]
["bitfinex-derivatives","BTCF0:USTF0",1617533405008,0.50775673,57641.0,57624.0,10.3444]
["bitfinex-derivatives","BTCF0:USTF0",1617533405009,0.0102541,57633.0,57626.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533405209,0.0102541,57633.0,57627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533405410,0.0102541,57633.0,57627.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617533405612,0.0102541,57633.0,57632.0,0.79546486]
["bitfinex-derivatives","BTCF0:USTF0",1617533405811,0.0102541,57633.0,57632.0,8.29546486]
["bitfinex-derivatives","BTCF0:USTF0",1617533406011,0.36559425,57637.0,57632.0,8.29546486]
["bitfinex-derivatives","BTCF0:USTF0",1617533406012,0.0102513,57636.0,57632.0,9.06228647]
["bitfinex-derivatives","BTCF0:USTF0",1617533406210,0.0102513,57636.0,57632.0,9.16954302]
["bitfinex-derivatives","BTCF0:USTF0",1617533406412,0.0102513,57637.0,57635.0,0.79484876]
["bitfinex-derivatives","BTCF0:USTF0",1617533406611,0.30439518,57638.0,57636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617533406813,0.36548516,57640.0,57636.0,6.77]
["bitfinex-derivatives","BTCF0:USTF0",1617533407012,0.36548516,57640.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533407414,0.36548688,57641.0,57638.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1617533407612,0.36548688,57641.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533407813,0.36548688,57641.0,57640.0,0.7947654]
["bitfinex-derivatives","BTCF0:USTF0",1617533408012,0.34238688,57641.0,57640.0,2.0647654]
["bitfinex-derivatives","BTCF0:USTF0",1617533408215,0.58651334,57641.0,57640.0,2.17202195]
["bitfinex-derivatives","BTCF0:USTF0",1617533408513,0.2441258,57650.0,57640.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533408920,0.2441258,57650.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533409214,0.2441258,57650.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533409414,0.44457052,57656.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533409614,0.44457052,57656.0,57649.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533409814,0.44457194,57657.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533410015,0.44457194,57657.0,57654.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1617533410216,0.44457194,57657.0,57656.0,2.96275655]
["bitfinex-derivatives","BTCF0:USTF0",1617533410414,0.44457194,57657.0,57656.0,3.96275655]
["bitfinex-derivatives","BTCF0:USTF0",1617533410615,0.44457194,57657.0,57656.0,4.23275655]
["bitfinex-derivatives","BTCF0:USTF0",1617533411917,0.55182706,57659.0,57656.0,4.23275655]
["bitfinex-derivatives","BTCF0:USTF0",1617533412417,0.10725655,57659.0,57658.0,0.75608109]
["bitfinex-derivatives","BTCF0:USTF0",1617533412618,0.10725655,57659.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533412819,0.10725655,57659.0,57658.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533413018,0.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533413421,0.10725655,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533413819,0.10725655,57659.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533413820,0.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533414020,0.10725655,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533414221,0.71772355,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533414420,0.71772355,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533414619,0.44427236,57658.0,57653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533415020,0.27345655,57659.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533415021,3.3743,57653.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533415218,3.3743,57653.0,57641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533415620,0.44428476,57652.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533415819,0.44428476,57652.0,57641.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533416021,3.81858796,57653.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533416220,0.10725655,57647.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533416619,0.10725655,57647.0,57646.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533418320,0.10725655,57647.0,57646.0,4.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617533420321,0.44355137,57664.0,57646.0,4.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617533420521,0.44355137,57664.0,57646.0,4.74715]
["bitfinex-derivatives","BTCF0:USTF0",1617533420722,0.44354309,57665.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533421124,3.86604207,57666.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533421322,3.86604207,57666.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533421523,0.44354136,57665.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533421924,0.44354136,57665.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533422123,0.44354136,57665.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533422523,0.44354136,57665.0,57662.0,2.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617533422724,0.44354136,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533422923,0.44354136,57665.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533423124,0.44354136,57665.0,57662.0,2.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617533423324,0.44354136,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533423524,1.5,57669.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533423525,0.50368269,57668.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533423725,0.50368269,57668.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533423924,0.44325591,57665.0,57662.0,2.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617533424123,0.10725655,57663.0,57662.0,2.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617533424324,0.55051518,57663.0,57662.0,2.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617533424523,2.05051518,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533425224,2.41669114,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533425624,0.91669114,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533426226,0.55051518,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533428227,0.79463268,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533429029,0.35137405,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533433333,0.71399317,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533437039,1.01632989,57663.0,57662.0,2.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533437239,1.01632989,57663.0,57662.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533437641,0.40959327,57663.0,57662.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533441142,0.10725655,57663.0,57662.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1617533441645,0.10725655,57663.0,57662.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533441842,0.10725655,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533442242,0.10725655,57663.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533442642,0.10725655,57663.0,57662.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533443043,0.10725655,57663.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533443343,0.10725655,57663.0,57662.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533443643,0.10725655,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533444044,0.10725655,57663.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533444444,0.10725655,57663.0,57662.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533444645,0.41024302,57663.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533444944,0.41024302,57663.0,57662.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533445146,0.41024302,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533445546,0.41024302,57663.0,57660.0,3.286]
["bitfinex-derivatives","BTCF0:USTF0",1617533445547,0.41024302,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533446051,0.41024302,57663.0,57660.0,3.286]
["bitfinex-derivatives","BTCF0:USTF0",1617533446052,0.47082234,57663.0,57662.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533446248,0.47082234,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533446449,0.77381039,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533446650,0.77381039,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533446852,0.77381039,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533447251,0.77381039,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533447451,0.77381039,57663.0,57660.0,3.286]
["bitfinex-derivatives","BTCF0:USTF0",1617533447452,0.10725655,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533447852,0.77381136,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533448252,0.66655558,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533449253,0.66655558,57662.0,57661.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533449456,0.30298899,57662.0,57661.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533450754,0.30298899,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533452258,0.30298899,57662.0,57661.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533452659,0.41023116,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533453058,0.30300206,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533454061,0.30300206,57662.0,57661.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533455463,0.30300206,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533455862,1.114327,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533456763,1.35840589,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533461067,1.3596713,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533462269,0.69029747,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533462468,0.79755402,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533462868,1.22283994,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533463068,1.46691599,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533467276,1.02069741,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533469076,1.46709362,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533469976,1.02069741,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533470977,1.4670956,57662.0,57661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533471177,1.4670956,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533471376,6.3851956,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533471577,6.5851956,57662.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533471776,6.3851956,57662.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533471977,6.75132001,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533472177,6.75132001,57662.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533472578,1.0,57661.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533472777,1.5,57660.0,57655.0,0.35802164]
["bitfinex-derivatives","BTCF0:USTF0",1617533472979,1.5,57660.0,57653.0,0.35827286]
["bitfinex-derivatives","BTCF0:USTF0",1617533472980,1.0,57659.0,57653.0,0.35827286]
["bitfinex-derivatives","BTCF0:USTF0",1617533473177,1.5,57658.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533473378,1.74409545,57658.0,57653.0,0.35827286]
["bitfinex-derivatives","BTCF0:USTF0",1617533473577,1.74409545,57658.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533473778,1.86614237,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533473977,1.86614237,57658.0,57652.0,0.35860439]
["bitfinex-derivatives","BTCF0:USTF0",1617533474178,2.98258052,57658.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533474378,2.98258052,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533474579,2.98258052,57658.0,57652.0,0.35860439]
["bitfinex-derivatives","BTCF0:USTF0",1617533474779,1.22369576,57653.0,57652.0,0.35860439]
["bitfinex-derivatives","BTCF0:USTF0",1617533474980,1.34976576,57653.0,57652.0,0.35860439]
["bitfinex-derivatives","BTCF0:USTF0",1617533475178,1.34976576,57653.0,57652.0,0.36860439]
["bitfinex-derivatives","BTCF0:USTF0",1617533475581,1.14730483,57653.0,57652.0,0.36860439]
["bitfinex-derivatives","BTCF0:USTF0",1617533475879,1.14730483,57653.0,57652.0,0.42962833]
["bitfinex-derivatives","BTCF0:USTF0",1617533476480,1.14730483,57653.0,57652.0,3.84632833]
["bitfinex-derivatives","BTCF0:USTF0",1617533476481,1.02123483,57653.0,57652.0,3.84632833]
["bitfinex-derivatives","BTCF0:USTF0",1617533476881,1.02123483,57653.0,57652.0,3.95358488]
["bitfinex-derivatives","BTCF0:USTF0",1617533477283,1.02123483,57653.0,57652.0,4.48318618]
["bitfinex-derivatives","BTCF0:USTF0",1617533477582,0.41175842,57653.0,57652.0,4.48318618]
["bitfinex-derivatives","BTCF0:USTF0",1617533478682,0.7771229,57653.0,57652.0,4.48318618]
["bitfinex-derivatives","BTCF0:USTF0",1617533479484,1.02120561,57653.0,57652.0,1.06648618]
["bitfinex-derivatives","BTCF0:USTF0",1617533479985,1.02120561,57653.0,57652.0,0.97495341]
["bitfinex-derivatives","BTCF0:USTF0",1617533481491,1.14392561,57653.0,57652.0,0.97495341]
["bitfinex-derivatives","BTCF0:USTF0",1617533482992,1.14392561,57653.0,57652.0,0.53688488]
["bitfinex-derivatives","BTCF0:USTF0",1617533483191,1.14392561,57653.0,57652.0,0.58888488]
["bitfinex-derivatives","BTCF0:USTF0",1617533484391,1.19522561,57653.0,57652.0,0.53688488]
["bitfinex-derivatives","BTCF0:USTF0",1617533485094,1.59063768,57653.0,57652.0,0.53688488]
["bitfinex-derivatives","BTCF0:USTF0",1617533485693,1.59063768,57653.0,57652.0,0.42962833]
["bitfinex-derivatives","BTCF0:USTF0",1617533486093,1.64263768,57653.0,57652.0,0.42962833]
["bitfinex-derivatives","BTCF0:USTF0",1617533488298,0.52605926,57653.0,57652.0,0.42962833]
["bitfinex-derivatives","BTCF0:USTF0",1617533488501,0.83067111,57653.0,57652.0,0.42962833]
["bitfinex-derivatives","BTCF0:USTF0",1617533488900,0.5865884,57653.0,57652.0,0.42962833]
["bitfinex-derivatives","BTCF0:USTF0",1617533489299,0.5345884,57653.0,57652.0,0.42962833]
["bitfinex-derivatives","BTCF0:USTF0",1617533491521,0.4118684,57653.0,57652.0,1.53232833]
["bitfinex-derivatives","BTCF0:USTF0",1617533491721,0.4118684,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533493404,0.4118684,57653.0,57652.0,0.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533494204,0.4118684,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533498412,0.65594505,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533498912,0.4118684,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533499711,0.4118684,57653.0,57652.0,2.4695054]
["bitfinex-derivatives","BTCF0:USTF0",1617533500612,0.4118684,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533500818,0.4118684,57653.0,57652.0,0.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533501212,0.77762612,57653.0,57652.0,0.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533502017,1.02170136,57653.0,57652.0,0.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533502211,1.02170136,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533502622,0.4118684,57653.0,57652.0,0.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533502823,0.4118684,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533503018,0.77758478,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533503411,0.77758478,57653.0,57652.0,2.06257045]
["bitfinex-derivatives","BTCF0:USTF0",1617533503813,1.02166158,57653.0,57652.0,1.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533504112,1.02166158,57653.0,57652.0,0.97104201]
["bitfinex-derivatives","BTCF0:USTF0",1617533504314,1.02166158,57653.0,57652.0,0.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533506816,1.02166158,57653.0,57652.0,1.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533508322,1.02166158,57653.0,57652.0,0.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533508520,1.02166158,57653.0,57652.0,1.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533508721,1.02166158,57653.0,57652.0,0.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533511822,1.02166158,57653.0,57652.0,1.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533513123,1.02166158,57653.0,57652.0,1.97194201]
["bitfinex-derivatives","BTCF0:USTF0",1617533514725,1.02166158,57653.0,57652.0,1.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533516229,1.02166158,57653.0,57652.0,0.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533517529,1.02166158,57653.0,57652.0,1.86834201]
["bitfinex-derivatives","BTCF0:USTF0",1617533522337,0.4118684,57653.0,57652.0,2.36725746]
["bitfinex-derivatives","BTCF0:USTF0",1617533523537,0.30461185,57653.0,57652.0,2.36725746]
["bitfinex-derivatives","BTCF0:USTF0",1617533525944,0.30492344,57654.0,57652.0,2.36725746]
["bitfinex-derivatives","BTCF0:USTF0",1617533526345,0.30492344,57654.0,57652.0,1.36725746]
["bitfinex-derivatives","BTCF0:USTF0",1617533526644,0.30492344,57654.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533526849,0.30492344,57654.0,57653.0,2.35805137]
["bitfinex-derivatives","BTCF0:USTF0",1617533527044,0.30492344,57654.0,57653.0,2.62805137]
["bitfinex-derivatives","BTCF0:USTF0",1617533527248,0.30492344,57654.0,57653.0,2.73530792]
["bitfinex-derivatives","BTCF0:USTF0",1617533529147,0.01025411,57654.0,57653.0,2.73530792]
["bitfinex-derivatives","BTCF0:USTF0",1617533529548,0.00517776,57654.0,57653.0,2.73530792]
["bitfinex-derivatives","BTCF0:USTF0",1617533529746,0.00517776,57654.0,57653.0,5.63090792]
["bitfinex-derivatives","BTCF0:USTF0",1617533530248,0.00517776,57654.0,57653.0,5.72242631]
["bitfinex-derivatives","BTCF0:USTF0",1617533532051,0.00213201,57654.0,57653.0,5.72242631]
["bitfinex-derivatives","BTCF0:USTF0",1617533532451,0.00517691,57654.0,57653.0,5.72242631]
["bitfinex-derivatives","BTCF0:USTF0",1617533532852,0.00213167,57654.0,57653.0,4.27285655]
["bitfinex-derivatives","BTCF0:USTF0",1617533533252,0.00213167,57654.0,57653.0,5.56830683]
["bitfinex-derivatives","BTCF0:USTF0",1617533533654,0.00213162,57655.0,57653.0,5.56830683]
["bitfinex-derivatives","BTCF0:USTF0",1617533534055,0.00213162,57655.0,57654.0,2.59017849]
["bitfinex-derivatives","BTCF0:USTF0",1617533534553,0.00213162,57655.0,57654.0,2.86017849]
["bitfinex-derivatives","BTCF0:USTF0",1617533534855,0.00517677,57655.0,57654.0,2.71782035]
["bitfinex-derivatives","BTCF0:USTF0",1617533535455,0.00213161,57655.0,57654.0,2.71782035]
["bitfinex-derivatives","BTCF0:USTF0",1617533536559,0.00517677,57655.0,57654.0,2.71782035]
["bitfinex-derivatives","BTCF0:USTF0",1617533536957,0.00213161,57655.0,57654.0,2.71782035]
["bitfinex-derivatives","BTCF0:USTF0",1617533537860,0.01025202,57658.0,57654.0,2.71782035]
["bitfinex-derivatives","BTCF0:USTF0",1617533537861,0.00213146,57658.0,57654.0,2.71782035]
["bitfinex-derivatives","BTCF0:USTF0",1617533538261,0.0051765,57658.0,57657.0,1.29526691]
["bitfinex-derivatives","BTCF0:USTF0",1617533538460,0.0051765,57658.0,57657.0,2.29526691]
["bitfinex-derivatives","BTCF0:USTF0",1617533538662,0.0051765,57658.0,57657.0,2.56526691]
["bitfinex-derivatives","BTCF0:USTF0",1617533539263,0.01025161,57658.0,57657.0,2.62627489]
["bitfinex-derivatives","BTCF0:USTF0",1617533539564,0.00212972,57659.0,57657.0,2.62627489]
["bitfinex-derivatives","BTCF0:USTF0",1617533539963,0.00212972,57659.0,57657.0,1.62627489]
["bitfinex-derivatives","BTCF0:USTF0",1617533540164,0.00212972,57659.0,57658.0,0.85735118]
["bitfinex-derivatives","BTCF0:USTF0",1617533540363,0.00212972,57659.0,57658.0,1.85735118]
["bitfinex-derivatives","BTCF0:USTF0",1617533540564,0.00212972,57659.0,57658.0,2.12735118]
["bitfinex-derivatives","BTCF0:USTF0",1617533541165,0.00212972,57659.0,57658.0,2.82735118]
["bitfinex-derivatives","BTCF0:USTF0",1617533541366,0.00517218,57660.0,57658.0,3.12485252]
["bitfinex-derivatives","BTCF0:USTF0",1617533541367,0.00212947,57660.0,57658.0,3.12485252]
["bitfinex-derivatives","BTCF0:USTF0",1617533541568,0.00212947,57660.0,57658.0,9.32485252]
["bitfinex-derivatives","BTCF0:USTF0",1617533541766,0.00517157,57661.0,57659.0,0.55772217]
["bitfinex-derivatives","BTCF0:USTF0",1617533541966,0.00212938,57669.0,57660.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617533542165,0.00212938,57669.0,57663.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617533542366,0.00212931,57671.0,57668.0,1.29101606]
["bitfinex-derivatives","BTCF0:USTF0",1617533542565,0.00212931,57671.0,57668.0,2.29101606]
["bitfinex-derivatives","BTCF0:USTF0",1617533542766,0.00517119,57673.0,57668.0,2.29101606]
["bitfinex-derivatives","BTCF0:USTF0",1617533542767,0.00212927,57673.0,57670.0,1.29050462]
["bitfinex-derivatives","BTCF0:USTF0",1617533542965,0.00212927,57673.0,57671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617533543166,0.00212927,57674.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617533543365,0.00212927,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533543566,0.00212927,57674.0,57673.0,0.91142648]
["bitfinex-derivatives","BTCF0:USTF0",1617533543968,0.00517167,57674.0,57673.0,1.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1617533544366,0.00517167,57674.0,57673.0,2.06391447]
["bitfinex-derivatives","BTCF0:USTF0",1617533544665,0.00517167,57674.0,57673.0,4.88591447]
["bitfinex-derivatives","BTCF0:USTF0",1617533544866,0.01024194,57674.0,57673.0,4.79442167]
["bitfinex-derivatives","BTCF0:USTF0",1617533545265,0.01024194,57674.0,57673.0,4.8859145]
["bitfinex-derivatives","BTCF0:USTF0",1617533546968,0.01024194,57674.0,57673.0,2.0639145]
["bitfinex-derivatives","BTCF0:USTF0",1617533547168,0.01024194,57674.0,57673.0,1.0639145]
["bitfinex-derivatives","BTCF0:USTF0",1617533547369,0.01024194,57674.0,57673.0,2.0639145]
["bitfinex-derivatives","BTCF0:USTF0",1617533547770,0.00517165,57674.0,57673.0,1.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1617533547969,0.00517165,57674.0,57673.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533548170,0.00517165,57674.0,57673.0,4.42008144]
["bitfinex-derivatives","BTCF0:USTF0",1617533548571,3.72717165,57674.0,57673.0,4.42008144]
["bitfinex-derivatives","BTCF0:USTF0",1617533549173,3.73224205,57674.0,57673.0,4.42008144]
["bitfinex-derivatives","BTCF0:USTF0",1617533549571,4.02632314,57674.0,57673.0,4.42008144]
["bitfinex-derivatives","BTCF0:USTF0",1617533549971,3.73224225,57674.0,57673.0,4.42008144]
["bitfinex-derivatives","BTCF0:USTF0",1617533550371,3.722,57674.0,57673.0,3.98320275]
["bitfinex-derivatives","BTCF0:USTF0",1617533552272,3.86548,57674.0,57673.0,2.98320275]
["bitfinex-derivatives","BTCF0:USTF0",1617533552874,4.16908324,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533553473,4.16908324,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533553874,3.87063958,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533554279,3.86548,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533555277,3.86548,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533555677,4.16905943,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533559582,3.732217,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533560182,4.03580204,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533560382,4.02558504,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533560684,4.02558504,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533561084,4.02558504,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533561285,3.73221697,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533561586,3.73221697,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533561984,3.73221697,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533562984,3.73221697,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533563385,3.722,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533563586,3.722,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533564086,3.722,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533564286,3.73221728,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533564487,3.73221728,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533567791,3.73221728,57674.0,57673.0,3.78850655]
["bitfinex-derivatives","BTCF0:USTF0",1617533568692,3.72715957,57674.0,57673.0,3.78850655]
["bitfinex-derivatives","BTCF0:USTF0",1617533569092,3.722,57674.0,57673.0,3.78850655]
["bitfinex-derivatives","BTCF0:USTF0",1617533569592,3.72715959,57674.0,57673.0,3.78850655]
["bitfinex-derivatives","BTCF0:USTF0",1617533570095,3.73221804,57674.0,57673.0,3.78850655]
["bitfinex-derivatives","BTCF0:USTF0",1617533571195,3.73221804,57674.0,57673.0,3.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533571395,3.73221804,57674.0,57673.0,2.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1617533571896,3.73221804,57674.0,57673.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533572095,3.73221804,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533572096,3.722,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533572296,4.02561724,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533572495,4.02561724,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533572699,4.39009431,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533572895,4.39009431,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533573096,3.722,57674.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533573298,3.722,57674.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533573497,4.39024933,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533573696,4.39024933,57674.0,57667.0,0.357154]
["bitfinex-derivatives","BTCF0:USTF0",1617533573896,0.66824933,57674.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533574095,0.66824933,57674.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533574296,3.14544816,57671.0,57667.0,3.042654]
["bitfinex-derivatives","BTCF0:USTF0",1617533574697,2.84169,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533574897,2.84169,57671.0,57668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533575097,2.84169,57671.0,57667.0,3.042654]
["bitfinex-derivatives","BTCF0:USTF0",1617533575300,3.14544924,57671.0,57667.0,3.042654]
["bitfinex-derivatives","BTCF0:USTF0",1617533575498,0.30375885,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533575698,0.4110154,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533576299,0.30375885,57669.0,57668.0,3.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617533576499,0.00516183,57669.0,57668.0,4.87370461]
["bitfinex-derivatives","BTCF0:USTF0",1617533577000,0.00212718,57671.0,57668.0,5.537448]
["bitfinex-derivatives","BTCF0:USTF0",1617533577300,0.00212718,57671.0,57670.0,0.7935268]
["bitfinex-derivatives","BTCF0:USTF0",1617533577703,0.0021271,57672.0,57670.0,2.17078335]
["bitfinex-derivatives","BTCF0:USTF0",1617533578102,0.0021271,57672.0,57671.0,0.85438138]
["bitfinex-derivatives","BTCF0:USTF0",1617533578503,0.0021271,57672.0,57671.0,2.12438138]
["bitfinex-derivatives","BTCF0:USTF0",1617533578705,0.0021271,57672.0,57671.0,2.21587592]
["bitfinex-derivatives","BTCF0:USTF0",1617533579104,0.00516586,57673.0,57672.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1617533579105,0.00212705,57673.0,57672.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1617533579303,0.00212705,57673.0,57672.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617533579504,0.00212703,57674.0,57672.0,5.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617533579905,0.00516566,57675.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533580105,0.00516566,57675.0,57673.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617533580305,0.00516566,57675.0,57674.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533580508,0.00212701,57675.0,57674.0,2.12423088]
["bitfinex-derivatives","BTCF0:USTF0",1617533581107,0.00212699,57676.0,57674.0,2.12423088]
["bitfinex-derivatives","BTCF0:USTF0",1617533581608,0.01022991,57676.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533582010,0.01022991,57676.0,57675.0,1.68806306]
["bitfinex-derivatives","BTCF0:USTF0",1617533582409,0.30396011,57677.0,57675.0,1.68806306]
["bitfinex-derivatives","BTCF0:USTF0",1617533582811,0.30396011,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533583011,0.3647355,57679.0,57676.0,1.41809105]
["bitfinex-derivatives","BTCF0:USTF0",1617533583210,0.3647355,57679.0,57676.0,1.68809105]
["bitfinex-derivatives","BTCF0:USTF0",1617533583410,0.44576108,57684.0,57678.0,1.35705562]
["bitfinex-derivatives","BTCF0:USTF0",1617533583411,0.36473232,57680.0,57678.0,1.35705562]
["bitfinex-derivatives","BTCF0:USTF0",1617533583612,0.36473232,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533583810,0.36473232,57680.0,57679.0,0.43825224]
["bitfinex-derivatives","BTCF0:USTF0",1617533584111,0.36473232,57680.0,57679.0,1.43825224]
["bitfinex-derivatives","BTCF0:USTF0",1617533584314,0.66869522,57680.0,57679.0,1.43825224]
["bitfinex-derivatives","BTCF0:USTF0",1617533585617,0.3039629,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533588120,0.44576183,57686.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533588318,0.30396068,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533588522,0.30396068,57680.0,57679.0,0.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533588819,0.30396068,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533589219,0.66896054,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533589718,0.36499986,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533589919,0.91316314,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533590319,0.66918281,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533591820,0.30418295,57680.0,57679.0,1.79526218]
["bitfinex-derivatives","BTCF0:USTF0",1617533593423,0.30418295,57680.0,57679.0,2.23234414]
["bitfinex-derivatives","BTCF0:USTF0",1617533594524,0.30413959,57681.0,57679.0,2.23234414]
["bitfinex-derivatives","BTCF0:USTF0",1617533594726,0.30413959,57681.0,57679.0,1.23234414]
["bitfinex-derivatives","BTCF0:USTF0",1617533594925,0.30413959,57681.0,57680.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617533595127,0.00516863,57681.0,57680.0,4.63163428]
["bitfinex-derivatives","BTCF0:USTF0",1617533595326,0.00516863,57681.0,57680.0,4.90163428]
["bitfinex-derivatives","BTCF0:USTF0",1617533595527,0.00516863,57682.0,57680.0,4.99312185]
["bitfinex-derivatives","BTCF0:USTF0",1617533595929,0.00516863,57682.0,57681.0,1.94651749]
["bitfinex-derivatives","BTCF0:USTF0",1617533596328,0.01023556,57682.0,57681.0,2.21651749]
["bitfinex-derivatives","BTCF0:USTF0",1617533596528,0.01023556,57682.0,57681.0,2.41651749]
["bitfinex-derivatives","BTCF0:USTF0",1617533596729,0.00516845,57682.0,57681.0,2.41651749]
["bitfinex-derivatives","BTCF0:USTF0",1617533597130,0.01023554,57682.0,57681.0,2.41651749]
["bitfinex-derivatives","BTCF0:USTF0",1617533597531,0.00516845,57682.0,57681.0,2.41651749]
["bitfinex-derivatives","BTCF0:USTF0",1617533597932,0.00516845,57682.0,57681.0,1.56148472]
["bitfinex-derivatives","BTCF0:USTF0",1617533598534,0.00212808,57683.0,57681.0,2.35540927]
["bitfinex-derivatives","BTCF0:USTF0",1617533598933,0.00212806,57684.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617533599333,0.00212806,57684.0,57683.0,2.32463445]
["bitfinex-derivatives","BTCF0:USTF0",1617533599734,0.0051731,57685.0,57683.0,2.82107416]
["bitfinex-derivatives","BTCF0:USTF0",1617533600134,0.01024476,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533600333,0.01024476,57686.0,57685.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617533600533,0.01024476,57686.0,57685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617533600733,0.01024476,57686.0,57685.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617533600933,0.01024476,57686.0,57685.0,2.32510855]
["bitfinex-derivatives","BTCF0:USTF0",1617533601834,0.00212589,57687.0,57685.0,2.32510855]
["bitfinex-derivatives","BTCF0:USTF0",1617533602033,0.00212589,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533602235,0.00212589,57687.0,57686.0,1.72496517]
["bitfinex-derivatives","BTCF0:USTF0",1617533602433,0.00212589,57687.0,57686.0,1.99496517]
["bitfinex-derivatives","BTCF0:USTF0",1617533604335,0.00212587,57688.0,57686.0,2.43097717]
["bitfinex-derivatives","BTCF0:USTF0",1617533604735,0.00212587,57688.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533605234,0.00212587,57688.0,57687.0,1.6877223]
["bitfinex-derivatives","BTCF0:USTF0",1617533606037,0.00212576,57690.0,57687.0,2.12358883]
["bitfinex-derivatives","BTCF0:USTF0",1617533606438,0.00212576,57690.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533606638,0.00212576,57690.0,57689.0,0.35661982]
["bitfinex-derivatives","BTCF0:USTF0",1617533606838,0.00212576,57690.0,57689.0,1.62661982]
["bitfinex-derivatives","BTCF0:USTF0",1617533607038,0.00516256,57691.0,57689.0,1.6876004]
["bitfinex-derivatives","BTCF0:USTF0",1617533607440,0.0102239,57692.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533607840,0.0102239,57692.0,57691.0,1.68767444]
["bitfinex-derivatives","BTCF0:USTF0",1617533608350,0.0102239,57692.0,57691.0,1.41767444]
["bitfinex-derivatives","BTCF0:USTF0",1617533608540,0.0102239,57692.0,57691.0,1.68767444]
["bitfinex-derivatives","BTCF0:USTF0",1617533610746,0.0102239,57692.0,57691.0,1.33098073]
["bitfinex-derivatives","BTCF0:USTF0",1617533611145,0.0051593,57692.0,57691.0,1.68742658]
["bitfinex-derivatives","BTCF0:USTF0",1617533611847,0.0051593,57692.0,57691.0,5.01362658]
["bitfinex-derivatives","BTCF0:USTF0",1617533612146,0.00212441,57692.0,57691.0,5.01362658]
["bitfinex-derivatives","BTCF0:USTF0",1617533612546,0.00212441,57692.0,57691.0,1.68742658]
["bitfinex-derivatives","BTCF0:USTF0",1617533612748,0.00212441,57692.0,57691.0,1.33098073]
["bitfinex-derivatives","BTCF0:USTF0",1617533612947,0.00212441,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533614048,0.10938096,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533614549,0.10725655,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533615048,0.11241259,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533616049,0.10725655,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533616548,0.11746762,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533616948,0.41066179,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533617348,0.41066179,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533617548,0.41066179,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533617748,0.41066179,57692.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533618149,0.41066179,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533618351,0.10725655,57692.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533618752,0.10725655,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533619152,0.4106724,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533619351,0.4106724,57692.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533619551,0.4106724,57692.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533619754,0.4106724,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533619953,0.4106724,57692.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533620353,0.4106724,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533621955,0.4104724,57692.0,57691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533624357,0.4104724,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533624757,0.4104724,57692.0,57688.0,3.89062155]
["bitfinex-derivatives","BTCF0:USTF0",1617533624758,0.4104724,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533624959,0.5690324,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533625358,0.62983778,57692.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533625758,0.56915087,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533626158,0.56915087,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533626361,0.93335463,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533626760,0.93335463,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533626960,0.30352097,57690.0,57688.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1617533627359,0.30352097,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533627762,0.30352097,57690.0,57689.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533628861,0.30352097,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533629070,0.30352097,57690.0,57689.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533629862,0.30352097,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533631663,0.30352097,57690.0,57689.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533632566,0.30352097,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533632766,0.66831639,57690.0,57689.0,0.62872689]
["bitfinex-derivatives","BTCF0:USTF0",1617533633166,0.80182639,57690.0,57689.0,1.62872689]
["bitfinex-derivatives","BTCF0:USTF0",1617533633365,0.49830542,57690.0,57689.0,1.62872689]
["bitfinex-derivatives","BTCF0:USTF0",1617533633566,1.04624936,57690.0,57689.0,1.62872689]
["bitfinex-derivatives","BTCF0:USTF0",1617533633966,0.80231835,57690.0,57689.0,1.62872689]
["bitfinex-derivatives","BTCF0:USTF0",1617533634367,1.04625023,57690.0,57689.0,1.62872689]
["bitfinex-derivatives","BTCF0:USTF0",1617533634967,1.04625023,57690.0,57689.0,4.62102689]
["bitfinex-derivatives","BTCF0:USTF0",1617533635869,1.04625023,57690.0,57689.0,3.62102689]
["bitfinex-derivatives","BTCF0:USTF0",1617533636068,1.04625023,57690.0,57689.0,4.62102689]
["bitfinex-derivatives","BTCF0:USTF0",1617533640177,0.7422373,57690.0,57689.0,4.62102689]
["bitfinex-derivatives","BTCF0:USTF0",1617533640776,1.04637868,57690.0,57689.0,4.62102689]
["bitfinex-derivatives","BTCF0:USTF0",1617533641577,1.04637868,57690.0,57689.0,3.62102689]
["bitfinex-derivatives","BTCF0:USTF0",1617533641777,1.04637868,57690.0,57689.0,0.62872689]
["bitfinex-derivatives","BTCF0:USTF0",1617533642378,1.04637868,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533642577,3.63727868,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533642780,3.63727868,57690.0,57688.0,0.35893652]
["bitfinex-derivatives","BTCF0:USTF0",1617533642781,4.0833284,57690.0,57687.0,0.62906745]
["bitfinex-derivatives","BTCF0:USTF0",1617533643178,4.44923769,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533643377,4.44923769,57690.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533643777,4.44923769,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533643979,4.44923769,57690.0,57686.0,0.46635981]
["bitfinex-derivatives","BTCF0:USTF0",1617533644178,4.44923769,57690.0,57688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533644579,0.66912862,57687.0,57686.0,0.46635981]
["bitfinex-derivatives","BTCF0:USTF0",1617533644978,0.66912862,57687.0,57686.0,0.47635981]
["bitfinex-derivatives","BTCF0:USTF0",1617533645779,0.66912862,57687.0,57686.0,0.36910326]
["bitfinex-derivatives","BTCF0:USTF0",1617533645981,2.16912862,57687.0,57686.0,0.36910326]
["bitfinex-derivatives","BTCF0:USTF0",1617533646581,2.16912862,57687.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533646582,2.85925766,57687.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533646781,1.35925766,57687.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533646982,1.86625284,57687.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533647382,1.62228814,57687.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533647582,1.62228814,57687.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533647782,1.86625163,57687.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533647984,1.86625163,57687.0,57680.0,0.36945344]
["bitfinex-derivatives","BTCF0:USTF0",1617533648182,0.10725655,57681.0,57680.0,0.35945344]
["bitfinex-derivatives","BTCF0:USTF0",1617533648585,0.10725655,57681.0,57680.0,0.36945344]
["bitfinex-derivatives","BTCF0:USTF0",1617533648784,1.02052287,57681.0,57680.0,0.36945344]
["bitfinex-derivatives","BTCF0:USTF0",1617533649185,1.46669099,57681.0,57680.0,0.07099169]
["bitfinex-derivatives","BTCF0:USTF0",1617533649585,1.46669099,57681.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533649985,1.02052287,57681.0,57680.0,0.35944314]
["bitfinex-derivatives","BTCF0:USTF0",1617533650385,1.02052287,57681.0,57680.0,0.36944314]
["bitfinex-derivatives","BTCF0:USTF0",1617533650587,1.02052287,57681.0,57680.0,0.35944314]
["bitfinex-derivatives","BTCF0:USTF0",1617533650588,0.5538129,57681.0,57680.0,0.35944314]
["bitfinex-derivatives","BTCF0:USTF0",1617533650986,1.22369458,57681.0,57680.0,0.62944314]
["bitfinex-derivatives","BTCF0:USTF0",1617533651787,1.22369458,57681.0,57680.0,0.69043603]
["bitfinex-derivatives","BTCF0:USTF0",1617533651788,1.46766615,57681.0,57680.0,0.69043603]
["bitfinex-derivatives","BTCF0:USTF0",1617533652188,1.46766615,57681.0,57680.0,0.33099289]
["bitfinex-derivatives","BTCF0:USTF0",1617533652189,1.22369458,57681.0,57680.0,0.33099289]
["bitfinex-derivatives","BTCF0:USTF0",1617533652505,1.46766943,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533652888,1.46766943,57681.0,57679.0,0.62988138]
["bitfinex-derivatives","BTCF0:USTF0",1617533653287,1.46766943,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533653489,1.46766943,57681.0,57679.0,0.35988138]
["bitfinex-derivatives","BTCF0:USTF0",1617533653689,1.29941841,57680.0,57676.0,0.43958015]
["bitfinex-derivatives","BTCF0:USTF0",1617533654090,1.29941841,57680.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533654490,0.52010163,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533654890,0.82422072,57678.0,57677.0,0.35925738]
["bitfinex-derivatives","BTCF0:USTF0",1617533655693,0.82422072,57678.0,57677.0,0.62925738]
["bitfinex-derivatives","BTCF0:USTF0",1617533664810,0.93147727,57678.0,57677.0,0.62925738]
["bitfinex-derivatives","BTCF0:USTF0",1617533665609,0.56655564,57678.0,57677.0,0.62925738]
["bitfinex-derivatives","BTCF0:USTF0",1617533668513,0.56655564,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533668711,0.56655564,57678.0,57677.0,0.62898342]
["bitfinex-derivatives","BTCF0:USTF0",1617533668911,0.56655564,57678.0,57677.0,0.35898342]
["bitfinex-derivatives","BTCF0:USTF0",1617533669311,0.56655564,57678.0,57677.0,0.62898342]
["bitfinex-derivatives","BTCF0:USTF0",1617533669512,0.26243655,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533669712,0.93109299,57678.0,57677.0,0.62906011]
["bitfinex-derivatives","BTCF0:USTF0",1617533669911,0.93109299,57678.0,57677.0,0.35906011]
["bitfinex-derivatives","BTCF0:USTF0",1617533670311,0.93109299,57678.0,57677.0,0.62906011]
["bitfinex-derivatives","BTCF0:USTF0",1617533670511,1.17505867,57678.0,57677.0,0.62906011]
["bitfinex-derivatives","BTCF0:USTF0",1617533670914,1.17505867,57678.0,57677.0,0.69005157]
["bitfinex-derivatives","BTCF0:USTF0",1617533673519,1.17505867,57678.0,57677.0,0.33099146]
["bitfinex-derivatives","BTCF0:USTF0",1617533673918,1.17505867,57678.0,57677.0,0.69034769]
["bitfinex-derivatives","BTCF0:USTF0",1617533675824,1.17505867,57678.0,57677.0,0.33099146]
["bitfinex-derivatives","BTCF0:USTF0",1617533676022,5.43225867,57678.0,57677.0,0.33099146]
["bitfinex-derivatives","BTCF0:USTF0",1617533676225,5.43225867,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533676622,5.43225867,57678.0,57676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533677023,5.43225867,57678.0,57677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617533677223,5.43225867,57678.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533677623,5.43225867,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533677823,5.43225867,57678.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533678023,5.87812131,57678.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533678223,5.87812131,57678.0,57673.0,0.35949012]
["bitfinex-derivatives","BTCF0:USTF0",1617533678424,1.5,57675.0,57674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533678624,1.5,57675.0,57672.0,0.35955744]
["bitfinex-derivatives","BTCF0:USTF0",1617533678827,0.66883694,57675.0,57672.0,0.35955744]
["bitfinex-derivatives","BTCF0:USTF0",1617533679025,0.66883694,57675.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533679426,0.24398162,57677.0,57674.0,0.35940338]
["bitfinex-derivatives","BTCF0:USTF0",1617533679625,0.24398162,57677.0,57674.0,4.06250338]
["bitfinex-derivatives","BTCF0:USTF0",1617533679826,0.36479421,57675.0,57674.0,4.12349617]
["bitfinex-derivatives","BTCF0:USTF0",1617533680228,0.30401178,57675.0,57674.0,4.12349617]
["bitfinex-derivatives","BTCF0:USTF0",1617533680426,0.30401178,57675.0,57674.0,4.39349617]
["bitfinex-derivatives","BTCF0:USTF0",1617533681027,0.66881037,57675.0,57674.0,4.39349617]
["bitfinex-derivatives","BTCF0:USTF0",1617533683029,0.66881037,57675.0,57674.0,0.69039617]
["bitfinex-derivatives","BTCF0:USTF0",1617533683230,3.31231037,57675.0,57674.0,0.69039617]
["bitfinex-derivatives","BTCF0:USTF0",1617533683429,4.81231037,57675.0,57674.0,0.69039617]
["bitfinex-derivatives","BTCF0:USTF0",1617533683630,4.81231037,57675.0,57674.0,0.33099279]
["bitfinex-derivatives","BTCF0:USTF0",1617533684032,5.05629174,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533684531,5.5023141,57675.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533684730,5.5023141,57675.0,57672.0,0.35961132]
["bitfinex-derivatives","BTCF0:USTF0",1617533684930,1.35909855,57674.0,57671.0,0.35968136]
["bitfinex-derivatives","BTCF0:USTF0",1617533685131,2.85909855,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533685330,2.85909855,57674.0,57671.0,0.35968136]
["bitfinex-derivatives","BTCF0:USTF0",1617533685531,1.5,57672.0,57671.0,0.35968136]
["bitfinex-derivatives","BTCF0:USTF0",1617533685731,1.7,57672.0,57671.0,0.35968136]
["bitfinex-derivatives","BTCF0:USTF0",1617533685931,3.05927043,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533686431,3.05927043,57672.0,57665.0,0.36011634]
["bitfinex-derivatives","BTCF0:USTF0",1617533686432,3.42529466,57672.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533686634,3.42529466,57672.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533686832,3.05927043,57672.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533687033,0.10725655,57667.0,57665.0,0.36011634]
["bitfinex-derivatives","BTCF0:USTF0",1617533687433,0.5477799,57666.0,57663.0,0.35962996]
["bitfinex-derivatives","BTCF0:USTF0",1617533687633,0.6981699,57666.0,57663.0,0.35962996]
["bitfinex-derivatives","BTCF0:USTF0",1617533687835,0.30376396,57664.0,57663.0,0.35962996]
["bitfinex-derivatives","BTCF0:USTF0",1617533688234,0.30376396,57664.0,57658.0,0.44954772]
["bitfinex-derivatives","BTCF0:USTF0",1617533688235,0.30376396,57664.0,57662.0,0.35964533]
["bitfinex-derivatives","BTCF0:USTF0",1617533688434,0.30376396,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533688635,0.51488502,57666.0,57662.0,0.62964533]
["bitfinex-derivatives","BTCF0:USTF0",1617533689036,0.30376243,57664.0,57663.0,0.33100376]
["bitfinex-derivatives","BTCF0:USTF0",1617533689838,3.29766243,57664.0,57663.0,0.33100376]
["bitfinex-derivatives","BTCF0:USTF0",1617533690238,3.29766243,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533690539,3.49766243,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533690740,3.86218973,57664.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533690939,3.66218973,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533691139,3.3584273,57664.0,57660.0,0.35983576]
["bitfinex-derivatives","BTCF0:USTF0",1617533691339,3.3584273,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533691539,3.66221515,57664.0,57660.0,0.35983576]
["bitfinex-derivatives","BTCF0:USTF0",1617533691942,0.3037883,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533692139,0.5037883,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533692340,0.2,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533692943,0.2,57662.0,57661.0,0.69084875]
["bitfinex-derivatives","BTCF0:USTF0",1617533692944,0.30378832,57662.0,57661.0,0.69084875]
["bitfinex-derivatives","BTCF0:USTF0",1617533693341,0.30378832,57662.0,57661.0,0.42084875]
["bitfinex-derivatives","BTCF0:USTF0",1617533693642,0.30378832,57662.0,57661.0,0.69084875]
["bitfinex-derivatives","BTCF0:USTF0",1617533693844,0.30378832,57662.0,57661.0,0.62983979]
["bitfinex-derivatives","BTCF0:USTF0",1617533694243,0.30378832,57662.0,57661.0,0.69084773]
["bitfinex-derivatives","BTCF0:USTF0",1617533694448,0.24403175,57665.0,57661.0,0.69084773]
["bitfinex-derivatives","BTCF0:USTF0",1617533694642,0.36472377,57664.0,57662.0,0.42104467]
["bitfinex-derivatives","BTCF0:USTF0",1617533695043,0.36472377,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533695442,0.66867656,57664.0,57663.0,0.33100739]
["bitfinex-derivatives","BTCF0:USTF0",1617533696343,0.91270519,57664.0,57663.0,0.33100739]
["bitfinex-derivatives","BTCF0:USTF0",1617533698254,0.91270519,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533698255,0.30395279,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533698650,0.30395279,57664.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533699246,0.30376425,57663.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533699746,0.30376425,57663.0,57661.0,0.62985373]
["bitfinex-derivatives","BTCF0:USTF0",1617533699946,1.86449617,57665.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533701648,0.36449462,57664.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533701847,0.56449462,57664.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533702049,0.56449462,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533702247,0.36449462,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533702447,0.36449462,57664.0,57660.0,0.35988691]
["bitfinex-derivatives","BTCF0:USTF0",1617533702448,0.36449462,57664.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533702649,0.36449462,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533702849,0.01022312,57664.0,57663.0,0.35951108]
["bitfinex-derivatives","BTCF0:USTF0",1617533703048,0.01022312,57664.0,57663.0,0.62951108]
["bitfinex-derivatives","BTCF0:USTF0",1617533703250,0.01022312,57664.0,57663.0,0.35951108]
["bitfinex-derivatives","BTCF0:USTF0",1617533703649,0.01022312,57664.0,57663.0,0.62951108]
["bitfinex-derivatives","BTCF0:USTF0",1617533704450,0.47174243,57667.0,57663.0,0.62951108]
["bitfinex-derivatives","BTCF0:USTF0",1617533705049,0.47174243,57667.0,57666.0,3.736]
["bitfinex-derivatives","BTCF0:USTF0",1617533705250,0.10725655,57667.0,57666.0,3.736]
["bitfinex-derivatives","BTCF0:USTF0",1617533705450,0.10725655,57667.0,57666.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1617533705651,0.47198748,57667.0,57666.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1617533705850,0.47198748,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533706251,0.67198748,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533706652,0.67198748,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533706851,0.67198748,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533707253,0.67198748,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533707452,0.67198748,57667.0,57664.0,0.3596179]
["bitfinex-derivatives","BTCF0:USTF0",1617533707453,0.30725655,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533707852,0.30725655,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533708053,0.30725655,57667.0,57663.0,0.35963163]
["bitfinex-derivatives","BTCF0:USTF0",1617533708254,0.81645676,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533708452,0.81645676,57667.0,57664.0,0.36959014]
["bitfinex-derivatives","BTCF0:USTF0",1617533708653,0.36473275,57666.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533708853,0.56473275,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533709052,0.56473275,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533709453,0.2,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533709654,0.2,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533710054,0.2,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533710253,0.2,57666.0,57663.0,0.35963677]
["bitfinex-derivatives","BTCF0:USTF0",1617533710254,0.2,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533710655,0.2,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533710856,0.2,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533711155,0.2,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533711355,0.56475718,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533711556,0.56475718,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533711756,0.56475718,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533712156,0.56475718,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533712359,0.36475725,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533712558,0.36475725,57665.0,57663.0,0.35963677]
["bitfinex-derivatives","BTCF0:USTF0",1617533712759,0.36475725,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533712959,0.2,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533713360,0.36475598,57665.0,57663.0,0.35958187]
["bitfinex-derivatives","BTCF0:USTF0",1617533713958,0.36475598,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533714159,0.2,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533714559,0.36481715,57665.0,57663.0,0.35968782]
["bitfinex-derivatives","BTCF0:USTF0",1617533714960,0.36481768,57664.0,57663.0,0.62968782]
["bitfinex-derivatives","BTCF0:USTF0",1617533715159,0.36481768,57664.0,57663.0,0.35968782]
["bitfinex-derivatives","BTCF0:USTF0",1617533715561,0.36481768,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533715760,0.44402259,57666.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533715961,0.44402259,57666.0,57662.0,0.36970686]
["bitfinex-derivatives","BTCF0:USTF0",1617533716161,0.44402259,57666.0,57662.0,0.35970686]
["bitfinex-derivatives","BTCF0:USTF0",1617533716361,0.24402301,57665.0,57663.0,0.33100575]
["bitfinex-derivatives","BTCF0:USTF0",1617533716761,0.24402301,57665.0,57663.0,0.62966236]
["bitfinex-derivatives","BTCF0:USTF0",1617533717164,0.3648167,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533717663,0.3648167,57664.0,57662.0,0.35968962]
["bitfinex-derivatives","BTCF0:USTF0",1617533717863,0.3648167,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533718063,0.10725655,57667.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533718364,0.3648186,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533722468,0.44593877,57666.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533722967,0.36487834,57664.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533723368,0.36487818,57663.0,57661.0,0.3595745]
["bitfinex-derivatives","BTCF0:USTF0",1617533723768,0.44593877,57666.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533724170,0.36488304,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533724573,0.36488249,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533724971,0.36488249,57663.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533725170,0.36488249,57663.0,57661.0,0.36959694]
["bitfinex-derivatives","BTCF0:USTF0",1617533725372,0.36488249,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533725573,0.44625616,57664.0,57661.0,0.35959694]
["bitfinex-derivatives","BTCF0:USTF0",1617533725971,0.36513778,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533726373,0.44625616,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533726772,0.36513792,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533727874,0.36513792,57663.0,57662.0,0.62912237]
["bitfinex-derivatives","BTCF0:USTF0",1617533728272,0.36513792,57663.0,57662.0,0.35912237]
["bitfinex-derivatives","BTCF0:USTF0",1617533728472,0.36513792,57663.0,57662.0,0.62912237]
["bitfinex-derivatives","BTCF0:USTF0",1617533728673,0.36513792,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533729074,0.36513792,57663.0,57661.0,0.35849818]
["bitfinex-derivatives","BTCF0:USTF0",1617533729272,0.44625616,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533729472,0.25648655,57667.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533729473,0.36513609,57663.0,57662.0,0.62821755]
["bitfinex-derivatives","BTCF0:USTF0",1617533729975,0.36513609,57663.0,57662.0,0.35821755]
["bitfinex-derivatives","BTCF0:USTF0",1617533730173,0.36513609,57663.0,57662.0,0.62821755]
["bitfinex-derivatives","BTCF0:USTF0",1617533730375,0.66943131,57663.0,57662.0,0.62821755]
["bitfinex-derivatives","BTCF0:USTF0",1617533730774,0.30429522,57663.0,57662.0,0.62821755]
["bitfinex-derivatives","BTCF0:USTF0",1617533731175,0.66943174,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533731575,0.66943174,57663.0,57661.0,0.35800936]
["bitfinex-derivatives","BTCF0:USTF0",1617533731775,0.30429522,57663.0,57661.0,0.35800936]
["bitfinex-derivatives","BTCF0:USTF0",1617533731975,0.30429522,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533732176,0.44625544,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533732779,0.6695139,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533733175,0.91355095,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533733677,1.11583665,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533734077,7.1479755,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533734280,7.3996755,57663.0,57660.0,0.35570237]
["bitfinex-derivatives","BTCF0:USTF0",1617533734480,7.3996755,57663.0,57651.0,0.43772796]
["bitfinex-derivatives","BTCF0:USTF0",1617533734481,7.76577387,57663.0,57651.0,0.43772796]
["bitfinex-derivatives","BTCF0:USTF0",1617533734680,1.0,57661.0,57651.0,0.43772796]
["bitfinex-derivatives","BTCF0:USTF0",1617533734878,1.5,57656.0,57651.0,0.43772796]
["bitfinex-derivatives","BTCF0:USTF0",1617533735078,3.58373062,57652.0,57644.0,0.43822579]
["bitfinex-derivatives","BTCF0:USTF0",1617533735479,0.10725655,57645.0,57644.0,0.43822579]
["bitfinex-derivatives","BTCF0:USTF0",1617533735679,2.60725655,57645.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533735879,2.60725655,57645.0,57635.0,0.43898399]
["bitfinex-derivatives","BTCF0:USTF0",1617533736081,2.6524,57636.0,57632.0,0.43922104]
["bitfinex-derivatives","BTCF0:USTF0",1617533736280,1.5,57635.0,57632.0,0.43922104]
["bitfinex-derivatives","BTCF0:USTF0",1617533736882,1.5,57635.0,57627.0,0.50044195]
["bitfinex-derivatives","BTCF0:USTF0",1617533736883,1.26097479,57633.0,57627.0,0.44084624]
["bitfinex-derivatives","BTCF0:USTF0",1617533737081,1.5,57632.0,57627.0,0.44084624]
["bitfinex-derivatives","BTCF0:USTF0",1617533737281,1.26097479,57633.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533737482,0.24416354,57634.0,57628.0,0.71080572]
["bitfinex-derivatives","BTCF0:USTF0",1617533737483,0.10725655,57629.0,57628.0,0.71080572]
["bitfinex-derivatives","BTCF0:USTF0",1617533737881,0.10725655,57629.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533738282,0.10725655,57629.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533738483,0.8270421,57623.0,57619.0,0.77116408]
["bitfinex-derivatives","BTCF0:USTF0",1617533738695,0.8270421,57623.0,57619.0,0.50116408]
["bitfinex-derivatives","BTCF0:USTF0",1617533738909,0.58297193,57623.0,57622.0,0.44107193]
["bitfinex-derivatives","BTCF0:USTF0",1617533739284,2.08297193,57623.0,57622.0,0.44107193]
["bitfinex-derivatives","BTCF0:USTF0",1617533739485,2.19022848,57623.0,57622.0,0.44107193]
["bitfinex-derivatives","BTCF0:USTF0",1617533739685,2.19022848,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533739686,2.69872748,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533739885,5.33682748,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533740085,5.70311442,57623.0,57619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533740487,4.88937555,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533740689,4.88937555,57623.0,57619.0,0.71141009]
["bitfinex-derivatives","BTCF0:USTF0",1617533740888,2.00850205,57621.0,57620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533741288,2.00850205,57621.0,57611.0,0.99369709]
["bitfinex-derivatives","BTCF0:USTF0",1617533741289,2.45600782,57621.0,57615.0,0.44172008]
["bitfinex-derivatives","BTCF0:USTF0",1617533741491,0.10725655,57616.0,57615.0,0.44172008]
["bitfinex-derivatives","BTCF0:USTF0",1617533741888,0.55478022,57616.0,57615.0,0.71172008]
["bitfinex-derivatives","BTCF0:USTF0",1617533742288,0.55478022,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533742693,0.55478022,57616.0,57614.0,0.44187813]
["bitfinex-derivatives","BTCF0:USTF0",1617533742889,1.06334388,57616.0,57612.0,0.71222938]
["bitfinex-derivatives","BTCF0:USTF0",1617533743088,1.06334388,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533743291,0.10725655,57616.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533743490,0.10725655,57616.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533743691,0.10725655,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533743890,0.10725655,57616.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533744102,0.10725655,57616.0,57614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533744293,0.10725655,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533744491,0.10725655,57616.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533744899,0.10725655,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533745098,0.10725655,57616.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533745498,0.10725655,57616.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533745696,0.10725655,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533746112,0.10725655,57616.0,57599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533746318,0.10725655,57616.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533746503,0.10725655,57616.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533746693,0.10725655,57616.0,57601.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533747293,0.10725655,57616.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533747493,0.10725655,57602.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533747693,0.10725655,57602.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533748094,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533748295,0.10725655,57602.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533748695,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533748895,0.10725655,57602.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533749295,0.10725655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533749496,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533749896,0.10725655,57602.0,57597.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533750295,0.10725655,57602.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533750296,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533750496,0.10725655,57602.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533750696,3.76915655,57602.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533750897,3.76915655,57602.0,57597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533751098,3.76915655,57602.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533751298,3.76915655,57602.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533751497,0.10725655,57602.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533751698,0.10725655,57602.0,57599.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617533751899,0.10725655,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533754214,0.10725655,57602.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533754611,0.10725655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533754807,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533755209,0.10725655,57602.0,57600.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533755407,0.10725655,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533755608,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533755809,0.10725655,57602.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533756008,0.10725655,57602.0,57601.0,1.12695]
["bitfinex-derivatives","BTCF0:USTF0",1617533756207,0.10725655,57602.0,57601.0,1.39695]
["bitfinex-derivatives","BTCF0:USTF0",1617533756410,0.10725655,57602.0,57601.0,1.12695]
["bitfinex-derivatives","BTCF0:USTF0",1617533756807,0.10725655,57602.0,57601.0,1.39695]
["bitfinex-derivatives","BTCF0:USTF0",1617533762412,0.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533762812,0.10725655,57602.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533763212,0.10725655,57602.0,57601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533763413,0.10725655,57602.0,57601.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1617533763913,0.10725655,57602.0,57601.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617533764114,0.10725655,57602.0,57601.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617533764513,0.10725655,57602.0,57601.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617533765115,0.10725655,57602.0,57601.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617533765314,0.10725655,57602.0,57601.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617533766414,0.00210637,57627.0,57601.0,1.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617533766617,0.00210623,57629.0,57601.0,4.62651]
["bitfinex-derivatives","BTCF0:USTF0",1617533766817,0.00210623,57629.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533767015,0.00210623,57629.0,57618.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1617533767216,0.00210776,57633.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533767616,0.10725655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533769515,0.10725655,57620.0,57619.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533769916,0.10725655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533770916,0.10725655,57620.0,57619.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533777720,0.10725655,57620.0,57619.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533779322,0.10725655,57620.0,57619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533779523,0.10725655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533779722,3.42845655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533779921,3.42845655,57620.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533780124,3.42845655,57620.0,57615.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617533780524,3.42845655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533780922,3.42845655,57620.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533781122,0.10725655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533781324,0.10725655,57620.0,57619.0,3.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617533781524,0.10725655,57620.0,57619.0,3.0403]
["bitfinex-derivatives","BTCF0:USTF0",1617533781723,0.10725655,57620.0,57619.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617533791838,0.10725655,57620.0,57619.0,5.11203699]
["bitfinex-derivatives","BTCF0:USTF0",1617533792037,0.10725655,57620.0,57619.0,5.16423699]
["bitfinex-derivatives","BTCF0:USTF0",1617533792941,0.10725655,57620.0,57619.0,5.36423699]
["bitfinex-derivatives","BTCF0:USTF0",1617533793141,0.10725655,57620.0,57619.0,5.31203699]
["bitfinex-derivatives","BTCF0:USTF0",1617533795141,0.10725655,57620.0,57619.0,5.36373699]
["bitfinex-derivatives","BTCF0:USTF0",1617533795541,0.10725655,57620.0,57619.0,5.31203699]
["bitfinex-derivatives","BTCF0:USTF0",1617533798144,0.10725655,57620.0,57619.0,5.81281463]
["bitfinex-derivatives","BTCF0:USTF0",1617533800346,0.10725655,57620.0,57619.0,5.86491463]
["bitfinex-derivatives","BTCF0:USTF0",1617533800548,0.10725655,57620.0,57619.0,5.81281463]
["bitfinex-derivatives","BTCF0:USTF0",1617533801549,0.10725655,57620.0,57619.0,5.86561463]
["bitfinex-derivatives","BTCF0:USTF0",1617533801750,0.10725655,57620.0,57619.0,5.31203699]
["bitfinex-derivatives","BTCF0:USTF0",1617533803753,0.10725655,57620.0,57619.0,5.81367292]
["bitfinex-derivatives","BTCF0:USTF0",1617533813260,0.10725655,57620.0,57619.0,4.5103]
["bitfinex-derivatives","BTCF0:USTF0",1617533813762,0.10725655,57620.0,57619.0,5.81325854]
["bitfinex-derivatives","BTCF0:USTF0",1617533830084,0.10725655,57620.0,57619.0,6.37722257]
["bitfinex-derivatives","BTCF0:USTF0",1617533834588,0.10725655,57620.0,57619.0,3.33692257]
["bitfinex-derivatives","BTCF0:USTF0",1617533835088,3.59405655,57620.0,57619.0,3.33692257]
["bitfinex-derivatives","BTCF0:USTF0",1617533835488,3.59405655,57620.0,57619.0,2.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533835889,3.59405655,57620.0,57619.0,2.86451743]
["bitfinex-derivatives","BTCF0:USTF0",1617533836290,3.59405655,57620.0,57619.0,2.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533837592,3.59405655,57620.0,57619.0,3.33608546]
["bitfinex-derivatives","BTCF0:USTF0",1617533837994,3.59405655,57620.0,57619.0,2.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533838995,3.59405655,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533839195,3.73015655,57620.0,57619.0,1.82575854]
["bitfinex-derivatives","BTCF0:USTF0",1617533839395,3.73015655,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533839798,3.73533849,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533840305,3.74041894,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533841497,4.04535044,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533841697,4.03508805,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533842097,3.74041912,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533842800,3.73533864,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533845203,3.7404191,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533847904,0.24335655,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533848903,0.10725655,57620.0,57619.0,1.77295854]
["bitfinex-derivatives","BTCF0:USTF0",1617533849104,0.10725655,57620.0,57619.0,5.37995854]
["bitfinex-derivatives","BTCF0:USTF0",1617533849305,0.11752316,57620.0,57619.0,6.37995854]
["bitfinex-derivatives","BTCF0:USTF0",1617533849620,0.11752316,57620.0,57619.0,6.61394722]
["bitfinex-derivatives","BTCF0:USTF0",1617533849621,0.1124406,57620.0,57619.0,6.61394722]
["bitfinex-derivatives","BTCF0:USTF0",1617533850107,0.10939115,57620.0,57619.0,6.61394722]
["bitfinex-derivatives","BTCF0:USTF0",1617533850307,0.0021346,57620.0,57619.0,6.61394722]
["bitfinex-derivatives","BTCF0:USTF0",1617533850705,0.00213458,57621.0,57619.0,6.61394722]
["bitfinex-derivatives","BTCF0:USTF0",1617533851104,0.00213458,57621.0,57619.0,5.61394722]
["bitfinex-derivatives","BTCF0:USTF0",1617533851506,0.00213458,57621.0,57620.0,2.60404414]
["bitfinex-derivatives","BTCF0:USTF0",1617533851907,0.00213456,57623.0,57620.0,3.43773225]
["bitfinex-derivatives","BTCF0:USTF0",1617533852106,0.00213456,57623.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533852308,0.01026621,57623.0,57622.0,2.41624791]
["bitfinex-derivatives","BTCF0:USTF0",1617533852508,0.01026621,57623.0,57622.0,2.68624791]
["bitfinex-derivatives","BTCF0:USTF0",1617533852708,0.01026621,57624.0,57622.0,2.74728703]
["bitfinex-derivatives","BTCF0:USTF0",1617533853108,0.01026621,57624.0,57623.0,2.37000121]
["bitfinex-derivatives","BTCF0:USTF0",1617533853507,0.01026621,57624.0,57623.0,2.64000121]
["bitfinex-derivatives","BTCF0:USTF0",1617533855411,0.30503889,57625.0,57623.0,2.64000121]
["bitfinex-derivatives","BTCF0:USTF0",1617533855811,0.30503889,57625.0,57624.0,1.36941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533856216,0.30503889,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533858018,0.30503889,57625.0,57624.0,1.79060582]
["bitfinex-derivatives","BTCF0:USTF0",1617533860819,0.30503889,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533867724,0.67108656,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533870226,0.47108656,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533870426,0.10503889,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533870828,0.471081,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533872532,0.10503889,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533876136,0.47108534,57625.0,57624.0,1.63941582]
["bitfinex-derivatives","BTCF0:USTF0",1617533881240,0.47108534,57625.0,57624.0,1.13619395]
["bitfinex-derivatives","BTCF0:USTF0",1617533882240,0.47108534,57625.0,57624.0,1.27992395]
["bitfinex-derivatives","BTCF0:USTF0",1617533882440,0.47108534,57625.0,57624.0,2.27992395]
["bitfinex-derivatives","BTCF0:USTF0",1617533882640,0.47108534,57625.0,57624.0,5.49091019]
["bitfinex-derivatives","BTCF0:USTF0",1617533883041,0.10503889,57625.0,57624.0,5.49091019]
["bitfinex-derivatives","BTCF0:USTF0",1617533883442,0.10503889,57625.0,57624.0,5.72490329]
["bitfinex-derivatives","BTCF0:USTF0",1617533883642,0.10503889,57625.0,57624.0,5.92490329]
["bitfinex-derivatives","BTCF0:USTF0",1617533883842,0.00213433,57626.0,57624.0,5.92490329]
["bitfinex-derivatives","BTCF0:USTF0",1617533884244,0.00213433,57626.0,57624.0,4.92490329]
["bitfinex-derivatives","BTCF0:USTF0",1617533884443,0.00213428,57628.0,57625.0,2.16442898]
["bitfinex-derivatives","BTCF0:USTF0",1617533884642,0.00213428,57628.0,57625.0,3.36442898]
["bitfinex-derivatives","BTCF0:USTF0",1617533884843,0.00213425,57629.0,57626.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533885043,0.00213425,57629.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533885345,0.00213425,57629.0,57628.0,4.60403023]
["bitfinex-derivatives","BTCF0:USTF0",1617533885546,0.00213425,57629.0,57628.0,5.87403023]
["bitfinex-derivatives","BTCF0:USTF0",1617533885846,0.00213425,57629.0,57628.0,6.16903391]
["bitfinex-derivatives","BTCF0:USTF0",1617533886248,0.00213407,57630.0,57628.0,6.27629046]
["bitfinex-derivatives","BTCF0:USTF0",1617533886647,0.00213407,57630.0,57628.0,5.27629046]
["bitfinex-derivatives","BTCF0:USTF0",1617533886848,0.00213407,57630.0,57629.0,1.60094852]
["bitfinex-derivatives","BTCF0:USTF0",1617533887047,0.00213407,57630.0,57629.0,2.60094852]
["bitfinex-derivatives","BTCF0:USTF0",1617533887248,0.00213407,57630.0,57629.0,2.72853329]
["bitfinex-derivatives","BTCF0:USTF0",1617533887648,0.00213407,57630.0,57629.0,2.8709471]
["bitfinex-derivatives","BTCF0:USTF0",1617533888049,0.00213402,57631.0,57629.0,2.8709471]
["bitfinex-derivatives","BTCF0:USTF0",1617533888449,0.00213391,57632.0,57630.0,2.36628622]
["bitfinex-derivatives","BTCF0:USTF0",1617533888858,0.00213391,57632.0,57631.0,2.63620903]
["bitfinex-derivatives","BTCF0:USTF0",1617533889254,0.00213391,57632.0,57631.0,2.36620903]
["bitfinex-derivatives","BTCF0:USTF0",1617533889452,0.00213388,57633.0,57631.0,2.36620903]
["bitfinex-derivatives","BTCF0:USTF0",1617533889655,0.00213388,57633.0,57631.0,2.63620903]
["bitfinex-derivatives","BTCF0:USTF0",1617533889850,0.0021339,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533890249,0.0021339,57632.0,57631.0,1.30452239]
["bitfinex-derivatives","BTCF0:USTF0",1617533890449,3.0218339,57632.0,57631.0,2.30452239]
["bitfinex-derivatives","BTCF0:USTF0",1617533890654,3.0197,57632.0,57631.0,2.57452239]
["bitfinex-derivatives","BTCF0:USTF0",1617533890865,3.0197,57632.0,57631.0,2.30452239]
["bitfinex-derivatives","BTCF0:USTF0",1617533891057,3.02488243,57632.0,57631.0,2.36555406]
["bitfinex-derivatives","BTCF0:USTF0",1617533891251,3.02488243,57632.0,57631.0,2.63555406]
["bitfinex-derivatives","BTCF0:USTF0",1617533891852,3.0197,57632.0,57631.0,2.63555406]
["bitfinex-derivatives","BTCF0:USTF0",1617533892453,3.02996343,57632.0,57631.0,2.63555406]
["bitfinex-derivatives","BTCF0:USTF0",1617533892753,3.02488252,57632.0,57631.0,2.63555406]
["bitfinex-derivatives","BTCF0:USTF0",1617533894354,0.00518252,57632.0,57631.0,2.63555406]
["bitfinex-derivatives","BTCF0:USTF0",1617533894754,0.00518252,57632.0,57631.0,5.49685406]
["bitfinex-derivatives","BTCF0:USTF0",1617533894954,0.00518252,57632.0,57631.0,4.60934406]
["bitfinex-derivatives","BTCF0:USTF0",1617533895356,0.0021339,57633.0,57631.0,5.84329396]
["bitfinex-derivatives","BTCF0:USTF0",1617533895757,0.00213387,57634.0,57632.0,2.59888286]
["bitfinex-derivatives","BTCF0:USTF0",1617533896156,0.00213385,57635.0,57633.0,2.63464856]
["bitfinex-derivatives","BTCF0:USTF0",1617533896356,0.00213385,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533896556,0.00213385,57635.0,57634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533896755,0.00213385,57635.0,57634.0,2.74191131]
["bitfinex-derivatives","BTCF0:USTF0",1617533897160,0.00212815,57640.0,57634.0,2.74191131]
["bitfinex-derivatives","BTCF0:USTF0",1617533897558,0.00212815,57640.0,57639.0,0.80008089]
["bitfinex-derivatives","BTCF0:USTF0",1617533897959,0.00212815,57640.0,57639.0,2.07008089]
["bitfinex-derivatives","BTCF0:USTF0",1617533898560,0.00212815,57640.0,57639.0,2.13111022]
["bitfinex-derivatives","BTCF0:USTF0",1617533899462,0.00212815,57641.0,57639.0,2.13111022]
["bitfinex-derivatives","BTCF0:USTF0",1617533899862,0.00212815,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533900163,0.00212815,57641.0,57640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533900363,0.00212815,57641.0,57640.0,2.23794624]
["bitfinex-derivatives","BTCF0:USTF0",1617533901465,0.00212815,57641.0,57640.0,1.23794624]
["bitfinex-derivatives","BTCF0:USTF0",1617533901869,0.0051684,57641.0,57640.0,1.23794624]
["bitfinex-derivatives","BTCF0:USTF0",1617533902368,0.01023548,57641.0,57640.0,1.23794624]
["bitfinex-derivatives","BTCF0:USTF0",1617533902668,0.00516841,57641.0,57640.0,1.23794624]
["bitfinex-derivatives","BTCF0:USTF0",1617533903771,0.01023548,57642.0,57640.0,1.23794624]
["bitfinex-derivatives","BTCF0:USTF0",1617533904172,0.01023548,57642.0,57640.0,1.37357624]
["bitfinex-derivatives","BTCF0:USTF0",1617533904574,0.00516841,57642.0,57641.0,0.86074399]
["bitfinex-derivatives","BTCF0:USTF0",1617533904775,0.00516841,57642.0,57640.0,0.51288655]
["bitfinex-derivatives","BTCF0:USTF0",1617533904975,0.00516841,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533905176,0.00516841,57642.0,57641.0,1.06970755]
["bitfinex-derivatives","BTCF0:USTF0",1617533905876,0.0102355,57642.0,57641.0,1.06970755]
["bitfinex-derivatives","BTCF0:USTF0",1617533906278,0.0102355,57642.0,57641.0,0.70983915]
["bitfinex-derivatives","BTCF0:USTF0",1617533906677,0.0102355,57642.0,57641.0,1.06974563]
["bitfinex-derivatives","BTCF0:USTF0",1617533907580,0.00516538,57642.0,57641.0,0.62990648]
["bitfinex-derivatives","BTCF0:USTF0",1617533912888,0.30394892,57642.0,57641.0,0.62990648]
["bitfinex-derivatives","BTCF0:USTF0",1617533918692,0.01022457,57642.0,57641.0,0.62990648]
["bitfinex-derivatives","BTCF0:USTF0",1617533918891,0.14884457,57642.0,57641.0,0.62990648]
["bitfinex-derivatives","BTCF0:USTF0",1617533919296,0.44255799,57642.0,57641.0,0.62990648]
["bitfinex-derivatives","BTCF0:USTF0",1617533920094,3.27695799,57642.0,57641.0,0.62990648]
["bitfinex-derivatives","BTCF0:USTF0",1617533920494,3.27695799,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533922698,3.27695799,57642.0,57641.0,0.62980136]
["bitfinex-derivatives","BTCF0:USTF0",1617533927103,3.27695799,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533929802,3.64173309,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533930112,3.64173309,57642.0,57641.0,0.63007005]
["bitfinex-derivatives","BTCF0:USTF0",1617533934808,3.64173309,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533935209,3.64173309,57642.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533935610,3.64173309,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533936009,3.64173309,57642.0,57640.0,0.62990553]
["bitfinex-derivatives","BTCF0:USTF0",1617533936208,3.64173309,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533936409,2.97302,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533936608,2.97302,57642.0,57640.0,0.35990553]
["bitfinex-derivatives","BTCF0:USTF0",1617533936815,2.97302,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533937209,2.97302,57642.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533937409,3.64219412,57642.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533937610,2.97302,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533937810,2.97302,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533938111,3.64220268,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533938509,0.66918217,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533938909,0.66918217,57641.0,57639.0,0.36942798]
["bitfinex-derivatives","BTCF0:USTF0",1617533939311,2.8344,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533939510,2.8344,57642.0,57639.0,0.35942798]
["bitfinex-derivatives","BTCF0:USTF0",1617533939711,0.6691794,57641.0,57639.0,0.35942798]
["bitfinex-derivatives","BTCF0:USTF0",1617533939912,0.6691794,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533940113,2.8344,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533940616,0.66917969,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533941114,1.11615503,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533941516,1.11615503,57641.0,57640.0,0.35999042]
["bitfinex-derivatives","BTCF0:USTF0",1617533941815,1.11615503,57641.0,57640.0,0.62999042]
["bitfinex-derivatives","BTCF0:USTF0",1617533942015,2.8344,57642.0,57640.0,0.62999042]
["bitfinex-derivatives","BTCF0:USTF0",1617533942216,2.8344,57642.0,57640.0,0.35999042]
["bitfinex-derivatives","BTCF0:USTF0",1617533942415,1.11748799,57641.0,57640.0,0.35999042]
["bitfinex-derivatives","BTCF0:USTF0",1617533942615,1.11748799,57641.0,57640.0,0.46724697]
["bitfinex-derivatives","BTCF0:USTF0",1617533942816,1.11748799,57641.0,57640.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533943315,1.11748799,57641.0,57640.0,0.7372851]
["bitfinex-derivatives","BTCF0:USTF0",1617533946620,1.11748799,57641.0,57640.0,1.17768096]
["bitfinex-derivatives","BTCF0:USTF0",1617533946621,0.67051311,57641.0,57640.0,1.17768096]
["bitfinex-derivatives","BTCF0:USTF0",1617533946821,3.96771311,57641.0,57640.0,1.17768096]
["bitfinex-derivatives","BTCF0:USTF0",1617533948021,3.96771311,57641.0,57640.0,1.28671096]
["bitfinex-derivatives","BTCF0:USTF0",1617533948521,0.67051311,57641.0,57640.0,1.28671096]
["bitfinex-derivatives","BTCF0:USTF0",1617533948721,0.67051311,57641.0,57640.0,4.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1617533949122,0.67051311,57641.0,57640.0,4.24526063]
["bitfinex-derivatives","BTCF0:USTF0",1617533949423,0.67051311,57641.0,57640.0,5.24526063]
["bitfinex-derivatives","BTCF0:USTF0",1617533951425,0.55421117,57645.0,57640.0,5.24526063]
["bitfinex-derivatives","BTCF0:USTF0",1617533951727,0.67047462,57641.0,57640.0,4.24526063]
["bitfinex-derivatives","BTCF0:USTF0",1617533952128,0.67047462,57641.0,57640.0,2.37826063]
["bitfinex-derivatives","BTCF0:USTF0",1617533952629,0.24412507,57644.0,57640.0,2.28671096]
["bitfinex-derivatives","BTCF0:USTF0",1617533952829,0.24412507,57644.0,57640.0,5.76071096]
["bitfinex-derivatives","BTCF0:USTF0",1617533953030,0.24412507,57644.0,57643.0,0.79989111]
["bitfinex-derivatives","BTCF0:USTF0",1617533953432,0.24412507,57644.0,57643.0,1.06989111]
["bitfinex-derivatives","BTCF0:USTF0",1617533953630,0.9146018,57644.0,57643.0,1.06989111]
["bitfinex-derivatives","BTCF0:USTF0",1617533953930,0.9146018,57644.0,57643.0,1.13092209]
["bitfinex-derivatives","BTCF0:USTF0",1617533954330,0.91460109,57644.0,57643.0,1.13092209]
["bitfinex-derivatives","BTCF0:USTF0",1617533954731,0.67047602,57644.0,57643.0,1.13092209]
["bitfinex-derivatives","BTCF0:USTF0",1617533955233,0.60982588,57644.0,57643.0,1.13092209]
["bitfinex-derivatives","BTCF0:USTF0",1617533955634,0.91462552,57644.0,57643.0,1.13092209]
["bitfinex-derivatives","BTCF0:USTF0",1617533956037,0.91462552,57644.0,57643.0,0.77097109]
["bitfinex-derivatives","BTCF0:USTF0",1617533956235,0.91462552,57644.0,57643.0,1.13098118]
["bitfinex-derivatives","BTCF0:USTF0",1617533956937,0.24412299,57644.0,57643.0,1.13098118]
["bitfinex-derivatives","BTCF0:USTF0",1617533957137,0.91467447,57644.0,57643.0,1.13098118]
["bitfinex-derivatives","BTCF0:USTF0",1617533957539,0.91467447,57644.0,57643.0,2.13098118]
["bitfinex-derivatives","BTCF0:USTF0",1617533957939,0.91467447,57644.0,57643.0,1.13096534]
["bitfinex-derivatives","BTCF0:USTF0",1617533958340,0.91467447,57644.0,57643.0,2.06993436]
["bitfinex-derivatives","BTCF0:USTF0",1617533958742,0.91467447,57644.0,57643.0,2.13096086]
["bitfinex-derivatives","BTCF0:USTF0",1617533959141,0.91467447,57644.0,57643.0,1.13096086]
["bitfinex-derivatives","BTCF0:USTF0",1617533960243,0.30480536,57644.0,57643.0,2.13096086]
["bitfinex-derivatives","BTCF0:USTF0",1617533960743,0.30480536,57644.0,57643.0,2.6301136]
["bitfinex-derivatives","BTCF0:USTF0",1617533961141,0.30480536,57644.0,57643.0,6.2295136]
["bitfinex-derivatives","BTCF0:USTF0",1617533961345,0.01025711,57644.0,57643.0,6.2295136]
["bitfinex-derivatives","BTCF0:USTF0",1617533961943,0.01025711,57644.0,57643.0,6.32104841]
["bitfinex-derivatives","BTCF0:USTF0",1617533962444,0.41202465,57645.0,57643.0,6.32104841]
["bitfinex-derivatives","BTCF0:USTF0",1617533962644,0.41202465,57645.0,57643.0,2.72164841]
["bitfinex-derivatives","BTCF0:USTF0",1617533962844,0.41202465,57645.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533963044,0.41202465,57645.0,57644.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1617533963245,0.41202465,57645.0,57644.0,5.48036445]
["bitfinex-derivatives","BTCF0:USTF0",1617533963450,0.3047681,57645.0,57644.0,5.48036445]
["bitfinex-derivatives","BTCF0:USTF0",1617533963847,0.00517921,57645.0,57644.0,5.71428037]
["bitfinex-derivatives","BTCF0:USTF0",1617533964146,0.01025686,57646.0,57644.0,5.57189677]
["bitfinex-derivatives","BTCF0:USTF0",1617533964547,0.01025701,57645.0,57644.0,4.57189677]
["bitfinex-derivatives","BTCF0:USTF0",1617533964947,0.01025701,57645.0,57644.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1617533965546,0.01025701,57645.0,57644.0,5.41921283]
["bitfinex-derivatives","BTCF0:USTF0",1617533967249,0.00213034,57645.0,57644.0,5.41921283]
["bitfinex-derivatives","BTCF0:USTF0",1617533967851,0.00517368,57646.0,57644.0,4.92024636]
["bitfinex-derivatives","BTCF0:USTF0",1617533967852,0.00212973,57646.0,57644.0,4.92024636]
["bitfinex-derivatives","BTCF0:USTF0",1617533968053,0.00212973,57646.0,57644.0,5.4183347]
["bitfinex-derivatives","BTCF0:USTF0",1617533968253,0.00212973,57646.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533968453,0.00212973,57647.0,57645.0,2.05925832]
["bitfinex-derivatives","BTCF0:USTF0",1617533968652,0.00212973,57647.0,57645.0,2.32925832]
["bitfinex-derivatives","BTCF0:USTF0",1617533968855,0.00212973,57647.0,57646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533969054,0.00517218,57647.0,57646.0,1.96514179]
["bitfinex-derivatives","BTCF0:USTF0",1617533969252,0.00517218,57647.0,57646.0,2.23514179]
["bitfinex-derivatives","BTCF0:USTF0",1617533969453,0.00212972,57647.0,57646.0,2.23514179]
["bitfinex-derivatives","BTCF0:USTF0",1617533969853,0.00517224,57647.0,57646.0,1.23514179]
["bitfinex-derivatives","BTCF0:USTF0",1617533970053,0.00517224,57647.0,57646.0,4.82534179]
["bitfinex-derivatives","BTCF0:USTF0",1617533970255,0.00517224,57647.0,57646.0,6.52534179]
["bitfinex-derivatives","BTCF0:USTF0",1617533970453,0.00212958,57648.0,57646.0,7.02316418]
["bitfinex-derivatives","BTCF0:USTF0",1617533970653,0.00212958,57648.0,57646.0,4.43296418]
["bitfinex-derivatives","BTCF0:USTF0",1617533970855,0.00212955,57654.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617533971255,0.00212934,57655.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533971455,0.00212934,57655.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533971654,0.00212934,57655.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533971655,1.0,57697.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533971854,1.0,57697.0,57654.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533972056,0.0021293,57659.0,57656.0,0.49690226]
["bitfinex-derivatives","BTCF0:USTF0",1617533972456,0.0021293,57659.0,57658.0,0.79501535]
["bitfinex-derivatives","BTCF0:USTF0",1617533972656,0.0021293,57659.0,57658.0,1.89736535]
["bitfinex-derivatives","BTCF0:USTF0",1617533972857,0.00517119,57659.0,57658.0,2.33563116]
["bitfinex-derivatives","BTCF0:USTF0",1617533974357,0.00517119,57659.0,57658.0,5.24883116]
["bitfinex-derivatives","BTCF0:USTF0",1617533974978,0.00212922,57661.0,57658.0,5.83711356]
["bitfinex-derivatives","BTCF0:USTF0",1617533975360,0.00212918,57664.0,57661.0,1.29063379]
["bitfinex-derivatives","BTCF0:USTF0",1617533975559,0.00212918,57664.0,57661.0,2.29063379]
["bitfinex-derivatives","BTCF0:USTF0",1617533975760,0.00212914,57665.0,57663.0,1.29045306]
["bitfinex-derivatives","BTCF0:USTF0",1617533975960,0.00212914,57665.0,57663.0,2.29045306]
["bitfinex-derivatives","BTCF0:USTF0",1617533976161,0.00212914,57665.0,57664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533976361,0.00212914,57665.0,57664.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617533976789,0.00212914,57667.0,57664.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533976988,0.00212914,57667.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617533977173,0.00212902,57671.0,57666.0,3.78897658]
["bitfinex-derivatives","BTCF0:USTF0",1617533977363,0.00212902,57671.0,57666.0,4.05897658]
["bitfinex-derivatives","BTCF0:USTF0",1617533977566,0.00517049,57673.0,57666.0,4.05897658]
["bitfinex-derivatives","BTCF0:USTF0",1617533977567,0.00212902,57672.0,57670.0,0.79311816]
["bitfinex-derivatives","BTCF0:USTF0",1617533977762,0.00212902,57672.0,57670.0,0.89957816]
["bitfinex-derivatives","BTCF0:USTF0",1617533977962,0.00212902,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533978162,0.00212902,57672.0,57671.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617533978361,0.00211859,57681.0,57671.0,2.83100024]
["bitfinex-derivatives","BTCF0:USTF0",1617533978762,0.00211859,57681.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533978963,0.00514514,57683.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533978964,0.00211857,57682.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533979164,0.00211857,57682.0,57680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533979362,0.10725655,57684.0,57680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533979363,0.10937363,57684.0,57682.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617533979563,0.00211708,57684.0,57682.0,3.14228]
["bitfinex-derivatives","BTCF0:USTF0",1617533979764,0.00211703,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533980164,0.01018192,57688.0,57683.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533980165,0.00211701,57687.0,57683.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533980363,0.00211701,57687.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533980764,0.00514132,57688.0,57682.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1617533980765,0.00211699,57688.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533980964,0.00211699,57688.0,57686.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533981163,0.00211699,57688.0,57687.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533982566,2.54031699,57688.0,57687.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533982767,2.5382,57688.0,57687.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533982966,2.64545655,57688.0,57687.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533983368,2.64757354,57688.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533983767,2.64545655,57688.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533983967,2.80759655,57688.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533984371,2.80759655,57688.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533984372,0.26939655,57688.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533984569,0.26939655,57688.0,57671.0,0.35470284]
["bitfinex-derivatives","BTCF0:USTF0",1617533984770,0.00211704,57685.0,57680.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1617533984970,0.00211704,57685.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533985170,0.01018195,57687.0,57684.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533985171,0.00211704,57687.0,57684.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533985371,0.00211704,57687.0,57684.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533985571,3.54625655,57688.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533985572,3.54837357,57688.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617533985972,3.54837357,57688.0,57687.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533986373,3.54837357,57688.0,57687.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617533986573,0.10937357,57688.0,57687.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617533986773,0.10937357,57688.0,57687.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617533987173,0.10937357,57688.0,57687.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617533987573,0.10937357,57688.0,57687.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617533987773,0.10937357,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533987974,3.76967357,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533988174,3.76967357,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533988374,3.93168357,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533988575,3.93470774,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533988775,3.93470774,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533989175,3.93470774,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533989377,3.92956655,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533989676,3.92956655,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533990076,3.92956655,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533990477,3.92956655,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533990676,3.92956655,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533990876,3.92956655,57688.0,57686.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617533991076,3.92956655,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533991277,3.92956655,57688.0,57686.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617533991477,3.92956655,57688.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533991677,3.92956655,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533991877,3.92956655,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533994677,0.26926655,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533994879,3.0899,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533995078,3.0899,57686.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617533995079,3.0899,57686.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533995480,3.0920132,57686.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533995679,3.0920132,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533995879,0.0021132,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533996080,0.00211323,57685.0,57684.0,2.7324]
["bitfinex-derivatives","BTCF0:USTF0",1617533996480,2.57111323,57687.0,57684.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617533997493,0.00211321,57686.0,57684.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617533997885,2.57111321,57687.0,57684.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617533998685,0.00211321,57686.0,57684.0,2.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617533998884,0.00211321,57686.0,57684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533999084,2.6765,57685.0,57684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617533999285,2.6765,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533999487,2.67861324,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533999685,2.67861324,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617533999886,2.68163389,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534000287,2.68163389,57685.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534000288,2.67861395,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534000493,2.67861395,57685.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534000696,2.67861395,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534001388,2.68163944,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534001588,0.00513944,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534002189,0.00513944,57685.0,57683.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534002390,0.0021173,57685.0,57684.0,3.75872]
["bitfinex-derivatives","BTCF0:USTF0",1617534002789,0.00211721,57690.0,57684.0,4.02872]
["bitfinex-derivatives","BTCF0:USTF0",1617534002988,0.00211721,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534003389,0.00211716,57692.0,57689.0,3.41035655]
["bitfinex-derivatives","BTCF0:USTF0",1617534003589,0.00211716,57692.0,57689.0,4.41035655]
["bitfinex-derivatives","BTCF0:USTF0",1617534003790,0.00211716,57693.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534004193,0.00211716,57693.0,57692.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534004592,0.00211708,57694.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534004894,0.00211708,57694.0,57692.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534005093,0.00211708,57694.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534005491,0.00211708,57694.0,57693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534006090,0.00211708,57694.0,57693.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1617534007893,0.00211701,57695.0,57693.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1617534008293,0.00211693,57696.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534008694,0.00211693,57696.0,57695.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534008895,0.00211693,57696.0,57695.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617534009119,0.00211675,57698.0,57695.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534009304,0.00211675,57698.0,57697.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617534009497,0.0021167,57705.0,57697.0,2.99891]
["bitfinex-derivatives","BTCF0:USTF0",1617534009697,0.0021167,57705.0,57697.0,4.50891]
["bitfinex-derivatives","BTCF0:USTF0",1617534009897,0.0021167,57705.0,57698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617534010098,0.0021167,57705.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534010498,0.0021167,57705.0,57704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534010998,0.01018008,57705.0,57704.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534011400,0.01018008,57705.0,57704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534011599,0.01018008,57705.0,57704.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534012000,0.00514029,57705.0,57704.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534012602,0.00211654,57705.0,57704.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534013399,0.00211263,57710.0,57704.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534013801,0.00211261,57712.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534014000,0.00211261,57712.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534014201,0.00211261,57712.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534014401,0.00211261,57712.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534014802,0.00513074,57712.0,57711.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534015001,0.00513074,57712.0,57711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534015202,0.00513072,57713.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534015603,0.00513072,57713.0,57712.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534015806,0.36292651,57714.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534016204,0.30245814,57713.0,57712.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534016605,0.30245814,57713.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534018507,0.30245814,57713.0,57712.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534018707,0.30245814,57713.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534018907,0.01017938,57713.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534020710,0.01017938,57713.0,57712.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534020911,0.01017938,57713.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534021110,0.01017938,57713.0,57712.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534021311,0.30245849,57714.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534021711,0.30245893,57713.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534022111,0.30245893,57713.0,57712.0,3.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534022311,0.30245893,57713.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534023115,0.01017942,57713.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534023514,0.30245977,57714.0,57712.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1617534023715,0.30245977,57714.0,57712.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617534023915,0.30245977,57714.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534024316,0.30245977,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534024517,0.00513455,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534024918,0.01016845,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534025519,0.01016845,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534026621,0.3021339,57715.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534027020,0.01016852,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534027420,0.66626623,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534028523,0.66626623,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534030223,0.66626623,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534030622,0.36340877,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534030823,0.36340877,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534031025,0.30285622,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534032626,0.30285622,57714.0,57713.0,1.37863]
["bitfinex-derivatives","BTCF0:USTF0",1617534035630,0.01018819,57714.0,57713.0,1.37863]
["bitfinex-derivatives","BTCF0:USTF0",1617534036532,0.01018819,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534036732,0.01018819,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534037032,0.30272477,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534037233,0.30272477,57714.0,57713.0,1.41956]
["bitfinex-derivatives","BTCF0:USTF0",1617534037836,0.30272477,57714.0,57713.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1617534038235,0.30272477,57714.0,57713.0,1.41956]
["bitfinex-derivatives","BTCF0:USTF0",1617534038436,0.30272477,57714.0,57713.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1617534038839,0.01018712,57714.0,57713.0,1.41956]
["bitfinex-derivatives","BTCF0:USTF0",1617534039037,0.30268863,57715.0,57713.0,1.41956]
["bitfinex-derivatives","BTCF0:USTF0",1617534039438,0.01018706,57714.0,57713.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1617534039638,0.01018706,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534039839,0.30268751,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534040340,0.0101871,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534041442,0.30268886,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534041841,0.01018709,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534042541,0.01018709,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534042741,0.01018698,57715.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534043442,3.6289,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534043643,3.6289,57714.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534044043,3.6289,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534044243,3.63908709,57714.0,57711.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534044444,3.63908709,57714.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534044645,3.63908709,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534044846,3.63908709,57714.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534045046,3.63404391,57714.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534045246,3.63404391,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534045445,0.00514391,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534046746,0.00514391,57714.0,57713.0,4.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617534048551,0.00514391,57714.0,57713.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617534048753,0.00514391,57714.0,57713.0,4.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617534052961,0.01018696,57715.0,57713.0,4.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617534053159,0.01018696,57715.0,57713.0,4.43591]
["bitfinex-derivatives","BTCF0:USTF0",1617534053359,0.01018696,57715.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534053760,0.01018696,57715.0,57714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534054562,0.01018696,57715.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534054963,0.01018696,57715.0,57714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534055164,0.00211779,57715.0,57714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534055765,0.00514321,57715.0,57714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534056165,3.68335655,57719.0,57714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534056566,0.30272881,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534056970,0.30272881,57716.0,57715.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534056971,0.00514445,57716.0,57715.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534057470,0.01018803,57716.0,57715.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534057872,0.01018738,57717.0,57715.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534058273,0.01018738,57716.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534058675,0.01018738,57716.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534058974,0.01018738,57716.0,57715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534059375,0.01018731,57717.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534059576,0.01018731,57717.0,57715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534059775,0.01018731,57717.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534059977,0.30308506,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534060175,0.30308506,57716.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534060575,0.30308506,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534060776,0.30308506,57716.0,57715.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1617534060975,0.30308506,57716.0,57715.0,4.30574]
["bitfinex-derivatives","BTCF0:USTF0",1617534061175,0.30308506,57716.0,57715.0,4.57574]
["bitfinex-derivatives","BTCF0:USTF0",1617534061376,0.01020039,57716.0,57715.0,4.30574]
["bitfinex-derivatives","BTCF0:USTF0",1617534061775,0.30308427,57716.0,57715.0,4.57574]
["bitfinex-derivatives","BTCF0:USTF0",1617534061976,0.30308427,57716.0,57715.0,1.41784]
["bitfinex-derivatives","BTCF0:USTF0",1617534062179,1.11512736,57716.0,57715.0,1.77248956]
["bitfinex-derivatives","BTCF0:USTF0",1617534066682,1.23498736,57716.0,57715.0,1.77248956]
["bitfinex-derivatives","BTCF0:USTF0",1617534067182,1.47883919,57716.0,57715.0,1.77248956]
["bitfinex-derivatives","BTCF0:USTF0",1617534069499,1.47883919,57716.0,57715.0,0.62464956]
["bitfinex-derivatives","BTCF0:USTF0",1617534069909,4.75753919,57716.0,57715.0,0.62464956]
["bitfinex-derivatives","BTCF0:USTF0",1617534070109,4.75753919,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534070499,4.75753919,57716.0,57714.0,0.35475514]
["bitfinex-derivatives","BTCF0:USTF0",1617534070707,4.75753919,57716.0,57709.0,0.35512429]
["bitfinex-derivatives","BTCF0:USTF0",1617534070708,5.63088475,57716.0,57709.0,0.35512429]
["bitfinex-derivatives","BTCF0:USTF0",1617534070902,5.63088475,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534071099,3.39856,57716.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534071498,5.07505491,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534071707,5.07505491,57716.0,57710.0,0.62506195]
["bitfinex-derivatives","BTCF0:USTF0",1617534071899,5.02275491,57716.0,57710.0,0.62506195]
["bitfinex-derivatives","BTCF0:USTF0",1617534072095,5.02275491,57716.0,57710.0,0.35506195]
["bitfinex-derivatives","BTCF0:USTF0",1617534072317,1.05570437,57711.0,57710.0,0.35506195]
["bitfinex-derivatives","BTCF0:USTF0",1617534072517,2.55570437,57711.0,57710.0,0.35506195]
["bitfinex-derivatives","BTCF0:USTF0",1617534072698,2.55570437,57711.0,57703.0,0.43412949]
["bitfinex-derivatives","BTCF0:USTF0",1617534073090,2.55570437,57711.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534073091,0.50756036,57710.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534073293,2.6408,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534073493,2.6408,57707.0,57702.0,0.43428627]
["bitfinex-derivatives","BTCF0:USTF0",1617534073494,2.74805655,57707.0,57702.0,0.43428627]
["bitfinex-derivatives","BTCF0:USTF0",1617534073699,2.74805655,57707.0,57697.0,0.49390488]
["bitfinex-derivatives","BTCF0:USTF0",1617534073700,3.86564929,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534073891,3.86564929,57707.0,57703.0,0.44463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534074092,0.75177035,57704.0,57703.0,0.43463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534074499,0.85646035,57704.0,57703.0,0.44463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534075792,0.40948098,57704.0,57703.0,0.44463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534076392,0.30479098,57704.0,57703.0,0.44463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534077594,0.44473098,57704.0,57703.0,0.44463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534078996,0.44473098,57704.0,57703.0,1.44463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534079897,0.44473098,57704.0,57703.0,0.44463629]
["bitfinex-derivatives","BTCF0:USTF0",1617534084599,0.44473098,57704.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534084999,0.44473098,57704.0,57702.0,0.43453584]
["bitfinex-derivatives","BTCF0:USTF0",1617534085399,0.13994,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534085800,0.3045031,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534085999,0.10725655,57707.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534086199,0.16008,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534086399,0.46458436,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534086800,0.46458436,57704.0,57702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534087199,0.16008,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534087399,0.16008,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534087600,0.46450084,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534087803,0.46450084,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534088001,0.2434491,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534088200,0.16008,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534088401,0.16008,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534088600,0.46449695,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534089402,3.77861751,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534092005,3.77861751,57703.0,57702.0,0.70512777]
["bitfinex-derivatives","BTCF0:USTF0",1617534092305,3.77861751,57703.0,57702.0,0.43512777]
["bitfinex-derivatives","BTCF0:USTF0",1617534092704,3.77861751,57703.0,57702.0,0.70512777]
["bitfinex-derivatives","BTCF0:USTF0",1617534097711,4.14387112,57703.0,57702.0,1.0610864]
["bitfinex-derivatives","BTCF0:USTF0",1617534098331,0.66967112,57703.0,57702.0,1.0610864]
["bitfinex-derivatives","BTCF0:USTF0",1617534098519,0.66967112,57703.0,57702.0,2.0610864]
["bitfinex-derivatives","BTCF0:USTF0",1617534098712,0.30441751,57703.0,57702.0,2.0610864]
["bitfinex-derivatives","BTCF0:USTF0",1617534099514,0.30438838,57704.0,57702.0,2.0610864]
["bitfinex-derivatives","BTCF0:USTF0",1617534099713,0.30438838,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534099914,0.36524932,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534100314,0.66963572,57706.0,57705.0,0.80050422]
["bitfinex-derivatives","BTCF0:USTF0",1617534100513,0.66963572,57706.0,57705.0,1.80050422]
["bitfinex-derivatives","BTCF0:USTF0",1617534101114,0.66963572,57706.0,57705.0,0.3657269]
["bitfinex-derivatives","BTCF0:USTF0",1617534104320,0.9135183,57706.0,57705.0,0.42669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534105020,1.0266383,57706.0,57705.0,0.42669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534105621,1.4730816,57706.0,57705.0,0.42669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534106722,1.0266383,57706.0,57705.0,0.42669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534108023,1.0266383,57706.0,57705.0,0.86175561]
["bitfinex-derivatives","BTCF0:USTF0",1617534109625,0.9135183,57706.0,57705.0,1.86175561]
["bitfinex-derivatives","BTCF0:USTF0",1617534111726,1.0619883,57706.0,57705.0,1.86175561]
["bitfinex-derivatives","BTCF0:USTF0",1617534112227,1.0619883,57706.0,57705.0,1.42669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534112729,1.0619883,57706.0,57705.0,1.86151755]
["bitfinex-derivatives","BTCF0:USTF0",1617534114129,1.0619883,57706.0,57705.0,0.86151755]
["bitfinex-derivatives","BTCF0:USTF0",1617534114831,0.7576019,57706.0,57705.0,0.86151755]
["bitfinex-derivatives","BTCF0:USTF0",1617534115431,1.06208076,57706.0,57705.0,0.86151755]
["bitfinex-derivatives","BTCF0:USTF0",1617534115632,0.81819818,57706.0,57705.0,0.42669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534116231,1.06207263,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534116636,1.50896326,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534116934,1.06207263,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534118333,1.36049153,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534118534,1.36049153,57706.0,57705.0,1.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534118733,0.91360263,57706.0,57705.0,1.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534120936,0.91360263,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534121136,1.01681263,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534121337,1.01681263,57706.0,57705.0,1.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534122046,1.01681263,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534123439,1.46364618,57706.0,57705.0,0.86169999]
["bitfinex-derivatives","BTCF0:USTF0",1617534127245,1.46364618,57706.0,57705.0,0.42669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534128047,1.46364618,57706.0,57705.0,0.86234023]
["bitfinex-derivatives","BTCF0:USTF0",1617534129752,1.46364618,57706.0,57705.0,0.41669755]
["bitfinex-derivatives","BTCF0:USTF0",1617534130551,1.46364618,57706.0,57704.0,0.43586448]
["bitfinex-derivatives","BTCF0:USTF0",1617534130552,1.97147906,57706.0,57704.0,0.35695465]
["bitfinex-derivatives","BTCF0:USTF0",1617534130952,1.72760461,57706.0,57705.0,0.06097365]
["bitfinex-derivatives","BTCF0:USTF0",1617534131567,1.86911755,57705.0,57703.0,0.35708459]
["bitfinex-derivatives","BTCF0:USTF0",1617534131958,2.3381982,57706.0,57702.0,0.35710521]
["bitfinex-derivatives","BTCF0:USTF0",1617534132352,2.23499404,57704.0,57703.0,0.35709868]
["bitfinex-derivatives","BTCF0:USTF0",1617534132652,2.23499404,57704.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534132653,1.62522722,57704.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534133252,1.11737119,57703.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534133654,1.36127827,57703.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534134155,1.11737119,57703.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534134558,1.36127708,57703.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534134957,1.11737119,57703.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534136662,1.6251986,57703.0,57702.0,0.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1617534137265,1.11737119,57703.0,57699.0,0.3570167]
["bitfinex-derivatives","BTCF0:USTF0",1617534137663,3.4424,57696.0,57687.0,0.49614249]
["bitfinex-derivatives","BTCF0:USTF0",1617534137863,0.10725655,57688.0,57687.0,0.49614249]
["bitfinex-derivatives","BTCF0:USTF0",1617534138264,0.53527328,57688.0,57684.0,0.49633173]
["bitfinex-derivatives","BTCF0:USTF0",1617534138463,0.53527328,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534138665,4.26267328,57688.0,57685.0,0.76625189]
["bitfinex-derivatives","BTCF0:USTF0",1617534139065,0.0051727,57686.0,57685.0,0.49625189]
["bitfinex-derivatives","BTCF0:USTF0",1617534139465,0.0051727,57686.0,57685.0,0.76625189]
["bitfinex-derivatives","BTCF0:USTF0",1617534142469,0.0021299,57686.0,57683.0,0.87350844]
["bitfinex-derivatives","BTCF0:USTF0",1617534142666,0.0021299,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534142867,0.00517261,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617534143066,0.00517261,57686.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617534143466,0.00517261,57686.0,57681.0,1.23374526]
["bitfinex-derivatives","BTCF0:USTF0",1617534143666,0.00212991,57685.0,57681.0,1.23374526]
["bitfinex-derivatives","BTCF0:USTF0",1617534143867,3.1986,57682.0,57681.0,1.23374526]
["bitfinex-derivatives","BTCF0:USTF0",1617534144067,3.30585655,57682.0,57681.0,1.23374526]
["bitfinex-derivatives","BTCF0:USTF0",1617534144268,3.30585655,57682.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534144669,3.30585655,57682.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534144867,3.30585655,57682.0,57676.0,1.55549371]
["bitfinex-derivatives","BTCF0:USTF0",1617534145267,3.30585655,57682.0,57676.0,0.55549371]
["bitfinex-derivatives","BTCF0:USTF0",1617534146467,3.30585655,57682.0,57675.0,1.6628127]
["bitfinex-derivatives","BTCF0:USTF0",1617534147970,0.10725655,57676.0,57675.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534148170,0.25172655,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534148569,0.25172655,57676.0,57675.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617534148770,0.25172655,57676.0,57675.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534149170,0.25172655,57676.0,57675.0,1.66261163]
["bitfinex-derivatives","BTCF0:USTF0",1617534149971,0.10725655,57676.0,57675.0,1.66261163]
["bitfinex-derivatives","BTCF0:USTF0",1617534152573,0.10624029,57676.0,57675.0,1.66261163]
["bitfinex-derivatives","BTCF0:USTF0",1617534156477,0.10624029,57676.0,57675.0,0.66261163]
["bitfinex-derivatives","BTCF0:USTF0",1617534156678,0.10624029,57676.0,57675.0,1.66261163]
["bitfinex-derivatives","BTCF0:USTF0",1617534157878,0.10624029,57676.0,57675.0,1.03973353]
["bitfinex-derivatives","BTCF0:USTF0",1617534158081,3.02224029,57676.0,57675.0,0.93247698]
["bitfinex-derivatives","BTCF0:USTF0",1617534159080,3.02224029,57676.0,57675.0,0.43647859]
["bitfinex-derivatives","BTCF0:USTF0",1617534161281,3.02224029,57676.0,57668.0,0.08516694]
["bitfinex-derivatives","BTCF0:USTF0",1617534161481,3.02436608,57676.0,57675.0,0.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1617534161882,3.02224029,57676.0,57669.0,0.06098947]
["bitfinex-derivatives","BTCF0:USTF0",1617534162083,0.22105655,57670.0,57669.0,0.06098947]
["bitfinex-derivatives","BTCF0:USTF0",1617534162494,0.22105655,57670.0,57658.0,0.55604614]
["bitfinex-derivatives","BTCF0:USTF0",1617534162882,0.22105655,57670.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534162883,0.0021262,57665.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534163084,0.0021262,57665.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534163288,0.00212618,57666.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534163507,0.00212618,57666.0,57665.0,3.04318]
["bitfinex-derivatives","BTCF0:USTF0",1617534163692,0.00212612,57668.0,57665.0,4.04318]
["bitfinex-derivatives","BTCF0:USTF0",1617534163984,0.00212612,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534164185,0.10725655,57670.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534164385,0.10725655,57670.0,57667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534164586,0.1093826,57670.0,57667.0,1.52600552]
["bitfinex-derivatives","BTCF0:USTF0",1617534164786,0.1093826,57670.0,57667.0,0.52600552]
["bitfinex-derivatives","BTCF0:USTF0",1617534164986,0.10725655,57670.0,57669.0,0.35770805]
["bitfinex-derivatives","BTCF0:USTF0",1617534171793,0.10725655,57670.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534173395,0.10725655,57670.0,57668.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1617534173595,0.10725655,57670.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534175796,0.10725655,57670.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534176205,0.10725655,57670.0,57669.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1617534177200,0.10725655,57670.0,57669.0,4.16004]
["bitfinex-derivatives","BTCF0:USTF0",1617534177500,0.10725655,57670.0,57669.0,4.2515214]
["bitfinex-derivatives","BTCF0:USTF0",1617534178100,0.10725655,57670.0,57669.0,3.2515214]
["bitfinex-derivatives","BTCF0:USTF0",1617534178301,0.10725655,57670.0,57669.0,4.2515214]
["bitfinex-derivatives","BTCF0:USTF0",1617534180903,0.10725655,57670.0,57669.0,4.16004]
["bitfinex-derivatives","BTCF0:USTF0",1617534181806,0.10725655,57670.0,57669.0,4.59873022]
["bitfinex-derivatives","BTCF0:USTF0",1617534185205,0.10725655,57670.0,57669.0,1.57813022]
["bitfinex-derivatives","BTCF0:USTF0",1617534185707,0.10725655,57670.0,57669.0,0.57813022]
["bitfinex-derivatives","BTCF0:USTF0",1617534185907,0.10725655,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534186106,0.10725655,57670.0,57669.0,1.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534188309,0.10725655,57670.0,57669.0,1.93819548]
["bitfinex-derivatives","BTCF0:USTF0",1617534192016,0.10725655,57670.0,57669.0,1.99029548]
["bitfinex-derivatives","BTCF0:USTF0",1617534192217,0.10725655,57670.0,57669.0,1.93819548]
["bitfinex-derivatives","BTCF0:USTF0",1617534200226,0.10725655,57670.0,57669.0,2.04545203]
["bitfinex-derivatives","BTCF0:USTF0",1617534202430,0.10725655,57670.0,57669.0,1.04545203]
["bitfinex-derivatives","BTCF0:USTF0",1617534202632,0.10725655,57670.0,57669.0,0.93819548]
["bitfinex-derivatives","BTCF0:USTF0",1617534202844,0.21904655,57670.0,57669.0,1.93819548]
["bitfinex-derivatives","BTCF0:USTF0",1617534203256,0.21904655,57670.0,57669.0,0.93819548]
["bitfinex-derivatives","BTCF0:USTF0",1617534203435,0.22928527,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534203831,0.22421669,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534204234,0.22117543,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534204634,0.21904655,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534205033,0.22421718,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534205837,0.22928644,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534207038,0.21904655,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534207242,3.90854655,57670.0,57669.0,0.43869022]
["bitfinex-derivatives","BTCF0:USTF0",1617534207439,4.57797226,57670.0,57667.0,0.44105905]
["bitfinex-derivatives","BTCF0:USTF0",1617534207841,0.66948621,57668.0,57664.0,0.44128582]
["bitfinex-derivatives","BTCF0:USTF0",1617534208242,0.66948621,57668.0,57661.0,0.4424568]
["bitfinex-derivatives","BTCF0:USTF0",1617534208243,1.62428469,57668.0,57661.0,0.4424568]
["bitfinex-derivatives","BTCF0:USTF0",1617534208743,1.11740491,57662.0,57659.0,0.4426588]
["bitfinex-derivatives","BTCF0:USTF0",1617534209142,0.24401129,57669.0,57658.0,0.4426983]
["bitfinex-derivatives","BTCF0:USTF0",1617534209143,1.11741485,57660.0,57658.0,0.4426983]
["bitfinex-derivatives","BTCF0:USTF0",1617534209544,4.54391581,57659.0,57657.0,0.44276604]
["bitfinex-derivatives","BTCF0:USTF0",1617534209945,1.72750589,57658.0,57657.0,0.44276604]
["bitfinex-derivatives","BTCF0:USTF0",1617534210147,1.84894589,57658.0,57657.0,0.44276604]
["bitfinex-derivatives","BTCF0:USTF0",1617534210346,1.95620244,57658.0,57657.0,0.44276604]
["bitfinex-derivatives","BTCF0:USTF0",1617534212151,1.95620244,57658.0,57656.0,0.44289129]
["bitfinex-derivatives","BTCF0:USTF0",1617534212653,1.36153336,57657.0,57651.0,0.50323797]
["bitfinex-derivatives","BTCF0:USTF0",1617534213053,0.67052235,57652.0,57651.0,0.50323797]
["bitfinex-derivatives","BTCF0:USTF0",1617534213453,0.67052235,57652.0,57651.0,0.94611412]
["bitfinex-derivatives","BTCF0:USTF0",1617534213854,0.67052235,57652.0,57651.0,0.44287615]
["bitfinex-derivatives","BTCF0:USTF0",1617534214255,0.7777789,57652.0,57651.0,0.94606868]
["bitfinex-derivatives","BTCF0:USTF0",1617534214656,1.02182967,57652.0,57651.0,0.94606868]
["bitfinex-derivatives","BTCF0:USTF0",1617534215359,1.02182967,57652.0,57651.0,0.44287615]
["bitfinex-derivatives","BTCF0:USTF0",1617534216159,0.41417303,57652.0,57651.0,0.44287615]
["bitfinex-derivatives","BTCF0:USTF0",1617534216359,0.10938091,57652.0,57648.0,0.44129139]
["bitfinex-derivatives","BTCF0:USTF0",1617534217360,0.10725655,57652.0,57648.0,0.44129139]
["bitfinex-derivatives","BTCF0:USTF0",1617534217761,0.10938093,57652.0,57648.0,0.44129139]
["bitfinex-derivatives","BTCF0:USTF0",1617534218863,0.10725655,57652.0,57647.0,0.44114132]
["bitfinex-derivatives","BTCF0:USTF0",1617534219363,0.10725655,57652.0,57648.0,0.44115494]
["bitfinex-derivatives","BTCF0:USTF0",1617534221064,0.10725655,57652.0,57648.0,0.58163494]
["bitfinex-derivatives","BTCF0:USTF0",1617534221264,0.10725655,57652.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534221664,0.10725655,57652.0,57651.0,1.44072705]
["bitfinex-derivatives","BTCF0:USTF0",1617534222363,0.10725655,57652.0,57651.0,1.5479836]
["bitfinex-derivatives","BTCF0:USTF0",1617534223766,0.10725655,57652.0,57651.0,2.04847713]
["bitfinex-derivatives","BTCF0:USTF0",1617534223966,0.00212345,57663.0,57651.0,2.04847713]
["bitfinex-derivatives","BTCF0:USTF0",1617534224167,0.00212331,57669.0,57651.0,3.74847713]
["bitfinex-derivatives","BTCF0:USTF0",1617534224367,0.00212331,57669.0,57668.0,3.74096]
["bitfinex-derivatives","BTCF0:USTF0",1617534224768,0.00212325,57671.0,57668.0,4.74096]
["bitfinex-derivatives","BTCF0:USTF0",1617534225568,0.00212325,57670.0,57668.0,4.74096]
["bitfinex-derivatives","BTCF0:USTF0",1617534226370,0.10725655,57669.0,57668.0,4.74096]
["bitfinex-derivatives","BTCF0:USTF0",1617534226769,0.10725655,57669.0,57668.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1617534226969,0.109381,57669.0,57668.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1617534227569,3.717681,57669.0,57668.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1617534228672,3.71555655,57669.0,57668.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1617534229071,3.71555655,57669.0,57668.0,1.57319999]
["bitfinex-derivatives","BTCF0:USTF0",1617534229270,3.71555655,57669.0,57668.0,0.57319999]
["bitfinex-derivatives","BTCF0:USTF0",1617534229672,3.71555655,57669.0,57668.0,1.57319999]
["bitfinex-derivatives","BTCF0:USTF0",1617534232373,0.10725655,57669.0,57668.0,1.57319999]
["bitfinex-derivatives","BTCF0:USTF0",1617534232973,0.10725655,57669.0,57668.0,5.22069999]
["bitfinex-derivatives","BTCF0:USTF0",1617534233274,0.10725655,57669.0,57668.0,5.31219178]
["bitfinex-derivatives","BTCF0:USTF0",1617534233874,0.10725655,57669.0,57668.0,5.36429178]
["bitfinex-derivatives","BTCF0:USTF0",1617534234074,0.10725655,57669.0,57668.0,5.31219178]
["bitfinex-derivatives","BTCF0:USTF0",1617534235477,0.10725655,57669.0,57668.0,1.66469178]
["bitfinex-derivatives","BTCF0:USTF0",1617534235877,0.10725655,57669.0,57668.0,1.57319999]
["bitfinex-derivatives","BTCF0:USTF0",1617534236278,0.10725655,57669.0,57668.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1617534236478,3.10679655,57669.0,57667.0,0.43975387]
["bitfinex-derivatives","BTCF0:USTF0",1617534237783,0.10725655,57669.0,57667.0,0.43975387]
["bitfinex-derivatives","BTCF0:USTF0",1617534237983,0.10725655,57669.0,57668.0,4.09303012]
["bitfinex-derivatives","BTCF0:USTF0",1617534238586,0.10725655,57669.0,57668.0,4.18452195]
["bitfinex-derivatives","BTCF0:USTF0",1617534240889,0.10725655,57669.0,57668.0,0.68242195]
["bitfinex-derivatives","BTCF0:USTF0",1617534241290,0.10725655,57669.0,57668.0,0.53146195]
["bitfinex-derivatives","BTCF0:USTF0",1617534241589,0.10725655,57669.0,57668.0,0.43997012]
["bitfinex-derivatives","BTCF0:USTF0",1617534241789,2.72115655,57669.0,57668.0,0.43997012]
["bitfinex-derivatives","BTCF0:USTF0",1617534242291,2.72115655,57669.0,57668.0,1.43997012]
["bitfinex-derivatives","BTCF0:USTF0",1617534243493,2.82912655,57669.0,57668.0,0.43997012]
["bitfinex-derivatives","BTCF0:USTF0",1617534244696,2.82912655,57669.0,57667.0,0.43979112]
["bitfinex-derivatives","BTCF0:USTF0",1617534245096,2.82912655,57669.0,57668.0,0.43975119]
["bitfinex-derivatives","BTCF0:USTF0",1617534246497,2.82912655,57669.0,57666.0,0.43980277]
["bitfinex-derivatives","BTCF0:USTF0",1617534248403,2.72115655,57669.0,57667.0,0.44016696]
["bitfinex-derivatives","BTCF0:USTF0",1617534249203,2.72115655,57669.0,57668.0,0.44011955]
["bitfinex-derivatives","BTCF0:USTF0",1617534255714,2.8453416,57669.0,57667.0,0.44030662]
["bitfinex-derivatives","BTCF0:USTF0",1617534256114,2.8453416,57669.0,57659.0,0.09149067]
["bitfinex-derivatives","BTCF0:USTF0",1617534256115,0.00212505,57668.0,57666.0,0.44039181]
["bitfinex-derivatives","BTCF0:USTF0",1617534256518,0.00212505,57668.0,57665.0,0.44041178]
["bitfinex-derivatives","BTCF0:USTF0",1617534256915,0.00212511,57667.0,57665.0,0.44041178]
["bitfinex-derivatives","BTCF0:USTF0",1617534257316,0.00212511,57667.0,57664.0,0.44042201]
["bitfinex-derivatives","BTCF0:USTF0",1617534258117,0.00212526,57666.0,57664.0,0.44042201]
["bitfinex-derivatives","BTCF0:USTF0",1617534258618,0.00212526,57666.0,57662.0,0.44089485]
["bitfinex-derivatives","BTCF0:USTF0",1617534258619,0.01022617,57665.0,57662.0,0.44089485]
["bitfinex-derivatives","BTCF0:USTF0",1617534259221,0.00212623,57663.0,57662.0,0.44089485]
["bitfinex-derivatives","BTCF0:USTF0",1617534259621,0.00212623,57663.0,57661.0,0.44099007]
["bitfinex-derivatives","BTCF0:USTF0",1617534259622,0.0051637,57663.0,57661.0,0.44099007]
["bitfinex-derivatives","BTCF0:USTF0",1617534259821,2.8865,57662.0,57661.0,0.44099007]
["bitfinex-derivatives","BTCF0:USTF0",1617534260421,3.19036056,57662.0,57657.0,0.44130504]
["bitfinex-derivatives","BTCF0:USTF0",1617534260622,0.10725655,57658.0,57657.0,0.44130504]
["bitfinex-derivatives","BTCF0:USTF0",1617534260823,0.10725655,57658.0,57656.0,0.44141393]
["bitfinex-derivatives","BTCF0:USTF0",1617534261222,0.10725655,57658.0,57655.0,0.44152074]
["bitfinex-derivatives","BTCF0:USTF0",1617534261223,0.00516401,57657.0,57655.0,0.44152074]
["bitfinex-derivatives","BTCF0:USTF0",1617534261422,0.11588401,57657.0,57655.0,0.44152074]
["bitfinex-derivatives","BTCF0:USTF0",1617534261624,0.00516406,57656.0,57655.0,0.44152074]
["bitfinex-derivatives","BTCF0:USTF0",1617534262023,2.68396406,57656.0,57655.0,0.44152074]
["bitfinex-derivatives","BTCF0:USTF0",1617534262224,2.68902708,57656.0,57654.0,0.44177419]
["bitfinex-derivatives","BTCF0:USTF0",1617534262825,2.98268604,57656.0,57652.0,0.44195039]
["bitfinex-derivatives","BTCF0:USTF0",1617534263224,2.98268604,57656.0,57642.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617534263225,0.30391171,57653.0,57648.0,0.44220503]
["bitfinex-derivatives","BTCF0:USTF0",1617534263625,0.30393532,57649.0,57645.0,0.44245241]
["bitfinex-derivatives","BTCF0:USTF0",1617534264026,0.00212684,57646.0,57645.0,0.44245241]
["bitfinex-derivatives","BTCF0:USTF0",1617534264627,5.11102684,57646.0,57645.0,0.44245241]
["bitfinex-derivatives","BTCF0:USTF0",1617534264831,5.21828339,57646.0,57645.0,0.44245241]
["bitfinex-derivatives","BTCF0:USTF0",1617534265026,6.57479755,57646.0,57635.0,0.44341451]
["bitfinex-derivatives","BTCF0:USTF0",1617534265428,0.01023027,57636.0,57633.0,0.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534265626,0.14520027,57636.0,57633.0,0.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534265827,0.0051658,57634.0,57633.0,0.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534266027,3.1230658,57634.0,57633.0,0.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534266227,3.1179,57634.0,57633.0,0.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534266426,3.1179,57634.0,57633.0,1.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534266628,3.1179,57634.0,57633.0,0.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534266827,3.22515655,57634.0,57633.0,0.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534269531,3.22515655,57634.0,57633.0,1.44354403]
["bitfinex-derivatives","BTCF0:USTF0",1617534269732,3.22515655,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534269932,3.22515655,57634.0,57630.0,0.44187474]
["bitfinex-derivatives","BTCF0:USTF0",1617534270131,3.22515655,57634.0,57631.0,0.44180811]
["bitfinex-derivatives","BTCF0:USTF0",1617534271334,3.22515655,57634.0,57630.0,0.44196601]
["bitfinex-derivatives","BTCF0:USTF0",1617534271935,3.22515655,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534272133,0.10725655,57634.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534272334,0.10725655,57634.0,57631.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617534272534,0.10725655,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534272734,0.10725655,57634.0,57631.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617534272933,0.10725655,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534273333,0.10725655,57634.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534273734,0.10725655,57634.0,57630.0,1.44169624]
["bitfinex-derivatives","BTCF0:USTF0",1617534273936,2.5723,57631.0,57630.0,0.44169624]
["bitfinex-derivatives","BTCF0:USTF0",1617534274137,2.5723,57631.0,57629.0,0.44174779]
["bitfinex-derivatives","BTCF0:USTF0",1617534274636,2.5723,57631.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534276638,2.5723,57631.0,57625.0,0.44191185]
["bitfinex-derivatives","BTCF0:USTF0",1617534276848,0.10725655,57626.0,57625.0,0.44191185]
["bitfinex-derivatives","BTCF0:USTF0",1617534277043,0.24756655,57626.0,57625.0,0.44191185]
["bitfinex-derivatives","BTCF0:USTF0",1617534277248,0.24756655,57626.0,57624.0,0.44205185]
["bitfinex-derivatives","BTCF0:USTF0",1617534277443,3.80806655,57626.0,57624.0,0.44205185]
["bitfinex-derivatives","BTCF0:USTF0",1617534279441,3.80806655,57626.0,57625.0,0.44201839]
["bitfinex-derivatives","BTCF0:USTF0",1617534280743,3.80806655,57626.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534281143,3.80806655,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534281343,0.10725655,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534282445,0.10725655,57626.0,57623.0,0.44083072]
["bitfinex-derivatives","BTCF0:USTF0",1617534282646,0.10725655,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534282848,0.10725655,57626.0,57625.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534284951,0.10725655,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534287050,0.10725655,57626.0,57625.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534288251,0.10725655,57626.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534288454,3.0508,57625.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534288652,3.21606,57625.0,57622.0,0.44080794]
["bitfinex-derivatives","BTCF0:USTF0",1617534288853,3.21606,57625.0,57620.0,0.44121503]
["bitfinex-derivatives","BTCF0:USTF0",1617534289254,3.21606,57625.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534289453,3.21606,57625.0,57620.0,0.53276348]
["bitfinex-derivatives","BTCF0:USTF0",1617534289653,3.0508,57625.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534291455,0.10725655,57626.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534291854,3.08045655,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534301065,3.08045655,57626.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534301466,3.08045655,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534303067,3.08045655,57626.0,57625.0,1.44266453]
["bitfinex-derivatives","BTCF0:USTF0",1617534303467,3.08045655,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534304270,3.08045655,57626.0,57625.0,1.44292606]
["bitfinex-derivatives","BTCF0:USTF0",1617534308282,0.00211996,57639.0,57625.0,1.44292606]
["bitfinex-derivatives","BTCF0:USTF0",1617534308487,0.01019598,57642.0,57625.0,1.44292606]
["bitfinex-derivatives","BTCF0:USTF0",1617534308488,0.00212017,57640.0,57625.0,1.44292606]
["bitfinex-derivatives","BTCF0:USTF0",1617534308686,0.00212017,57640.0,57636.0,2.6837]
["bitfinex-derivatives","BTCF0:USTF0",1617534308888,0.00212017,57640.0,57636.0,2.82655]
["bitfinex-derivatives","BTCF0:USTF0",1617534309076,0.00212052,57645.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534309577,0.00212052,57645.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534311077,0.10725655,57643.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534312978,0.10725655,57643.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534313379,0.10725655,57643.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534313580,0.10725655,57643.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534313782,0.23127655,57643.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534313982,3.0774,57637.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534314181,3.0774,57637.0,57632.0,0.44465864]
["bitfinex-derivatives","BTCF0:USTF0",1617534314382,3.0774,57637.0,57630.0,1.44467143]
["bitfinex-derivatives","BTCF0:USTF0",1617534314981,0.10725655,57631.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534315181,0.24338655,57631.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534315787,0.24338655,57631.0,57630.0,1.44456536]
["bitfinex-derivatives","BTCF0:USTF0",1617534316985,0.24338655,57631.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534318790,0.54775551,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534319190,0.25362752,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534319592,0.24338655,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534320091,0.25362709,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534320492,0.24338655,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534321792,0.54759032,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534322592,0.24338655,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534322993,0.2536287,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534323395,0.24338655,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534323893,0.54781807,57631.0,57630.0,1.95428574]
["bitfinex-derivatives","BTCF0:USTF0",1617534330001,0.54781807,57631.0,57630.0,1.44668694]
["bitfinex-derivatives","BTCF0:USTF0",1617534330401,0.54781807,57631.0,57630.0,0.44668694]
["bitfinex-derivatives","BTCF0:USTF0",1617534330603,0.41168807,57631.0,57630.0,4.66151694]
["bitfinex-derivatives","BTCF0:USTF0",1617534330816,0.30443152,57631.0,57630.0,4.66151694]
["bitfinex-derivatives","BTCF0:USTF0",1617534331104,0.30443152,57631.0,57630.0,4.76877349]
["bitfinex-derivatives","BTCF0:USTF0",1617534331301,0.00517314,57632.0,57630.0,5.51029583]
["bitfinex-derivatives","BTCF0:USTF0",1617534331702,0.00517405,57633.0,57631.0,2.18817571]
["bitfinex-derivatives","BTCF0:USTF0",1617534332101,0.00517405,57633.0,57632.0,1.95423305]
["bitfinex-derivatives","BTCF0:USTF0",1617534332403,0.01024664,57634.0,57632.0,2.04577376]
["bitfinex-derivatives","BTCF0:USTF0",1617534332803,0.01024664,57634.0,57633.0,1.95422246]
["bitfinex-derivatives","BTCF0:USTF0",1617534334103,0.00517397,57634.0,57633.0,1.95422246]
["bitfinex-derivatives","BTCF0:USTF0",1617534334503,0.00517397,57634.0,57633.0,5.28512246]
["bitfinex-derivatives","BTCF0:USTF0",1617534335104,0.00517397,57634.0,57633.0,5.51905137]
["bitfinex-derivatives","BTCF0:USTF0",1617534336607,0.00213014,57634.0,57633.0,5.51905137]
["bitfinex-derivatives","BTCF0:USTF0",1617534340211,0.00517254,57636.0,57633.0,5.51905137]
["bitfinex-derivatives","BTCF0:USTF0",1617534340212,0.00213037,57636.0,57633.0,5.51905137]
["bitfinex-derivatives","BTCF0:USTF0",1617534340611,0.0021302,57637.0,57635.0,1.95412247]
["bitfinex-derivatives","BTCF0:USTF0",1617534340811,0.0021302,57637.0,57636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617534341012,0.0021302,57637.0,57636.0,5.94972284]
["bitfinex-derivatives","BTCF0:USTF0",1617534341212,0.0021302,57637.0,57636.0,6.05697939]
["bitfinex-derivatives","BTCF0:USTF0",1617534341412,0.00517334,57638.0,57636.0,6.14851488]
["bitfinex-derivatives","BTCF0:USTF0",1617534341413,0.00212972,57638.0,57636.0,6.14851488]
["bitfinex-derivatives","BTCF0:USTF0",1617534341611,0.00212972,57638.0,57636.0,3.65291488]
["bitfinex-derivatives","BTCF0:USTF0",1617534341813,0.00212972,57638.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534342211,3.69347217,57639.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534342212,3.69347217,57639.0,57637.0,2.0456448]
["bitfinex-derivatives","BTCF0:USTF0",1617534342612,3.69347217,57639.0,57638.0,1.9541041]
["bitfinex-derivatives","BTCF0:USTF0",1617534344013,0.00517217,57639.0,57638.0,1.9541041]
["bitfinex-derivatives","BTCF0:USTF0",1617534344614,0.00517217,57639.0,57638.0,5.0754041]
["bitfinex-derivatives","BTCF0:USTF0",1617534344815,0.01024033,57639.0,57638.0,5.0754041]
["bitfinex-derivatives","BTCF0:USTF0",1617534345216,0.01024033,57639.0,57638.0,5.1669395]
["bitfinex-derivatives","BTCF0:USTF0",1617534346519,0.00212952,57639.0,57638.0,5.1669395]
["bitfinex-derivatives","BTCF0:USTF0",1617534346718,0.00517168,57640.0,57638.0,5.1669395]
["bitfinex-derivatives","BTCF0:USTF0",1617534346921,0.00212982,57640.0,57638.0,5.1669395]
["bitfinex-derivatives","BTCF0:USTF0",1617534347118,0.00212982,57640.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534347618,0.00212982,57640.0,57639.0,2.1876779]
["bitfinex-derivatives","BTCF0:USTF0",1617534348020,0.00212982,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534348420,0.00517127,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534349020,0.0021299,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534349219,0.10938645,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534349423,0.11242715,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534350422,0.10725655,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534350621,0.10725655,57640.0,57639.0,1.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534350821,0.00517058,57640.0,57639.0,1.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534351021,0.00517058,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534351225,0.00212942,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534351622,0.00212942,57640.0,57639.0,2.18767134]
["bitfinex-derivatives","BTCF0:USTF0",1617534351824,0.00212942,57640.0,57639.0,2.04529118]
["bitfinex-derivatives","BTCF0:USTF0",1617534352222,0.00517234,57642.0,57639.0,2.1876704]
["bitfinex-derivatives","BTCF0:USTF0",1617534352223,0.00212986,57642.0,57639.0,2.1876704]
["bitfinex-derivatives","BTCF0:USTF0",1617534352624,0.00212986,57642.0,57641.0,1.507345]
["bitfinex-derivatives","BTCF0:USTF0",1617534352824,0.00212986,57642.0,57641.0,1.9538086]
["bitfinex-derivatives","BTCF0:USTF0",1617534353628,0.00213008,57643.0,57641.0,5.0893086]
["bitfinex-derivatives","BTCF0:USTF0",1617534354026,0.00213008,57643.0,57642.0,1.18770091]
["bitfinex-derivatives","BTCF0:USTF0",1617534354428,0.00213008,57643.0,57642.0,2.04532354]
["bitfinex-derivatives","BTCF0:USTF0",1617534354630,0.00213008,57643.0,57642.0,1.04532354]
["bitfinex-derivatives","BTCF0:USTF0",1617534355028,0.00213051,57644.0,57642.0,2.24532354]
["bitfinex-derivatives","BTCF0:USTF0",1617534355227,0.00213051,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534355527,0.00213051,57644.0,57643.0,2.06093791]
["bitfinex-derivatives","BTCF0:USTF0",1617534355927,0.00517411,57645.0,57643.0,2.06093791]
["bitfinex-derivatives","BTCF0:USTF0",1617534355928,0.00213079,57645.0,57643.0,2.06093791]
["bitfinex-derivatives","BTCF0:USTF0",1617534356330,0.00213079,57646.0,57644.0,1.95356668]
["bitfinex-derivatives","BTCF0:USTF0",1617534356528,0.00213079,57646.0,57644.0,2.05965668]
["bitfinex-derivatives","BTCF0:USTF0",1617534356729,0.00213079,57646.0,57645.0,1.95344341]
["bitfinex-derivatives","BTCF0:USTF0",1617534356927,0.00213079,57646.0,57645.0,3.45344341]
["bitfinex-derivatives","BTCF0:USTF0",1617534357131,0.00213079,57647.0,57645.0,6.89624341]
["bitfinex-derivatives","BTCF0:USTF0",1617534357329,0.00517475,57648.0,57645.0,6.89624341]
["bitfinex-derivatives","BTCF0:USTF0",1617534357530,0.00517475,57648.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534357731,0.00212785,57649.0,57647.0,1.44568511]
["bitfinex-derivatives","BTCF0:USTF0",1617534358129,0.00212782,57650.0,57648.0,1.44566834]
["bitfinex-derivatives","BTCF0:USTF0",1617534358429,0.00212778,57649.0,57648.0,1.44566834]
["bitfinex-derivatives","BTCF0:USTF0",1617534358630,0.00212778,57649.0,57648.0,0.44566834]
["bitfinex-derivatives","BTCF0:USTF0",1617534358831,0.00212778,57649.0,57648.0,1.44566834]
["bitfinex-derivatives","BTCF0:USTF0",1617534361032,0.11749018,57651.0,57648.0,1.44566834]
["bitfinex-derivatives","BTCF0:USTF0",1617534361033,0.10725655,57651.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534361432,0.11749027,57651.0,57650.0,0.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534361832,0.11749027,57651.0,57650.0,1.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534363134,0.10725655,57651.0,57650.0,1.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534363534,0.11748968,57651.0,57650.0,1.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534363734,0.01023313,57651.0,57650.0,1.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534364136,0.00516721,57651.0,57650.0,1.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534365639,0.00516721,57651.0,57650.0,0.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534366039,0.00516721,57651.0,57650.0,1.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534366640,0.01023299,57652.0,57650.0,1.5529913]
["bitfinex-derivatives","BTCF0:USTF0",1617534367041,0.00516715,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534367442,0.00212689,57651.0,57650.0,0.55278097]
["bitfinex-derivatives","BTCF0:USTF0",1617534367638,0.00212689,57651.0,57650.0,1.55278097]
["bitfinex-derivatives","BTCF0:USTF0",1617534367840,0.00516531,57651.0,57650.0,1.55278097]
["bitfinex-derivatives","BTCF0:USTF0",1617534368240,0.0021269,57651.0,57650.0,1.55278097]
["bitfinex-derivatives","BTCF0:USTF0",1617534368841,0.1300269,57651.0,57650.0,1.55278097]
["bitfinex-derivatives","BTCF0:USTF0",1617534369944,0.13306534,57651.0,57650.0,1.55278097]
["bitfinex-derivatives","BTCF0:USTF0",1617534370142,0.13306534,57651.0,57650.0,4.87478097]
["bitfinex-derivatives","BTCF0:USTF0",1617534370744,0.13306534,57651.0,57650.0,0.55278097]
["bitfinex-derivatives","BTCF0:USTF0",1617534370946,3.50906534,57651.0,57650.0,0.64430439]
["bitfinex-derivatives","BTCF0:USTF0",1617534371346,4.17207517,57651.0,57644.0,0.44568448]
["bitfinex-derivatives","BTCF0:USTF0",1617534371750,0.0102245,57645.0,57643.0,0.44569852]
["bitfinex-derivatives","BTCF0:USTF0",1617534372146,0.01022396,57644.0,57643.0,0.44569852]
["bitfinex-derivatives","BTCF0:USTF0",1617534372547,0.30379341,57644.0,57642.0,0.44570578]
["bitfinex-derivatives","BTCF0:USTF0",1617534372945,0.01022258,57643.0,57640.0,0.44552777]
["bitfinex-derivatives","BTCF0:USTF0",1617534373345,0.10725655,57641.0,57640.0,0.44552777]
["bitfinex-derivatives","BTCF0:USTF0",1617534373546,0.10938229,57641.0,57640.0,0.44552777]
["bitfinex-derivatives","BTCF0:USTF0",1617534373949,0.11241916,57641.0,57640.0,0.44552777]
["bitfinex-derivatives","BTCF0:USTF0",1617534374346,0.10725655,57641.0,57639.0,1.44554221]
["bitfinex-derivatives","BTCF0:USTF0",1617534374545,0.10725655,57641.0,57639.0,0.44554221]
["bitfinex-derivatives","BTCF0:USTF0",1617534374745,0.11747845,57641.0,57638.0,1.44554384]
["bitfinex-derivatives","BTCF0:USTF0",1617534374945,0.11747845,57641.0,57638.0,0.44554384]
["bitfinex-derivatives","BTCF0:USTF0",1617534375148,0.17089072,57639.0,57637.0,0.44555664]
["bitfinex-derivatives","BTCF0:USTF0",1617534375546,0.01021356,57638.0,57635.0,0.44556429]
["bitfinex-derivatives","BTCF0:USTF0",1617534375746,3.69211356,57638.0,57635.0,0.44556429]
["bitfinex-derivatives","BTCF0:USTF0",1617534375947,3.69211356,57638.0,57629.0,1.50632306]
["bitfinex-derivatives","BTCF0:USTF0",1617534375948,0.01021242,57637.0,57634.0,0.44557065]
["bitfinex-derivatives","BTCF0:USTF0",1617534376548,0.01021237,57636.0,57633.0,0.44557435]
["bitfinex-derivatives","BTCF0:USTF0",1617534376948,0.00212231,57634.0,57633.0,0.44557435]
["bitfinex-derivatives","BTCF0:USTF0",1617534377347,0.10937886,57634.0,57633.0,0.44557435]
["bitfinex-derivatives","BTCF0:USTF0",1617534377950,0.10937886,57634.0,57626.0,1.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1617534377951,0.11240686,57634.0,57631.0,0.44552055]
["bitfinex-derivatives","BTCF0:USTF0",1617534378351,0.00212071,57633.0,57631.0,0.44552055]
["bitfinex-derivatives","BTCF0:USTF0",1617534379052,0.10937821,57634.0,57632.0,0.44551772]
["bitfinex-derivatives","BTCF0:USTF0",1617534379653,0.10937821,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534380053,0.10937821,57634.0,57633.0,1.44551714]
["bitfinex-derivatives","BTCF0:USTF0",1617534380753,0.10725655,57634.0,57633.0,1.44551714]
["bitfinex-derivatives","BTCF0:USTF0",1617534381555,0.10725655,57634.0,57633.0,0.44551714]
["bitfinex-derivatives","BTCF0:USTF0",1617534381752,0.10725655,57634.0,57633.0,1.44551714]
["bitfinex-derivatives","BTCF0:USTF0",1617534381952,0.10725655,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534382452,0.10725655,57634.0,57633.0,3.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617534383055,0.10725655,57634.0,57633.0,4.01694788]
["bitfinex-derivatives","BTCF0:USTF0",1617534384153,0.10725655,57634.0,57633.0,4.52323488]
["bitfinex-derivatives","BTCF0:USTF0",1617534384353,0.0021251,57640.0,57633.0,4.52323488]
["bitfinex-derivatives","BTCF0:USTF0",1617534384754,0.0021251,57640.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534385155,0.0021251,57640.0,57639.0,1.44552497]
["bitfinex-derivatives","BTCF0:USTF0",1617534385356,0.10938165,57640.0,57639.0,1.55278152]
["bitfinex-derivatives","BTCF0:USTF0",1617534386756,0.10938165,57640.0,57639.0,1.44552497]
["bitfinex-derivatives","BTCF0:USTF0",1617534387156,0.10938165,57640.0,57639.0,3.98032497]
["bitfinex-derivatives","BTCF0:USTF0",1617534387357,0.10938165,57640.0,57639.0,4.07186941]
["bitfinex-derivatives","BTCF0:USTF0",1617534387859,0.10725655,57640.0,57639.0,4.07186941]
["bitfinex-derivatives","BTCF0:USTF0",1617534388258,0.10938237,57640.0,57639.0,4.07186941]
["bitfinex-derivatives","BTCF0:USTF0",1617534388860,0.10725655,57640.0,57639.0,4.07186941]
["bitfinex-derivatives","BTCF0:USTF0",1617534390264,0.10725655,57640.0,57639.0,4.57802034]
["bitfinex-derivatives","BTCF0:USTF0",1617534395870,0.10725655,57640.0,57639.0,3.98032497]
["bitfinex-derivatives","BTCF0:USTF0",1617534396069,0.10725655,57640.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534396269,0.10725655,57640.0,57639.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617534396470,0.10725655,57640.0,57639.0,5.13397832]
["bitfinex-derivatives","BTCF0:USTF0",1617534396872,0.10725655,57640.0,57639.0,5.22551694]
["bitfinex-derivatives","BTCF0:USTF0",1617534398174,0.10725655,57640.0,57639.0,5.73184799]
["bitfinex-derivatives","BTCF0:USTF0",1617534398373,0.00212522,57645.0,57639.0,5.73184799]
["bitfinex-derivatives","BTCF0:USTF0",1617534398676,0.00516124,57646.0,57644.0,0.44556848]
["bitfinex-derivatives","BTCF0:USTF0",1617534398677,0.00212563,57646.0,57644.0,0.44556848]
["bitfinex-derivatives","BTCF0:USTF0",1617534398875,0.00212563,57646.0,57644.0,1.44556848]
["bitfinex-derivatives","BTCF0:USTF0",1617534399074,0.00212563,57646.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534399478,0.10938218,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534399877,0.10725655,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534400275,0.11748058,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534401274,0.11242081,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534401976,0.10725655,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534402379,0.11748115,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534402879,0.10725655,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534403079,3.74145655,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534404180,3.75168309,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534405181,0.11748309,57646.0,57645.0,0.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534405381,0.11748309,57646.0,57645.0,1.55282525]
["bitfinex-derivatives","BTCF0:USTF0",1617534406583,0.11241875,57646.0,57645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534406984,0.11241875,57646.0,57645.0,1.64434603]
["bitfinex-derivatives","BTCF0:USTF0",1617534407384,0.11241875,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534408184,0.10938271,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534408486,0.10725655,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534410084,0.10938275,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534410384,0.11242192,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534410784,0.11214206,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534411386,0.11720488,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534411886,0.10697669,57646.0,57645.0,1.55281027]
["bitfinex-derivatives","BTCF0:USTF0",1617534412688,0.4108035,57646.0,57645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534413990,0.11720093,57646.0,57645.0,1.55301635]
["bitfinex-derivatives","BTCF0:USTF0",1617534414391,0.41074545,57646.0,57645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534414990,0.41074545,57646.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534420500,0.41074545,57646.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534421601,0.30376073,57645.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534421802,0.43194073,57645.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534424605,0.43194073,57645.0,57643.0,1.44595327]
["bitfinex-derivatives","BTCF0:USTF0",1617534424805,0.43194073,57645.0,57643.0,0.44595327]
["bitfinex-derivatives","BTCF0:USTF0",1617534425006,2.9123,57644.0,57642.0,0.53749511]
["bitfinex-derivatives","BTCF0:USTF0",1617534425408,0.30356907,57643.0,57642.0,0.44595945]
["bitfinex-derivatives","BTCF0:USTF0",1617534425809,0.30356907,57643.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534425810,0.30356907,57643.0,57640.0,0.44598795]
["bitfinex-derivatives","BTCF0:USTF0",1617534426209,0.66765442,57643.0,57639.0,0.44599253]
["bitfinex-derivatives","BTCF0:USTF0",1617534426711,0.30340492,57640.0,57639.0,0.44599253]
["bitfinex-derivatives","BTCF0:USTF0",1617534427613,0.41066147,57640.0,57639.0,0.44599253]
["bitfinex-derivatives","BTCF0:USTF0",1617534431415,0.77471979,57640.0,57638.0,0.44619738]
["bitfinex-derivatives","BTCF0:USTF0",1617534431615,3.6344,57639.0,57638.0,0.44619738]
["bitfinex-derivatives","BTCF0:USTF0",1617534431817,3.93775054,57639.0,57638.0,0.44619738]
["bitfinex-derivatives","BTCF0:USTF0",1617534432716,3.93775054,57639.0,57636.0,0.55345791]
["bitfinex-derivatives","BTCF0:USTF0",1617534432717,4.30162011,57639.0,57636.0,0.55345791]
["bitfinex-derivatives","BTCF0:USTF0",1617534433218,4.30162011,57639.0,57638.0,0.36507123]
["bitfinex-derivatives","BTCF0:USTF0",1617534437822,4.74661086,57639.0,57638.0,0.81195361]
["bitfinex-derivatives","BTCF0:USTF0",1617534438221,4.74661086,57639.0,57638.0,0.36507123]
["bitfinex-derivatives","BTCF0:USTF0",1617534439528,4.30162011,57639.0,57638.0,0.36507123]
["bitfinex-derivatives","BTCF0:USTF0",1617534439924,4.30162011,57639.0,57638.0,0.42610782]
["bitfinex-derivatives","BTCF0:USTF0",1617534440425,4.30162011,57639.0,57638.0,0.36507123]
["bitfinex-derivatives","BTCF0:USTF0",1617534442229,4.74482768,57639.0,57637.0,0.36510994]
["bitfinex-derivatives","BTCF0:USTF0",1617534442834,0.90872177,57638.0,57636.0,0.36511589]
["bitfinex-derivatives","BTCF0:USTF0",1617534443229,1.3516281,57638.0,57635.0,0.36511999]
["bitfinex-derivatives","BTCF0:USTF0",1617534443629,0.66438132,57636.0,57635.0,0.36511999]
["bitfinex-derivatives","BTCF0:USTF0",1617534445031,0.66438132,57636.0,57634.0,0.36512252]
["bitfinex-derivatives","BTCF0:USTF0",1617534445633,0.66444985,57635.0,57634.0,0.36512252]
["bitfinex-derivatives","BTCF0:USTF0",1617534446033,0.90861387,57635.0,57634.0,0.36512252]
["bitfinex-derivatives","BTCF0:USTF0",1617534446534,0.66444985,57635.0,57634.0,3.92852252]
["bitfinex-derivatives","BTCF0:USTF0",1617534446934,0.66444985,57635.0,57634.0,3.98956263]
["bitfinex-derivatives","BTCF0:USTF0",1617534448036,0.66444985,57635.0,57634.0,4.98956263]
["bitfinex-derivatives","BTCF0:USTF0",1617534448235,0.66444985,57635.0,57634.0,3.98956263]
["bitfinex-derivatives","BTCF0:USTF0",1617534448436,0.66444985,57635.0,57634.0,0.42616263]
["bitfinex-derivatives","BTCF0:USTF0",1617534449037,0.66444985,57635.0,57634.0,1.42616263]
["bitfinex-derivatives","BTCF0:USTF0",1617534449236,0.66444985,57635.0,57634.0,1.36512252]
["bitfinex-derivatives","BTCF0:USTF0",1617534449636,0.66444985,57635.0,57634.0,1.42616184]
["bitfinex-derivatives","BTCF0:USTF0",1617534451039,0.30203181,57635.0,57634.0,1.06103932]
["bitfinex-derivatives","BTCF0:USTF0",1617534453140,0.30203181,57635.0,57634.0,1.42568708]
["bitfinex-derivatives","BTCF0:USTF0",1617534453540,0.30203181,57635.0,57634.0,1.06103932]
["bitfinex-derivatives","BTCF0:USTF0",1617534454544,0.30203181,57635.0,57634.0,1.42567898]
["bitfinex-derivatives","BTCF0:USTF0",1617534459343,0.30203181,57635.0,57634.0,0.42567898]
["bitfinex-derivatives","BTCF0:USTF0",1617534460145,0.30203181,57635.0,57634.0,0.36463966]
["bitfinex-derivatives","BTCF0:USTF0",1617534461746,0.30203181,57635.0,57634.0,1.36463966]
["bitfinex-derivatives","BTCF0:USTF0",1617534462147,0.30203181,57635.0,57634.0,1.42567781]
["bitfinex-derivatives","BTCF0:USTF0",1617534463151,0.01017116,57635.0,57634.0,1.42567781]
["bitfinex-derivatives","BTCF0:USTF0",1617534463948,0.01017116,57635.0,57634.0,1.53293436]
["bitfinex-derivatives","BTCF0:USTF0",1617534467955,0.0051369,57635.0,57634.0,1.97867328]
["bitfinex-derivatives","BTCF0:USTF0",1617534468757,3.09197308,57636.0,57634.0,1.97867328]
["bitfinex-derivatives","BTCF0:USTF0",1617534468758,3.08693703,57636.0,57634.0,1.97867328]
["bitfinex-derivatives","BTCF0:USTF0",1617534469157,3.08693703,57636.0,57635.0,1.87144433]
["bitfinex-derivatives","BTCF0:USTF0",1617534469559,3.08693703,57636.0,57635.0,1.42571847]
["bitfinex-derivatives","BTCF0:USTF0",1617534470458,3.38437983,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534470859,3.09198513,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534472560,3.38460235,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534472760,3.38460235,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534473460,3.74808019,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534473961,3.38460235,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534477365,0.30280235,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534479968,0.30280235,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534482271,0.66640064,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534482470,0.66640064,57636.0,57635.0,2.47134116]
["bitfinex-derivatives","BTCF0:USTF0",1617534482671,0.66640064,57636.0,57635.0,2.59048116]
["bitfinex-derivatives","BTCF0:USTF0",1617534483274,0.66640064,57636.0,57635.0,2.08256072]
["bitfinex-derivatives","BTCF0:USTF0",1617534484074,0.66640064,57636.0,57635.0,1.96342072]
["bitfinex-derivatives","BTCF0:USTF0",1617534485277,0.66640064,57636.0,57635.0,2.12654072]
["bitfinex-derivatives","BTCF0:USTF0",1617534486077,0.66640064,57636.0,57635.0,2.03499117]
["bitfinex-derivatives","BTCF0:USTF0",1617534486380,0.30280235,57636.0,57635.0,2.54289024]
["bitfinex-derivatives","BTCF0:USTF0",1617534490181,0.30280235,57636.0,57635.0,1.54289024]
["bitfinex-derivatives","BTCF0:USTF0",1617534490382,0.30280235,57636.0,57635.0,1.47131884]
["bitfinex-derivatives","BTCF0:USTF0",1617534490682,0.66615662,57636.0,57635.0,0.96341977]
["bitfinex-derivatives","BTCF0:USTF0",1617534491487,0.66615662,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534491684,0.66615662,57636.0,57635.0,1.03474117]
["bitfinex-derivatives","BTCF0:USTF0",1617534493786,0.66615662,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534495789,0.66615662,57636.0,57635.0,1.37976337]
["bitfinex-derivatives","BTCF0:USTF0",1617534496390,0.30280235,57636.0,57635.0,1.37976337]
["bitfinex-derivatives","BTCF0:USTF0",1617534497792,0.66573487,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534500596,0.66573487,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534501397,0.66573487,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534506204,0.66573487,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534508110,0.66573487,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534508310,0.66573487,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534509512,0.90986983,57636.0,57635.0,1.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534510813,0.66573487,57636.0,57635.0,2.37991551]
["bitfinex-derivatives","BTCF0:USTF0",1617534511013,0.66573487,57636.0,57635.0,1.37991551]
["bitfinex-derivatives","BTCF0:USTF0",1617534511213,4.15090487,57636.0,57635.0,1.37991551]
["bitfinex-derivatives","BTCF0:USTF0",1617534511416,4.15090487,57636.0,57635.0,0.87187117]
["bitfinex-derivatives","BTCF0:USTF0",1617534511813,4.15090487,57636.0,57635.0,0.8108375]
["bitfinex-derivatives","BTCF0:USTF0",1617534511814,4.39504634,57636.0,57635.0,0.8108375]
["bitfinex-derivatives","BTCF0:USTF0",1617534512716,3.48517,57636.0,57625.0,1.56015655]
["bitfinex-derivatives","BTCF0:USTF0",1617534512915,3.48517,57636.0,57626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534513116,0.00211411,57627.0,57626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534513316,0.00211411,57627.0,57625.0,0.56015655]
["bitfinex-derivatives","BTCF0:USTF0",1617534513517,0.00513376,57627.0,57626.0,2.32114421]
["bitfinex-derivatives","BTCF0:USTF0",1617534513920,0.01016686,57628.0,57626.0,2.32114421]
["bitfinex-derivatives","BTCF0:USTF0",1617534514119,0.10725655,57627.0,57626.0,2.32114421]
["bitfinex-derivatives","BTCF0:USTF0",1617534514320,0.10725655,57627.0,57626.0,1.32114421]
["bitfinex-derivatives","BTCF0:USTF0",1617534514719,0.10725655,57627.0,57626.0,2.32114421]
["bitfinex-derivatives","BTCF0:USTF0",1617534515121,0.10725655,57627.0,57626.0,4.91034421]
["bitfinex-derivatives","BTCF0:USTF0",1617534515519,0.10725655,57627.0,57626.0,5.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534519225,0.22825655,57627.0,57626.0,5.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534520127,0.22825655,57627.0,57626.0,4.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534520528,0.22825655,57627.0,57626.0,5.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534521127,0.23842874,57627.0,57626.0,5.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534521628,0.23842874,57627.0,57626.0,4.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534521829,0.5306868,57627.0,57626.0,4.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534522632,0.5306868,57627.0,57626.0,5.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534523032,0.23842946,57627.0,57626.0,5.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534525539,0.23842946,57627.0,57626.0,4.00190023]
["bitfinex-derivatives","BTCF0:USTF0",1617534525739,0.23842946,57627.0,57626.0,1.41270023]
["bitfinex-derivatives","BTCF0:USTF0",1617534525940,5.12792946,57627.0,57626.0,1.41270023]
["bitfinex-derivatives","BTCF0:USTF0",1617534526140,6.12792946,57627.0,57626.0,1.41270023]
["bitfinex-derivatives","BTCF0:USTF0",1617534526340,5.12792946,57627.0,57626.0,1.41270023]
["bitfinex-derivatives","BTCF0:USTF0",1617534526540,5.11775655,57627.0,57626.0,1.41270023]
["bitfinex-derivatives","BTCF0:USTF0",1617534526741,6.5903552,57627.0,57626.0,0.36585532]
["bitfinex-derivatives","BTCF0:USTF0",1617534527143,7.09282771,57627.0,57624.0,0.36598876]
["bitfinex-derivatives","BTCF0:USTF0",1617534527743,7.09282771,57627.0,57622.0,0.36599708]
["bitfinex-derivatives","BTCF0:USTF0",1617534527744,3.10752199,57625.0,57622.0,0.36599708]
["bitfinex-derivatives","BTCF0:USTF0",1617534528146,1.5,57622.0,57621.0,0.36600609]
["bitfinex-derivatives","BTCF0:USTF0",1617534528545,1.60649028,57622.0,57619.0,0.36600562]
["bitfinex-derivatives","BTCF0:USTF0",1617534528947,1.10479778,57620.0,57616.0,0.44733673]
["bitfinex-derivatives","BTCF0:USTF0",1617534529949,1.10496233,57617.0,57611.0,0.50833414]
["bitfinex-derivatives","BTCF0:USTF0",1617534530349,0.77026653,57612.0,57611.0,0.50833414]
["bitfinex-derivatives","BTCF0:USTF0",1617534530749,1.01449427,57612.0,57611.0,1.38271332]
["bitfinex-derivatives","BTCF0:USTF0",1617534531151,1.01449427,57612.0,57611.0,0.81332225]
["bitfinex-derivatives","BTCF0:USTF0",1617534532052,1.01449427,57612.0,57611.0,0.87438247]
["bitfinex-derivatives","BTCF0:USTF0",1617534532452,1.01449427,57612.0,57611.0,0.81332225]
["bitfinex-derivatives","BTCF0:USTF0",1617534532853,1.01449427,57612.0,57611.0,0.87438325]
["bitfinex-derivatives","BTCF0:USTF0",1617534533255,1.12461427,57612.0,57611.0,0.81332225]
["bitfinex-derivatives","BTCF0:USTF0",1617534534256,0.21947573,57612.0,57611.0,0.36599501]
["bitfinex-derivatives","BTCF0:USTF0",1617534534755,0.21947573,57612.0,57604.0,0.06106158]
["bitfinex-derivatives","BTCF0:USTF0",1617534534756,0.2274692,57612.0,57609.0,0.36440742]
["bitfinex-derivatives","BTCF0:USTF0",1617534534956,2.9646,57611.0,57609.0,0.36440742]
["bitfinex-derivatives","BTCF0:USTF0",1617534535156,2.9646,57611.0,57610.0,0.36440795]
["bitfinex-derivatives","BTCF0:USTF0",1617534535559,2.9646,57611.0,57603.0,0.09159145]
["bitfinex-derivatives","BTCF0:USTF0",1617534535560,2.9646,57611.0,57608.0,0.3644137]
["bitfinex-derivatives","BTCF0:USTF0",1617534535959,2.97468899,57611.0,57607.0,0.36441559]
["bitfinex-derivatives","BTCF0:USTF0",1617534536359,0.00209764,57608.0,57607.0,0.36441559]
["bitfinex-derivatives","BTCF0:USTF0",1617534537260,0.00209797,57609.0,57607.0,0.36441559]
["bitfinex-derivatives","BTCF0:USTF0",1617534538166,0.00209797,57609.0,57608.0,0.36442751]
["bitfinex-derivatives","BTCF0:USTF0",1617534538965,2.97469024,57611.0,57607.0,0.36442511]
["bitfinex-derivatives","BTCF0:USTF0",1617534539364,0.00209795,57609.0,57607.0,0.36442511]
["bitfinex-derivatives","BTCF0:USTF0",1617534541969,0.00209789,57608.0,57607.0,0.36442511]
["bitfinex-derivatives","BTCF0:USTF0",1617534542369,0.01009024,57611.0,57606.0,0.36442971]
["bitfinex-derivatives","BTCF0:USTF0",1617534542370,0.01009045,57609.0,57606.0,0.36442971]
["bitfinex-derivatives","BTCF0:USTF0",1617534542569,0.00209872,57607.0,57606.0,0.36442971]
["bitfinex-derivatives","BTCF0:USTF0",1617534544274,3.50249774,57608.0,57605.0,0.36427008]
["bitfinex-derivatives","BTCF0:USTF0",1617534544472,0.10725655,57606.0,57605.0,0.36427008]
["bitfinex-derivatives","BTCF0:USTF0",1617534544973,0.10725655,57606.0,57594.0,0.70478697]
["bitfinex-derivatives","BTCF0:USTF0",1617534545173,0.10725655,57606.0,57605.0,0.36427312]
["bitfinex-derivatives","BTCF0:USTF0",1617534545373,0.10725655,57606.0,57594.0,0.70478697]
["bitfinex-derivatives","BTCF0:USTF0",1617534545775,0.10725655,57606.0,57605.0,0.36427195]
["bitfinex-derivatives","BTCF0:USTF0",1617534546175,0.10725655,57606.0,57604.0,0.36427125]
["bitfinex-derivatives","BTCF0:USTF0",1617534546578,0.10725655,57606.0,57605.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617534546779,0.10725655,57606.0,57604.0,0.36427125]
["bitfinex-derivatives","BTCF0:USTF0",1617534546980,0.10725655,57606.0,57605.0,0.36427026]
["bitfinex-derivatives","BTCF0:USTF0",1617534548586,0.10725655,57606.0,57601.0,0.50628375]
["bitfinex-derivatives","BTCF0:USTF0",1617534548587,0.10725655,57606.0,57604.0,0.36427013]
["bitfinex-derivatives","BTCF0:USTF0",1617534551087,0.10725655,57606.0,57605.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617534551386,0.10725655,57606.0,57605.0,0.11346683]
["bitfinex-derivatives","BTCF0:USTF0",1617534551784,0.10725655,57606.0,57605.0,0.06106683]
["bitfinex-derivatives","BTCF0:USTF0",1617534551987,2.7168,57605.0,57601.0,0.36357132]
["bitfinex-derivatives","BTCF0:USTF0",1617534552385,2.7168,57605.0,57600.0,0.36357511]
["bitfinex-derivatives","BTCF0:USTF0",1617534552785,2.7168,57605.0,57599.0,0.3635779]
["bitfinex-derivatives","BTCF0:USTF0",1617534554389,2.7168,57605.0,57598.0,0.36357759]
["bitfinex-derivatives","BTCF0:USTF0",1617534554689,0.25241655,57599.0,57598.0,0.36357759]
["bitfinex-derivatives","BTCF0:USTF0",1617534554990,0.25241655,57599.0,57597.0,0.36358495]
["bitfinex-derivatives","BTCF0:USTF0",1617534555390,0.25241655,57599.0,57598.0,0.06106936]
["bitfinex-derivatives","BTCF0:USTF0",1617534555792,2.76041655,57599.0,57598.0,0.06106936]
["bitfinex-derivatives","BTCF0:USTF0",1617534555993,2.76041655,57599.0,57597.0,0.36358495]
["bitfinex-derivatives","BTCF0:USTF0",1617534556394,2.76041655,57599.0,57594.0,0.36361117]
["bitfinex-derivatives","BTCF0:USTF0",1617534556595,4.26041655,57599.0,57594.0,0.36361117]
["bitfinex-derivatives","BTCF0:USTF0",1617534556794,4.26041655,57599.0,57593.0,0.36361923]
["bitfinex-derivatives","BTCF0:USTF0",1617534557196,4.26041655,57599.0,57591.0,0.36362178]
["bitfinex-derivatives","BTCF0:USTF0",1617534557796,4.26041655,57599.0,57589.0,0.36362628]
["bitfinex-derivatives","BTCF0:USTF0",1617534558197,0.0020918,57598.0,57588.0,0.36363302]
["bitfinex-derivatives","BTCF0:USTF0",1617534558596,0.0020918,57598.0,57587.0,0.36363005]
["bitfinex-derivatives","BTCF0:USTF0",1617534558798,0.10725655,57588.0,57587.0,0.36363005]
["bitfinex-derivatives","BTCF0:USTF0",1617534559998,3.08375655,57588.0,57586.0,0.36364106]
["bitfinex-derivatives","BTCF0:USTF0",1617534560399,3.08375655,57588.0,57587.0,0.42471485]
["bitfinex-derivatives","BTCF0:USTF0",1617534560599,0.10725655,57588.0,57587.0,0.42471485]
["bitfinex-derivatives","BTCF0:USTF0",1617534560799,0.10725655,57588.0,57586.0,0.36358274]
["bitfinex-derivatives","BTCF0:USTF0",1617534561000,3.5432,57587.0,57586.0,0.36358274]
["bitfinex-derivatives","BTCF0:USTF0",1617534561202,3.5432,57587.0,57585.0,0.36358482]
["bitfinex-derivatives","BTCF0:USTF0",1617534561601,3.5432,57587.0,57584.0,0.36358867]
["bitfinex-derivatives","BTCF0:USTF0",1617534562801,3.5432,57587.0,57580.0,0.3627566]
["bitfinex-derivatives","BTCF0:USTF0",1617534563803,3.5432,57587.0,57579.0,0.3627579]
["bitfinex-derivatives","BTCF0:USTF0",1617534564206,0.1238,57587.0,57580.0,0.36275731]
["bitfinex-derivatives","BTCF0:USTF0",1617534564404,3.2849,57581.0,57580.0,0.36275731]
["bitfinex-derivatives","BTCF0:USTF0",1617534564806,3.39215655,57581.0,57580.0,0.06108011]
["bitfinex-derivatives","BTCF0:USTF0",1617534565206,3.39215655,57581.0,57579.0,0.36275919]
["bitfinex-derivatives","BTCF0:USTF0",1617534567909,0.10725655,57581.0,57579.0,0.36275919]
["bitfinex-derivatives","BTCF0:USTF0",1617534568207,3.5863,57580.0,57579.0,0.36275919]
["bitfinex-derivatives","BTCF0:USTF0",1617534568408,3.5863,57580.0,57577.0,0.06108024]
["bitfinex-derivatives","BTCF0:USTF0",1617534568808,3.5863,57580.0,57578.0,0.36275953]
["bitfinex-derivatives","BTCF0:USTF0",1617534569609,3.5863,57580.0,57577.0,0.06108024]
["bitfinex-derivatives","BTCF0:USTF0",1617534569610,3.5863,57580.0,57577.0,0.42385005]
["bitfinex-derivatives","BTCF0:USTF0",1617534570008,3.5863,57580.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534570207,0.10725655,57581.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534570608,0.10725655,57581.0,57576.0,0.47002424]
["bitfinex-derivatives","BTCF0:USTF0",1617534571910,0.10725655,57581.0,57577.0,0.36303019]
["bitfinex-derivatives","BTCF0:USTF0",1617534572709,0.10725655,57581.0,57578.0,0.36302785]
["bitfinex-derivatives","BTCF0:USTF0",1617534573410,0.10725655,57581.0,57576.0,0.47028948]
["bitfinex-derivatives","BTCF0:USTF0",1617534574010,0.10725655,57581.0,57577.0,0.36286269]
["bitfinex-derivatives","BTCF0:USTF0",1617534574809,0.10725655,57581.0,57578.0,0.36286097]
["bitfinex-derivatives","BTCF0:USTF0",1617534575211,0.10725655,57581.0,57577.0,0.36286084]
["bitfinex-derivatives","BTCF0:USTF0",1617534575612,0.10725655,57581.0,57576.0,0.47011916]
["bitfinex-derivatives","BTCF0:USTF0",1617534576013,0.10725655,57581.0,57576.0,0.36286261]
["bitfinex-derivatives","BTCF0:USTF0",1617534576213,3.58161682,57577.0,57576.0,0.36286261]
["bitfinex-derivatives","BTCF0:USTF0",1617534576613,3.58161682,57577.0,57571.0,0.3628849]
["bitfinex-derivatives","BTCF0:USTF0",1617534576813,0.10725655,57572.0,57571.0,0.3628849]
["bitfinex-derivatives","BTCF0:USTF0",1617534577016,0.21582655,57572.0,57569.0,0.36289915]
["bitfinex-derivatives","BTCF0:USTF0",1617534577413,0.21582655,57572.0,57566.0,0.36293998]
["bitfinex-derivatives","BTCF0:USTF0",1617534577814,0.21582655,57572.0,57567.0,0.36293467]
["bitfinex-derivatives","BTCF0:USTF0",1617534578615,0.10725655,57572.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534578814,0.10725655,57572.0,57571.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617534579217,0.10725655,57572.0,57571.0,4.07311985]
["bitfinex-derivatives","BTCF0:USTF0",1617534579518,0.08385655,57572.0,57571.0,4.27311985]
["bitfinex-derivatives","BTCF0:USTF0",1617534580118,0.08385655,57572.0,57571.0,4.71666331]
["bitfinex-derivatives","BTCF0:USTF0",1617534580318,0.08385655,57572.0,57571.0,4.51666331]
["bitfinex-derivatives","BTCF0:USTF0",1617534580918,0.08385655,57572.0,57571.0,1.91371986]
["bitfinex-derivatives","BTCF0:USTF0",1617534581520,2.95995655,57572.0,57571.0,1.91371986]
["bitfinex-derivatives","BTCF0:USTF0",1617534582323,2.95995655,57572.0,57571.0,1.4701764]
["bitfinex-derivatives","BTCF0:USTF0",1617534582721,2.95995655,57572.0,57571.0,2.4209858]
["bitfinex-derivatives","BTCF0:USTF0",1617534583322,2.95995655,57572.0,57571.0,1.05806595]
["bitfinex-derivatives","BTCF0:USTF0",1617534583523,0.08385655,57572.0,57571.0,0.44505972]
["bitfinex-derivatives","BTCF0:USTF0",1617534583922,2.87919655,57572.0,57571.0,0.44505972]
["bitfinex-derivatives","BTCF0:USTF0",1617534584925,2.87919655,57572.0,57571.0,0.55231627]
["bitfinex-derivatives","BTCF0:USTF0",1617534585926,2.87919655,57572.0,57571.0,0.44505972]
["bitfinex-derivatives","BTCF0:USTF0",1617534586525,0.21459655,57572.0,57571.0,0.44505972]
["bitfinex-derivatives","BTCF0:USTF0",1617534587127,0.21459655,57572.0,57570.0,0.44489528]
["bitfinex-derivatives","BTCF0:USTF0",1617534587928,0.21459655,57572.0,57564.0,1.50556282]
["bitfinex-derivatives","BTCF0:USTF0",1617534587929,0.21459655,57572.0,57567.0,0.44492527]
["bitfinex-derivatives","BTCF0:USTF0",1617534588529,0.21459655,57572.0,57568.0,0.44492325]
["bitfinex-derivatives","BTCF0:USTF0",1617534588929,0.21459655,57572.0,57567.0,0.44492831]
["bitfinex-derivatives","BTCF0:USTF0",1617534590832,0.21459655,57572.0,57566.0,0.44493858]
["bitfinex-derivatives","BTCF0:USTF0",1617534591633,0.21459655,57572.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534591634,0.21459655,57572.0,57567.0,0.44493981]
["bitfinex-derivatives","BTCF0:USTF0",1617534592034,0.21459655,57572.0,57566.0,0.44493819]
["bitfinex-derivatives","BTCF0:USTF0",1617534592235,0.21459655,57572.0,57570.0,0.36404034]
["bitfinex-derivatives","BTCF0:USTF0",1617534592434,0.21459655,57572.0,57571.0,0.36404133]
["bitfinex-derivatives","BTCF0:USTF0",1617534593035,0.21459655,57572.0,57571.0,0.06109588]
["bitfinex-derivatives","BTCF0:USTF0",1617534593436,0.21459655,57572.0,57570.0,0.36404035]
["bitfinex-derivatives","BTCF0:USTF0",1617534593736,0.21459655,57572.0,57571.0,0.42513737]
["bitfinex-derivatives","BTCF0:USTF0",1617534594136,0.21459655,57572.0,57571.0,0.36404133]
["bitfinex-derivatives","BTCF0:USTF0",1617534599447,3.67939655,57572.0,57570.0,0.36435876]
["bitfinex-derivatives","BTCF0:USTF0",1617534600649,0.21459655,57572.0,57570.0,0.36435876]
["bitfinex-derivatives","BTCF0:USTF0",1617534600847,0.08385655,57572.0,57570.0,0.36435876]
["bitfinex-derivatives","BTCF0:USTF0",1617534601048,3.5987,57571.0,57570.0,0.36435876]
["bitfinex-derivatives","BTCF0:USTF0",1617534602950,0.08385655,57572.0,57570.0,0.47161531]
["bitfinex-derivatives","BTCF0:USTF0",1617534603154,0.0020938,57577.0,57571.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617534603350,0.0020938,57577.0,57571.0,4.52372]
["bitfinex-derivatives","BTCF0:USTF0",1617534603752,0.00209574,57583.0,57576.0,1.36432296]
["bitfinex-derivatives","BTCF0:USTF0",1617534604152,0.00209642,57585.0,57576.0,0.80958137]
["bitfinex-derivatives","BTCF0:USTF0",1617534604353,0.00209642,57585.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534604753,0.00209707,57586.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534604953,0.10725655,57584.0,57583.0,1.14714]
["bitfinex-derivatives","BTCF0:USTF0",1617534605153,0.10725655,57584.0,57583.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1617534605756,0.10725655,57584.0,57583.0,1.14714]
["bitfinex-derivatives","BTCF0:USTF0",1617534605954,0.10725655,57584.0,57583.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1617534606354,0.10725655,57584.0,57583.0,0.51142116]
["bitfinex-derivatives","BTCF0:USTF0",1617534607356,2.65205655,57584.0,57583.0,0.51142116]
["bitfinex-derivatives","BTCF0:USTF0",1617534607556,2.65205655,57584.0,57583.0,0.36428116]
["bitfinex-derivatives","BTCF0:USTF0",1617534607857,2.65205655,57584.0,57581.0,0.36453558]
["bitfinex-derivatives","BTCF0:USTF0",1617534608258,2.65205655,57584.0,57580.0,0.36453863]
["bitfinex-derivatives","BTCF0:USTF0",1617534608259,0.00209753,57582.0,57580.0,0.36453863]
["bitfinex-derivatives","BTCF0:USTF0",1617534609257,1.61734467,57584.0,57579.0,0.36458452]
["bitfinex-derivatives","BTCF0:USTF0",1617534609258,3.6076,57581.0,57579.0,0.36458452]
["bitfinex-derivatives","BTCF0:USTF0",1617534609858,4.26641613,57581.0,57573.0,0.36459114]
["bitfinex-derivatives","BTCF0:USTF0",1617534610058,5.76641613,57581.0,57573.0,0.36459114]
["bitfinex-derivatives","BTCF0:USTF0",1617534610258,0.00209526,57574.0,57572.0,0.36459297]
["bitfinex-derivatives","BTCF0:USTF0",1617534610458,0.14213526,57574.0,57572.0,0.36459297]
["bitfinex-derivatives","BTCF0:USTF0",1617534610661,0.00209499,57573.0,57572.0,0.36459297]
["bitfinex-derivatives","BTCF0:USTF0",1617534611058,0.00209499,57573.0,57557.0,0.69820428]
["bitfinex-derivatives","BTCF0:USTF0",1617534611059,0.10725655,57573.0,57571.0,0.36459872]
["bitfinex-derivatives","BTCF0:USTF0",1617534611458,0.00209466,57572.0,57571.0,0.36459872]
["bitfinex-derivatives","BTCF0:USTF0",1617534611760,0.30011578,57572.0,57571.0,0.81139552]
["bitfinex-derivatives","BTCF0:USTF0",1617534612958,0.30011578,57572.0,57571.0,0.36459872]
["bitfinex-derivatives","BTCF0:USTF0",1617534613562,0.30011578,57572.0,57571.0,0.42569958]
["bitfinex-derivatives","BTCF0:USTF0",1617534614084,0.66023925,57572.0,57571.0,0.36459872]
["bitfinex-derivatives","BTCF0:USTF0",1617534614468,0.30011578,57572.0,57571.0,0.81139086]
["bitfinex-derivatives","BTCF0:USTF0",1617534614872,0.01009938,57572.0,57571.0,0.81139086]
["bitfinex-derivatives","BTCF0:USTF0",1617534615275,0.11735663,57573.0,57571.0,0.81139086]
["bitfinex-derivatives","BTCF0:USTF0",1617534616058,0.11735663,57573.0,57567.0,0.50740923]
["bitfinex-derivatives","BTCF0:USTF0",1617534616059,0.11735663,57573.0,57572.0,0.81185676]
["bitfinex-derivatives","BTCF0:USTF0",1617534616460,0.4073324,57573.0,57572.0,0.42643267]
["bitfinex-derivatives","BTCF0:USTF0",1617534616860,0.4073324,57573.0,57572.0,0.36533554]
["bitfinex-derivatives","BTCF0:USTF0",1617534618868,0.10725655,57573.0,57572.0,0.81185986]
["bitfinex-derivatives","BTCF0:USTF0",1617534621067,0.40732597,57573.0,57572.0,0.36533554]
["bitfinex-derivatives","BTCF0:USTF0",1617534622368,0.10725655,57573.0,57572.0,0.91813046]
["bitfinex-derivatives","BTCF0:USTF0",1617534622768,0.11736381,57573.0,57572.0,0.97922758]
["bitfinex-derivatives","BTCF0:USTF0",1617534623171,0.10725655,57573.0,57572.0,0.97922758]
["bitfinex-derivatives","BTCF0:USTF0",1617534624471,0.40756737,57573.0,57572.0,0.97922758]
["bitfinex-derivatives","BTCF0:USTF0",1617534626175,0.11736421,57573.0,57572.0,0.97922758]
["bitfinex-derivatives","BTCF0:USTF0",1617534628376,0.40752205,57573.0,57572.0,0.97922758]
["bitfinex-derivatives","BTCF0:USTF0",1617534628777,0.40752205,57573.0,57572.0,0.53270266]
["bitfinex-derivatives","BTCF0:USTF0",1617534628978,0.40752205,57573.0,57572.0,0.42643266]
["bitfinex-derivatives","BTCF0:USTF0",1617534629176,0.40752205,57573.0,57572.0,0.87308344]
["bitfinex-derivatives","BTCF0:USTF0",1617534629577,0.40752205,57573.0,57572.0,0.81198632]
["bitfinex-derivatives","BTCF0:USTF0",1617534629978,0.40752205,57573.0,57572.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1617534630479,3.29712205,57573.0,57572.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1617534631280,3.29712205,57573.0,57572.0,0.36533554]
["bitfinex-derivatives","BTCF0:USTF0",1617534632181,0.40752205,57573.0,57572.0,0.36533554]
["bitfinex-derivatives","BTCF0:USTF0",1617534632781,0.40752205,57573.0,57572.0,0.81198805]
["bitfinex-derivatives","BTCF0:USTF0",1617534633282,0.40752205,57573.0,57572.0,0.36533554]
["bitfinex-derivatives","BTCF0:USTF0",1617534633983,0.40752205,57573.0,57572.0,0.50423554]
["bitfinex-derivatives","BTCF0:USTF0",1617534634586,0.40752205,57573.0,57572.0,0.95102827]
["bitfinex-derivatives","BTCF0:USTF0",1617534634787,0.40752205,57573.0,57572.0,1.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1617534635986,3.63772205,57573.0,57572.0,1.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1617534636791,4.0001595,57573.0,57572.0,1.01212684]
["bitfinex-derivatives","BTCF0:USTF0",1617534637390,4.0001595,57573.0,57572.0,0.56533411]
["bitfinex-derivatives","BTCF0:USTF0",1617534638192,4.0001595,57573.0,57572.0,1.01217904]
["bitfinex-derivatives","BTCF0:USTF0",1617534640594,4.0001595,57573.0,57572.0,0.56533411]
["bitfinex-derivatives","BTCF0:USTF0",1617534640894,4.0001595,57573.0,57572.0,1.01218059]
["bitfinex-derivatives","BTCF0:USTF0",1617534642298,4.0001595,57573.0,57572.0,0.56533411]
["bitfinex-derivatives","BTCF0:USTF0",1617534642498,4.0001595,57573.0,57572.0,0.42643411]
["bitfinex-derivatives","BTCF0:USTF0",1617534643199,4.0001595,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534646303,0.7699595,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534646902,0.7699595,57573.0,57572.0,0.95989271]
["bitfinex-derivatives","BTCF0:USTF0",1617534647305,0.65192036,57573.0,57572.0,1.02099229]
["bitfinex-derivatives","BTCF0:USTF0",1617534647703,1.01549447,57573.0,57572.0,1.02099229]
["bitfinex-derivatives","BTCF0:USTF0",1617534650208,1.01549447,57573.0,57572.0,0.87328229]
["bitfinex-derivatives","BTCF0:USTF0",1617534650607,1.01549447,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534651308,1.18288447,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534651909,4.89578447,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534653911,4.28781205,57573.0,57572.0,0.86488271]
["bitfinex-derivatives","BTCF0:USTF0",1617534654414,4.28781205,57573.0,57572.0,0.92598059]
["bitfinex-derivatives","BTCF0:USTF0",1617534654816,4.28781205,57573.0,57572.0,0.86488271]
["bitfinex-derivatives","BTCF0:USTF0",1617534655414,4.28781205,57573.0,57572.0,0.92598116]
["bitfinex-derivatives","BTCF0:USTF0",1617534655816,4.28781205,57573.0,57572.0,0.86488271]
["bitfinex-derivatives","BTCF0:USTF0",1617534656016,4.28781205,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534656217,4.28781205,57573.0,57572.0,0.8732814]
["bitfinex-derivatives","BTCF0:USTF0",1617534656617,4.28781205,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534661822,3.98754655,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534662323,3.99774387,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534662626,4.29053712,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534663024,4.29053712,57573.0,57572.0,0.87327986]
["bitfinex-derivatives","BTCF0:USTF0",1617534663423,4.29053712,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534665624,0.57763712,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534665824,0.41024712,57573.0,57572.0,0.81218271]
["bitfinex-derivatives","BTCF0:USTF0",1617534667128,0.30299057,57573.0,57572.0,1.32098486]
["bitfinex-derivatives","BTCF0:USTF0",1617534667328,0.30299057,57573.0,57572.0,7.17114141]
["bitfinex-derivatives","BTCF0:USTF0",1617534667529,0.01020763,57573.0,57572.0,7.17114141]
["bitfinex-derivatives","BTCF0:USTF0",1617534667930,0.00212467,57578.0,57572.0,8.03612505]
["bitfinex-derivatives","BTCF0:USTF0",1617534668328,0.00212467,57578.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534668528,0.00212467,57578.0,57573.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617534668730,0.00212657,57582.0,57577.0,2.89226701]
["bitfinex-derivatives","BTCF0:USTF0",1617534668929,0.00212657,57582.0,57579.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617534669128,0.00212657,57582.0,57581.0,1.89223373]
["bitfinex-derivatives","BTCF0:USTF0",1617534669328,0.00212657,57582.0,57581.0,1.99949028]
["bitfinex-derivatives","BTCF0:USTF0",1617534669528,0.00212657,57582.0,57581.0,2.99949028]
["bitfinex-derivatives","BTCF0:USTF0",1617534670029,0.01022772,57583.0,57581.0,2.49086411]
["bitfinex-derivatives","BTCF0:USTF0",1617534670231,0.01023132,57584.0,57582.0,1.3835895]
["bitfinex-derivatives","BTCF0:USTF0",1617534670430,0.01023132,57584.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534670629,0.01023261,57585.0,57583.0,2.32244346]
["bitfinex-derivatives","BTCF0:USTF0",1617534671129,0.00212746,57585.0,57584.0,2.95317735]
["bitfinex-derivatives","BTCF0:USTF0",1617534672934,0.01022867,57586.0,57584.0,2.38351207]
["bitfinex-derivatives","BTCF0:USTF0",1617534673334,0.01022867,57586.0,57584.0,1.38351207]
["bitfinex-derivatives","BTCF0:USTF0",1617534673534,0.11748361,57587.0,57585.0,1.38358908]
["bitfinex-derivatives","BTCF0:USTF0",1617534673733,0.11748361,57587.0,57585.0,2.38358908]
["bitfinex-derivatives","BTCF0:USTF0",1617534673936,0.10725655,57587.0,57586.0,1.87489273]
["bitfinex-derivatives","BTCF0:USTF0",1617534674135,0.10725655,57587.0,57586.0,2.32251227]
["bitfinex-derivatives","BTCF0:USTF0",1617534674535,0.08678348,57587.0,57586.0,2.3835899]
["bitfinex-derivatives","BTCF0:USTF0",1617534674936,0.06915655,57587.0,57586.0,2.3835899]
["bitfinex-derivatives","BTCF0:USTF0",1617534675336,0.00211857,57592.0,57586.0,2.3835899]
["bitfinex-derivatives","BTCF0:USTF0",1617534675539,0.10937544,57593.0,57586.0,2.3835899]
["bitfinex-derivatives","BTCF0:USTF0",1617534675736,0.10937544,57593.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534675938,0.0021186,57592.0,57591.0,1.44592713]
["bitfinex-derivatives","BTCF0:USTF0",1617534676137,0.1651886,57592.0,57591.0,0.44592713]
["bitfinex-derivatives","BTCF0:USTF0",1617534676337,0.46561168,57592.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534676537,4.12191168,57592.0,57587.0,0.44595315]
["bitfinex-derivatives","BTCF0:USTF0",1617534676737,4.12191168,57592.0,57590.0,0.36488497]
["bitfinex-derivatives","BTCF0:USTF0",1617534677138,0.30225292,57591.0,57589.0,0.36489067]
["bitfinex-derivatives","BTCF0:USTF0",1617534677538,0.66488749,57591.0,57588.0,0.36489801]
["bitfinex-derivatives","BTCF0:USTF0",1617534678140,3.81937,57592.0,57558.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617534678141,0.66443071,57589.0,57584.0,0.36490705]
["bitfinex-derivatives","BTCF0:USTF0",1617534678540,0.66443071,57589.0,57583.0,0.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534678941,0.30187165,57584.0,57583.0,0.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534679341,0.4091282,57584.0,57583.0,0.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534683348,0.11742168,57584.0,57583.0,1.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534683747,0.10725655,57584.0,57583.0,0.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534683946,0.10725655,57584.0,57583.0,1.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534684546,0.10725655,57584.0,57583.0,1.42600385]
["bitfinex-derivatives","BTCF0:USTF0",1617534684751,0.10725655,57584.0,57583.0,0.62600385]
["bitfinex-derivatives","BTCF0:USTF0",1617534684958,0.10725655,57584.0,57583.0,0.42600385]
["bitfinex-derivatives","BTCF0:USTF0",1617534685949,0.10725655,57584.0,57583.0,0.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534686848,0.10725655,57584.0,57583.0,1.36491612]
["bitfinex-derivatives","BTCF0:USTF0",1617534687248,0.10725655,57584.0,57583.0,1.42600186]
["bitfinex-derivatives","BTCF0:USTF0",1617534688450,0.10937107,57584.0,57583.0,1.42600186]
["bitfinex-derivatives","BTCF0:USTF0",1617534689049,2.81227107,57584.0,57583.0,1.42600186]
["bitfinex-derivatives","BTCF0:USTF0",1617534689451,2.81015655,57584.0,57583.0,1.42600186]
["bitfinex-derivatives","BTCF0:USTF0",1617534690251,2.81227085,57584.0,57583.0,1.42600186]
["bitfinex-derivatives","BTCF0:USTF0",1617534690852,2.81227085,57584.0,57583.0,0.06108574]
["bitfinex-derivatives","BTCF0:USTF0",1617534691054,2.97011085,57584.0,57583.0,0.06108574]
["bitfinex-derivatives","BTCF0:USTF0",1617534691253,2.97816319,57584.0,57583.0,0.36486104]
["bitfinex-derivatives","BTCF0:USTF0",1617534691653,3.6320278,57584.0,57580.0,0.36488034]
["bitfinex-derivatives","BTCF0:USTF0",1617534692254,3.6320278,57584.0,57579.0,0.36488906]
["bitfinex-derivatives","BTCF0:USTF0",1617534692453,0.9291278,57584.0,57579.0,0.36488906]
["bitfinex-derivatives","BTCF0:USTF0",1617534692653,3.07946289,57580.0,57579.0,0.36488906]
["bitfinex-derivatives","BTCF0:USTF0",1617534693053,3.07946289,57580.0,57578.0,0.36490134]
["bitfinex-derivatives","BTCF0:USTF0",1617534693659,0.3016376,57579.0,57577.0,0.36490691]
["bitfinex-derivatives","BTCF0:USTF0",1617534694055,0.30161299,57578.0,57576.0,0.36490912]
["bitfinex-derivatives","BTCF0:USTF0",1617534694455,0.30157838,57577.0,57576.0,0.36490912]
["bitfinex-derivatives","BTCF0:USTF0",1617534694855,2.99437838,57577.0,57576.0,0.36490912]
["bitfinex-derivatives","BTCF0:USTF0",1617534695554,3.10163493,57577.0,57576.0,0.36490912]
["bitfinex-derivatives","BTCF0:USTF0",1617534696860,3.10163493,57577.0,57575.0,0.36496917]
["bitfinex-derivatives","BTCF0:USTF0",1617534697359,3.10163493,57577.0,57567.0,0.06109607]
["bitfinex-derivatives","BTCF0:USTF0",1617534697360,3.10163493,57577.0,57576.0,0.42606703]
["bitfinex-derivatives","BTCF0:USTF0",1617534697760,3.10163493,57577.0,57576.0,0.36496979]
["bitfinex-derivatives","BTCF0:USTF0",1617534698160,3.10163493,57577.0,57576.0,0.42606719]
["bitfinex-derivatives","BTCF0:USTF0",1617534698660,3.10163493,57577.0,57576.0,0.36496979]
["bitfinex-derivatives","BTCF0:USTF0",1617534699262,3.10163493,57577.0,57576.0,0.06109988]
["bitfinex-derivatives","BTCF0:USTF0",1617534700062,3.46318442,57577.0,57574.0,0.36498756]
["bitfinex-derivatives","BTCF0:USTF0",1617534700462,3.10163493,57577.0,57574.0,0.36498756]
["bitfinex-derivatives","BTCF0:USTF0",1617534701063,2.80005655,57577.0,57575.0,0.36498569]
["bitfinex-derivatives","BTCF0:USTF0",1617534701464,2.80005655,57577.0,57574.0,0.36498643]
["bitfinex-derivatives","BTCF0:USTF0",1617534701465,0.30145694,57576.0,57574.0,0.36498643]
["bitfinex-derivatives","BTCF0:USTF0",1617534701862,0.30141925,57575.0,57574.0,0.36498643]
["bitfinex-derivatives","BTCF0:USTF0",1617534702463,0.30141925,57575.0,57570.0,0.44609545]
["bitfinex-derivatives","BTCF0:USTF0",1617534702764,0.00210942,57572.0,57570.0,0.44609545]
["bitfinex-derivatives","BTCF0:USTF0",1617534702964,0.14019942,57572.0,57570.0,0.44609545]
["bitfinex-derivatives","BTCF0:USTF0",1617534703165,0.14019942,57572.0,57571.0,0.36498218]
["bitfinex-derivatives","BTCF0:USTF0",1617534704067,0.14019942,57572.0,57571.0,0.87216896]
["bitfinex-derivatives","BTCF0:USTF0",1617534704966,0.00512288,57573.0,57571.0,0.87216896]
["bitfinex-derivatives","BTCF0:USTF0",1617534704967,0.00210984,57573.0,57571.0,0.87216896]
["bitfinex-derivatives","BTCF0:USTF0",1617534705467,0.00210984,57573.0,57572.0,0.36497791]
["bitfinex-derivatives","BTCF0:USTF0",1617534707670,0.00512389,57574.0,57572.0,0.36497791]
["bitfinex-derivatives","BTCF0:USTF0",1617534708071,0.00512389,57573.0,57572.0,0.36497791]
["bitfinex-derivatives","BTCF0:USTF0",1617534708477,0.00512394,57574.0,57572.0,0.36497791]
["bitfinex-derivatives","BTCF0:USTF0",1617534708876,0.00211027,57574.0,57573.0,0.8111614]
["bitfinex-derivatives","BTCF0:USTF0",1617534709278,0.00211027,57574.0,57573.0,1.8111614]
["bitfinex-derivatives","BTCF0:USTF0",1617534709476,0.00512494,57575.0,57573.0,1.8111614]
["bitfinex-derivatives","BTCF0:USTF0",1617534709477,0.00211082,57575.0,57573.0,1.87225757]
["bitfinex-derivatives","BTCF0:USTF0",1617534709876,0.00211082,57575.0,57574.0,1.87225828]
["bitfinex-derivatives","BTCF0:USTF0",1617534711482,0.00512435,57575.0,57574.0,1.42611949]
["bitfinex-derivatives","BTCF0:USTF0",1617534711884,0.01014752,57575.0,57574.0,1.42611949]
["bitfinex-derivatives","BTCF0:USTF0",1617534712382,0.01014758,57576.0,57574.0,1.42611949]
["bitfinex-derivatives","BTCF0:USTF0",1617534712784,0.00512377,57575.0,57574.0,0.42611949]
["bitfinex-derivatives","BTCF0:USTF0",1617534713184,0.00512377,57575.0,57574.0,0.36502265]
["bitfinex-derivatives","BTCF0:USTF0",1617534713585,0.01014758,57576.0,57574.0,0.42612037]
["bitfinex-derivatives","BTCF0:USTF0",1617534714187,0.01014713,57575.0,57574.0,0.06109772]
["bitfinex-derivatives","BTCF0:USTF0",1617534714587,0.01014713,57575.0,57574.0,0.36503182]
["bitfinex-derivatives","BTCF0:USTF0",1617534716891,0.30136755,57575.0,57574.0,0.36503182]
["bitfinex-derivatives","BTCF0:USTF0",1617534718290,0.30136755,57575.0,57574.0,0.06110134]
["bitfinex-derivatives","BTCF0:USTF0",1617534718690,0.30136755,57575.0,57573.0,0.36504955]
["bitfinex-derivatives","BTCF0:USTF0",1617534719090,0.30119083,57574.0,57572.0,0.36497203]
["bitfinex-derivatives","BTCF0:USTF0",1617534719691,0.30118488,57573.0,57572.0,0.36497203]
["bitfinex-derivatives","BTCF0:USTF0",1617534720791,0.3012179,57574.0,57572.0,0.36497203]
["bitfinex-derivatives","BTCF0:USTF0",1617534721192,0.36140892,57576.0,57568.0,0.44607687]
["bitfinex-derivatives","BTCF0:USTF0",1617534721193,0.30128213,57573.0,57568.0,0.44607687]
["bitfinex-derivatives","BTCF0:USTF0",1617534721592,0.10725655,57569.0,57568.0,0.44607687]
["bitfinex-derivatives","BTCF0:USTF0",1617534721995,0.1093644,57569.0,57568.0,0.44607687]
["bitfinex-derivatives","BTCF0:USTF0",1617534722491,0.1093644,57569.0,57568.0,0.3649722]
["bitfinex-derivatives","BTCF0:USTF0",1617534722893,0.10725655,57569.0,57568.0,0.81104695]
["bitfinex-derivatives","BTCF0:USTF0",1617534723893,0.10725655,57569.0,57568.0,0.3649722]
["bitfinex-derivatives","BTCF0:USTF0",1617534724093,0.10725655,57569.0,57568.0,0.42607381]
["bitfinex-derivatives","BTCF0:USTF0",1617534724694,0.10725655,57569.0,57568.0,0.3649722]
["bitfinex-derivatives","BTCF0:USTF0",1617534725096,0.10725655,57569.0,57568.0,0.87197047]
["bitfinex-derivatives","BTCF0:USTF0",1617534725493,0.10725655,57569.0,57568.0,1.81086932]
["bitfinex-derivatives","BTCF0:USTF0",1617534725996,0.10725655,57569.0,57568.0,1.87196923]
["bitfinex-derivatives","BTCF0:USTF0",1617534726696,0.10725655,57569.0,57568.0,0.87196923]
["bitfinex-derivatives","BTCF0:USTF0",1617534726897,0.10725655,57569.0,57568.0,1.87196923]
["bitfinex-derivatives","BTCF0:USTF0",1617534727297,0.10725655,57569.0,57568.0,1.81086932]
["bitfinex-derivatives","BTCF0:USTF0",1617534727698,0.10725655,57569.0,57568.0,1.87196906]
["bitfinex-derivatives","BTCF0:USTF0",1617534728298,0.10725655,57569.0,57568.0,0.87196906]
["bitfinex-derivatives","BTCF0:USTF0",1617534729201,0.10725655,57569.0,57568.0,0.44589712]
["bitfinex-derivatives","BTCF0:USTF0",1617534729601,0.10725655,57569.0,57568.0,1.81071893]
["bitfinex-derivatives","BTCF0:USTF0",1617534729801,0.10725655,57569.0,57568.0,0.81071893]
["bitfinex-derivatives","BTCF0:USTF0",1617534730001,0.10725655,57569.0,57568.0,0.87181945]
["bitfinex-derivatives","BTCF0:USTF0",1617534730402,0.10725655,57569.0,57568.0,0.81071893]
["bitfinex-derivatives","BTCF0:USTF0",1617534734408,0.10725655,57569.0,57568.0,0.36482181]
["bitfinex-derivatives","BTCF0:USTF0",1617534734809,0.11238266,57569.0,57568.0,0.87261305]
["bitfinex-derivatives","BTCF0:USTF0",1617534735210,0.10936766,57569.0,57568.0,0.81151248]
["bitfinex-derivatives","BTCF0:USTF0",1617534735409,0.10936766,57569.0,57568.0,1.81151248]
["bitfinex-derivatives","BTCF0:USTF0",1617534736013,0.10936766,57569.0,57568.0,1.87261203]
["bitfinex-derivatives","BTCF0:USTF0",1617534736213,0.10936766,57569.0,57568.0,1.50779022]
["bitfinex-derivatives","BTCF0:USTF0",1617534736514,0.10936766,57569.0,57568.0,1.87325763]
["bitfinex-derivatives","BTCF0:USTF0",1617534736712,0.10936766,57569.0,57568.0,1.50779022]
["bitfinex-derivatives","BTCF0:USTF0",1617534736912,0.10936766,57569.0,57568.0,2.38113995]
["bitfinex-derivatives","BTCF0:USTF0",1617534737114,0.10936766,57569.0,57568.0,2.01555169]
["bitfinex-derivatives","BTCF0:USTF0",1617534737513,0.10936766,57569.0,57568.0,2.38114188]
["bitfinex-derivatives","BTCF0:USTF0",1617534738717,0.11238538,57569.0,57568.0,1.87338041]
["bitfinex-derivatives","BTCF0:USTF0",1617534738917,0.11238538,57569.0,57568.0,0.87338041]
["bitfinex-derivatives","BTCF0:USTF0",1617534739118,0.11741085,57569.0,57568.0,0.87338041]
["bitfinex-derivatives","BTCF0:USTF0",1617534739317,3.40831085,57569.0,57568.0,0.87338041]
["bitfinex-derivatives","BTCF0:USTF0",1617534739719,3.70001901,57569.0,57568.0,0.87338041]
["bitfinex-derivatives","BTCF0:USTF0",1617534740118,3.70001901,57569.0,57568.0,0.81228086]
["bitfinex-derivatives","BTCF0:USTF0",1617534740517,3.70001901,57569.0,57568.0,0.87338336]
["bitfinex-derivatives","BTCF0:USTF0",1617534741018,3.70001901,57569.0,57568.0,0.81228086]
["bitfinex-derivatives","BTCF0:USTF0",1617534741319,3.70001901,57569.0,57568.0,0.87338322]
["bitfinex-derivatives","BTCF0:USTF0",1617534741720,3.70001901,57569.0,57568.0,0.81228086]
["bitfinex-derivatives","BTCF0:USTF0",1617534742823,0.40911901,57569.0,57568.0,0.81228086]
["bitfinex-derivatives","BTCF0:USTF0",1617534744124,0.10725655,57569.0,57568.0,0.96502956]
["bitfinex-derivatives","BTCF0:USTF0",1617534744426,0.1123876,57569.0,57568.0,0.96502956]
["bitfinex-derivatives","BTCF0:USTF0",1617534745827,0.40984016,57569.0,57568.0,1.4738414]
["bitfinex-derivatives","BTCF0:USTF0",1617534747427,0.40984016,57569.0,57568.0,2.4738414]
["bitfinex-derivatives","BTCF0:USTF0",1617534747828,0.40984016,57569.0,57568.0,2.61640249]
["bitfinex-derivatives","BTCF0:USTF0",1617534748427,0.40984016,57569.0,57568.0,2.38219218]
["bitfinex-derivatives","BTCF0:USTF0",1617534748828,4.15064016,57569.0,57568.0,2.38219218]
["bitfinex-derivatives","BTCF0:USTF0",1617534750831,4.28682016,57569.0,57568.0,1.38219218]
["bitfinex-derivatives","BTCF0:USTF0",1617534751230,4.64970069,57569.0,57568.0,1.38219218]
["bitfinex-derivatives","BTCF0:USTF0",1617534751429,0.90890069,57569.0,57568.0,1.38219218]
["bitfinex-derivatives","BTCF0:USTF0",1617534751632,0.90890069,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534752329,0.79041968,57569.0,57568.0,2.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534752729,0.65423968,57569.0,57568.0,2.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534752932,0.40984016,57569.0,57568.0,2.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534753232,0.40984016,57569.0,57568.0,2.38219127]
["bitfinex-derivatives","BTCF0:USTF0",1617534754034,0.40984016,57569.0,57568.0,1.38219127]
["bitfinex-derivatives","BTCF0:USTF0",1617534754534,0.40984016,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534754733,0.40984016,57569.0,57568.0,2.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534754935,0.40984016,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534755134,0.40984016,57569.0,57568.0,1.38219242]
["bitfinex-derivatives","BTCF0:USTF0",1617534755435,0.40984016,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534755636,0.40984016,57569.0,57568.0,2.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534755835,0.40984016,57569.0,57568.0,2.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534763643,0.40984016,57569.0,57568.0,2.4348918]
["bitfinex-derivatives","BTCF0:USTF0",1617534764045,0.40984016,57569.0,57568.0,2.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534768045,0.40984016,57569.0,57568.0,1.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534768645,0.40984016,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534768646,0.77291035,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534769045,0.77291035,57569.0,57568.0,2.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534769646,1.01730676,57569.0,57568.0,2.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534770045,0.40984016,57569.0,57568.0,2.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534770345,0.65423549,57569.0,57568.0,2.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534770745,0.40984016,57569.0,57568.0,2.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534770948,0.40984016,57569.0,57568.0,1.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1617534771546,0.40984016,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534771946,0.40984016,57569.0,57568.0,1.38219126]
["bitfinex-derivatives","BTCF0:USTF0",1617534772351,0.40984016,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534774250,0.77293238,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534775050,1.01732797,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534776651,3.99202797,57569.0,57568.0,1.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1617534777252,4.8020591,57569.0,57568.0,0.81228086]
["bitfinex-derivatives","BTCF0:USTF0",1617534777752,4.8020591,57569.0,57568.0,0.87338687]
["bitfinex-derivatives","BTCF0:USTF0",1617534778154,4.8020591,57569.0,57568.0,0.81228086]
["bitfinex-derivatives","BTCF0:USTF0",1617534781054,4.8020591,57569.0,57568.0,0.36559019]
["bitfinex-derivatives","BTCF0:USTF0",1617534781055,4.43543455,57569.0,57568.0,0.36559019]
["bitfinex-derivatives","BTCF0:USTF0",1617534782556,1.46073455,57569.0,57568.0,0.36559019]
["bitfinex-derivatives","BTCF0:USTF0",1617534783961,4.44693455,57569.0,57568.0,0.36559019]
["bitfinex-derivatives","BTCF0:USTF0",1617534785462,1.46073455,57569.0,57568.0,0.36559019]
["bitfinex-derivatives","BTCF0:USTF0",1617534788962,0.10725655,57569.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534789163,3.7019,57558.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534789363,3.81627,57558.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534789563,3.8183752,57558.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534789964,3.8183752,57558.0,57557.0,1.32086943]
["bitfinex-derivatives","BTCF0:USTF0",1617534791167,3.81627,57558.0,57557.0,1.32086943]
["bitfinex-derivatives","BTCF0:USTF0",1617534792069,3.92352655,57558.0,57557.0,1.32086943]
["bitfinex-derivatives","BTCF0:USTF0",1617534793871,3.9256314,57558.0,57557.0,1.32086943]
["bitfinex-derivatives","BTCF0:USTF0",1617534794371,3.9256314,57558.0,57557.0,0.81284273]
["bitfinex-derivatives","BTCF0:USTF0",1617534794671,3.9256314,57558.0,57557.0,0.87395238]
["bitfinex-derivatives","BTCF0:USTF0",1617534795070,3.9256314,57558.0,57557.0,0.81284273]
["bitfinex-derivatives","BTCF0:USTF0",1617534795773,3.9256314,57558.0,57557.0,1.38176171]
["bitfinex-derivatives","BTCF0:USTF0",1617534796173,3.9256314,57558.0,57557.0,1.32065244]
["bitfinex-derivatives","BTCF0:USTF0",1617534796973,3.92352655,57558.0,57557.0,0.81284273]
["bitfinex-derivatives","BTCF0:USTF0",1617534798273,3.92562905,57558.0,57557.0,0.81284273]
["bitfinex-derivatives","BTCF0:USTF0",1617534801880,3.92352655,57558.0,57557.0,0.81284273]
["bitfinex-derivatives","BTCF0:USTF0",1617534802483,3.92562871,57558.0,57557.0,0.81284273]
["bitfinex-derivatives","BTCF0:USTF0",1617534804481,3.92562871,57558.0,57555.0,0.06110977]
["bitfinex-derivatives","BTCF0:USTF0",1617534804682,3.92562871,57558.0,57557.0,0.87330273]
["bitfinex-derivatives","BTCF0:USTF0",1617534804983,3.92562871,57558.0,57557.0,0.81219231]
["bitfinex-derivatives","BTCF0:USTF0",1617534809993,3.93363238,57558.0,57557.0,0.81219231]
["bitfinex-derivatives","BTCF0:USTF0",1617534810391,3.92352655,57558.0,57557.0,0.81219231]
["bitfinex-derivatives","BTCF0:USTF0",1617534810893,3.93363157,57558.0,57557.0,0.81219231]
["bitfinex-derivatives","BTCF0:USTF0",1617534812297,4.22374311,57558.0,57557.0,0.81219231]
["bitfinex-derivatives","BTCF0:USTF0",1617534812996,4.22374311,57558.0,57557.0,0.36548654]
["bitfinex-derivatives","BTCF0:USTF0",1617534813696,4.22374311,57558.0,57557.0,0.42660034]
["bitfinex-derivatives","BTCF0:USTF0",1617534814097,4.22374311,57558.0,57557.0,0.36548654]
["bitfinex-derivatives","BTCF0:USTF0",1617534818401,4.22374311,57558.0,57557.0,0.42660056]
["bitfinex-derivatives","BTCF0:USTF0",1617534819002,4.22374311,57558.0,57557.0,1.42660056]
["bitfinex-derivatives","BTCF0:USTF0",1617534819707,4.22374311,57558.0,57557.0,1.87338617]
["bitfinex-derivatives","BTCF0:USTF0",1617534830122,4.22374311,57558.0,57557.0,2.02550617]
["bitfinex-derivatives","BTCF0:USTF0",1617534830123,0.40747311,57558.0,57557.0,2.02550617]
["bitfinex-derivatives","BTCF0:USTF0",1617534830323,0.30021656,57558.0,57557.0,6.80720617]
["bitfinex-derivatives","BTCF0:USTF0",1617534830523,0.30021656,57558.0,57557.0,6.91446272]
["bitfinex-derivatives","BTCF0:USTF0",1617534830724,0.00195448,57559.0,57557.0,7.42285087]
["bitfinex-derivatives","BTCF0:USTF0",1617534830925,0.27723015,57560.0,57557.0,7.42285087]
["bitfinex-derivatives","BTCF0:USTF0",1617534831124,0.0021086,57560.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617534831524,0.00210904,57561.0,57559.0,3.88283213]
["bitfinex-derivatives","BTCF0:USTF0",1617534831723,0.00210904,57561.0,57559.0,2.38283213]
["bitfinex-derivatives","BTCF0:USTF0",1617534831924,0.10725655,57570.0,57559.0,1.38283213]
["bitfinex-derivatives","BTCF0:USTF0",1617534831925,2.7885,57560.0,57559.0,1.38283213]
["bitfinex-derivatives","BTCF0:USTF0",1617534832123,2.95298,57560.0,57559.0,1.38283213]
["bitfinex-derivatives","BTCF0:USTF0",1617534832324,2.95298,57560.0,57559.0,1.32172805]
["bitfinex-derivatives","BTCF0:USTF0",1617534832624,3.06023655,57560.0,57559.0,2.32172805]
["bitfinex-derivatives","BTCF0:USTF0",1617534832824,3.06023655,57560.0,57559.0,2.38283585]
["bitfinex-derivatives","BTCF0:USTF0",1617534836327,2.89575655,57560.0,57559.0,2.38283585]
["bitfinex-derivatives","BTCF0:USTF0",1617534837027,0.10725655,57560.0,57559.0,2.38283585]
["bitfinex-derivatives","BTCF0:USTF0",1617534837229,0.10725655,57560.0,57559.0,2.49760585]
["bitfinex-derivatives","BTCF0:USTF0",1617534837428,0.36164172,57566.0,57559.0,2.49760585]
["bitfinex-derivatives","BTCF0:USTF0",1617534837629,0.00210945,57560.0,57559.0,2.49760585]
["bitfinex-derivatives","BTCF0:USTF0",1617534837828,0.00210945,57560.0,57559.0,1.49760585]
["bitfinex-derivatives","BTCF0:USTF0",1617534838229,0.00210945,57560.0,57559.0,2.49760585]
["bitfinex-derivatives","BTCF0:USTF0",1617534839233,0.00210993,57562.0,57559.0,2.49760585]
["bitfinex-derivatives","BTCF0:USTF0",1617534839632,0.10725655,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534840033,0.10725655,57564.0,57563.0,1.38283896]
["bitfinex-derivatives","BTCF0:USTF0",1617534840434,0.10725655,57564.0,57563.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1617534840631,0.10725655,57564.0,57563.0,0.92063175]
["bitfinex-derivatives","BTCF0:USTF0",1617534840832,0.10725655,57564.0,57563.0,0.98173945]
["bitfinex-derivatives","BTCF0:USTF0",1617534840833,0.4688411,57564.0,57563.0,0.98173945]
["bitfinex-derivatives","BTCF0:USTF0",1617534841234,4.1897411,57564.0,57563.0,0.98173945]
["bitfinex-derivatives","BTCF0:USTF0",1617534841833,4.0725862,57564.0,57563.0,0.98173945]
["bitfinex-derivatives","BTCF0:USTF0",1617534842133,3.82815655,57564.0,57563.0,0.98173945]
["bitfinex-derivatives","BTCF0:USTF0",1617534844235,3.82815655,57564.0,57563.0,1.98173945]
["bitfinex-derivatives","BTCF0:USTF0",1617534845739,0.10725655,57564.0,57563.0,2.49008481]
["bitfinex-derivatives","BTCF0:USTF0",1617534847340,0.36171134,57567.0,57563.0,2.49008481]
["bitfinex-derivatives","BTCF0:USTF0",1617534847743,0.36161511,57568.0,57566.0,1.81332895]
["bitfinex-derivatives","BTCF0:USTF0",1617534847940,0.36161511,57568.0,57566.0,5.11992895]
["bitfinex-derivatives","BTCF0:USTF0",1617534848139,0.36161511,57568.0,57566.0,4.11992895]
["bitfinex-derivatives","BTCF0:USTF0",1617534848339,2.6536,57593.0,57567.0,1.38267282]
["bitfinex-derivatives","BTCF0:USTF0",1617534848340,0.36193935,57574.0,57567.0,1.38267282]
["bitfinex-derivatives","BTCF0:USTF0",1617534848541,0.36193935,57574.0,57567.0,2.38267282]
["bitfinex-derivatives","BTCF0:USTF0",1617534848740,0.36193935,57574.0,57573.0,2.0451552]
["bitfinex-derivatives","BTCF0:USTF0",1617534849139,0.36193935,57574.0,57573.0,2.10625208]
["bitfinex-derivatives","BTCF0:USTF0",1617534849541,0.36197248,57575.0,57573.0,2.10625208]
["bitfinex-derivatives","BTCF0:USTF0",1617534849941,0.36197248,57575.0,57573.0,1.10625208]
["bitfinex-derivatives","BTCF0:USTF0",1617534850340,0.36197248,57575.0,57574.0,1.87434384]
["bitfinex-derivatives","BTCF0:USTF0",1617534850742,0.36197433,57576.0,57574.0,1.87434384]
["bitfinex-derivatives","BTCF0:USTF0",1617534851242,0.36109302,57580.0,57575.0,0.42620103]
["bitfinex-derivatives","BTCF0:USTF0",1617534851444,0.36109302,57580.0,57575.0,1.42620103]
["bitfinex-derivatives","BTCF0:USTF0",1617534851643,0.24438751,57582.0,57575.0,1.44624017]
["bitfinex-derivatives","BTCF0:USTF0",1617534851644,0.0021065,57576.0,57575.0,1.44624017]
["bitfinex-derivatives","BTCF0:USTF0",1617534851844,0.0021065,57576.0,57575.0,0.44624017]
["bitfinex-derivatives","BTCF0:USTF0",1617534852043,0.36112919,57581.0,57575.0,1.4261977]
["bitfinex-derivatives","BTCF0:USTF0",1617534852444,0.36112919,57581.0,57574.0,0.44623763]
["bitfinex-derivatives","BTCF0:USTF0",1617534852445,0.36112135,57580.0,57578.0,0.36510945]
["bitfinex-derivatives","BTCF0:USTF0",1617534852643,0.36112135,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534853044,0.60549726,57580.0,57579.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534853444,0.36112135,57580.0,57579.0,1.16835072]
["bitfinex-derivatives","BTCF0:USTF0",1617534853845,0.6054972,57580.0,57579.0,1.16835072]
["bitfinex-derivatives","BTCF0:USTF0",1617534854445,0.36112135,57580.0,57579.0,1.16835072]
["bitfinex-derivatives","BTCF0:USTF0",1617534855248,0.36112135,57580.0,57579.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534858151,0.36112135,57580.0,57579.0,1.26992655]
["bitfinex-derivatives","BTCF0:USTF0",1617534860753,0.10725655,57583.0,57579.0,1.26992655]
["bitfinex-derivatives","BTCF0:USTF0",1617534860754,0.46813772,57583.0,57579.0,1.63502518]
["bitfinex-derivatives","BTCF0:USTF0",1617534861155,0.46813772,57583.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534861354,0.46813772,57583.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534861655,0.46813772,57583.0,57582.0,1.06109396]
["bitfinex-derivatives","BTCF0:USTF0",1617534862057,0.46813772,57583.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534862058,0.40769757,57583.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534863058,0.10725655,57583.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534863857,0.40747378,57583.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534864258,0.10725655,57583.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534865258,0.10725655,57583.0,57581.0,0.36461418]
["bitfinex-derivatives","BTCF0:USTF0",1617534865458,0.10725655,57583.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534868764,0.10935847,57583.0,57582.0,4.87491324]
["bitfinex-derivatives","BTCF0:USTF0",1617534869063,0.10725655,57583.0,57582.0,5.3205227]
["bitfinex-derivatives","BTCF0:USTF0",1617534869264,0.10725655,57583.0,57582.0,4.5205227]
["bitfinex-derivatives","BTCF0:USTF0",1617534869464,0.10725655,57583.0,57582.0,5.61215255]
["bitfinex-derivatives","BTCF0:USTF0",1617534869665,0.00210339,57588.0,57582.0,5.61215255]
["bitfinex-derivatives","BTCF0:USTF0",1617534869865,0.00210396,57589.0,57582.0,5.61215255]
["bitfinex-derivatives","BTCF0:USTF0",1617534870065,0.00210396,57589.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534870265,0.0021034,57590.0,57588.0,0.3645748]
["bitfinex-derivatives","BTCF0:USTF0",1617534870464,0.0021034,57590.0,57588.0,1.3645748]
["bitfinex-derivatives","BTCF0:USTF0",1617534870664,0.0021034,57590.0,57588.0,0.3645748]
["bitfinex-derivatives","BTCF0:USTF0",1617534870864,0.0021034,57590.0,57589.0,0.47182889]
["bitfinex-derivatives","BTCF0:USTF0",1617534871066,0.0021034,57590.0,57589.0,1.47182889]
["bitfinex-derivatives","BTCF0:USTF0",1617534871266,0.0021034,57590.0,57589.0,1.5329126]
["bitfinex-derivatives","BTCF0:USTF0",1617534871766,0.00210039,57591.0,57589.0,1.5329126]
["bitfinex-derivatives","BTCF0:USTF0",1617534872168,0.00210039,57591.0,57589.0,0.5329126]
["bitfinex-derivatives","BTCF0:USTF0",1617534872366,0.00210039,57591.0,57590.0,0.42564585]
["bitfinex-derivatives","BTCF0:USTF0",1617534872568,0.00210039,57591.0,57590.0,1.55731585]
["bitfinex-derivatives","BTCF0:USTF0",1617534873268,0.10725655,57593.0,57590.0,1.13167]
["bitfinex-derivatives","BTCF0:USTF0",1617534873669,0.10725655,57593.0,57592.0,1.36401374]
["bitfinex-derivatives","BTCF0:USTF0",1617534874272,0.10725655,57593.0,57592.0,1.42509305]
["bitfinex-derivatives","BTCF0:USTF0",1617534876373,0.10725655,57593.0,57592.0,1.55561305]
["bitfinex-derivatives","BTCF0:USTF0",1617534877575,0.10725655,57593.0,57592.0,2.00049314]
["bitfinex-derivatives","BTCF0:USTF0",1617534880080,0.00209539,57603.0,57592.0,2.00049314]
["bitfinex-derivatives","BTCF0:USTF0",1617534880281,0.00209539,57603.0,57596.0,2.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617534880481,0.00209539,57603.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534880882,0.00209539,57603.0,57602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534880883,0.10935194,57603.0,57602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534882285,0.10725655,57603.0,57602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534882683,0.10934919,57603.0,57602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534883085,0.10725655,57603.0,57602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534886388,0.10725655,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534886587,0.10725655,57603.0,57602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534888191,0.00209209,57605.0,57602.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534888392,0.00209369,57608.0,57604.0,3.00667]
["bitfinex-derivatives","BTCF0:USTF0",1617534888591,0.00209369,57608.0,57604.0,5.70667]
["bitfinex-derivatives","BTCF0:USTF0",1617534888794,0.00209428,57609.0,57604.0,4.70667]
["bitfinex-derivatives","BTCF0:USTF0",1617534888991,0.29928305,57613.0,57609.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534889191,0.29928305,57613.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534889391,0.29928305,57613.0,57610.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534889591,0.29928305,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534890194,0.2993335,57614.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534890492,0.29926452,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534890692,0.29926452,57613.0,57610.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534890893,0.29926452,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534893095,0.29931167,57614.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534893294,2.6018,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534893494,2.6018,57613.0,57609.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534893795,2.6018,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534894395,2.90111599,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534895496,2.90111599,57613.0,57609.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534895897,2.90111599,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534896299,2.6018,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534897299,2.90151703,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534898501,2.6018,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534903812,2.6018,57613.0,57610.0,0.35245572]
["bitfinex-derivatives","BTCF0:USTF0",1617534904214,2.90099666,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534904813,2.90099666,57613.0,57610.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534905015,0.10725655,57611.0,57610.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534905816,0.10725655,57611.0,57610.0,1.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534907417,0.10725655,57611.0,57610.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534907617,0.10725655,57611.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617534907618,0.10725655,57611.0,57609.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534908017,0.10725655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534908418,0.10725655,57611.0,57609.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534908618,0.10725655,57611.0,57609.0,1.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534911220,0.10725655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534912423,0.10725655,57611.0,57609.0,1.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534912621,0.22006655,57611.0,57609.0,1.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534914325,0.10725655,57611.0,57609.0,1.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534915025,0.10725655,57611.0,57609.0,0.19790572]
["bitfinex-derivatives","BTCF0:USTF0",1617534915427,0.10725655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534917629,0.10725655,57611.0,57606.0,0.36421516]
["bitfinex-derivatives","BTCF0:USTF0",1617534917829,3.90575655,57611.0,57606.0,0.36421516]
["bitfinex-derivatives","BTCF0:USTF0",1617534918330,3.90575655,57611.0,57605.0,0.36422203]
["bitfinex-derivatives","BTCF0:USTF0",1617534918730,0.2984207,57610.0,57603.0,0.36422833]
["bitfinex-derivatives","BTCF0:USTF0",1617534919129,0.10725655,57604.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534919531,0.10725655,57604.0,57603.0,0.36423485]
["bitfinex-derivatives","BTCF0:USTF0",1617534921936,0.10725655,57604.0,57599.0,0.36425505]
["bitfinex-derivatives","BTCF0:USTF0",1617534922337,0.46593883,57604.0,57602.0,0.36509177]
["bitfinex-derivatives","BTCF0:USTF0",1617534922936,0.46593883,57604.0,57601.0,0.3650914]
["bitfinex-derivatives","BTCF0:USTF0",1617534922937,0.65738358,57603.0,57601.0,0.3650914]
["bitfinex-derivatives","BTCF0:USTF0",1617534923338,0.35856381,57603.0,57602.0,0.36520629]
["bitfinex-derivatives","BTCF0:USTF0",1617534923739,0.90178197,57603.0,57602.0,0.36520629]
["bitfinex-derivatives","BTCF0:USTF0",1617534925238,0.90178197,57603.0,57600.0,0.3652131]
["bitfinex-derivatives","BTCF0:USTF0",1617534925739,0.65757928,57601.0,57596.0,0.44637157]
["bitfinex-derivatives","BTCF0:USTF0",1617534926138,0.29891355,57599.0,57596.0,0.44637157]
["bitfinex-derivatives","BTCF0:USTF0",1617534926540,0.29899184,57600.0,57598.0,1.81158611]
["bitfinex-derivatives","BTCF0:USTF0",1617534926940,0.10725655,57604.0,57598.0,1.81158611]
["bitfinex-derivatives","BTCF0:USTF0",1617534926941,0.29906183,57601.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617534927340,0.29906183,57601.0,57600.0,0.42627927]
["bitfinex-derivatives","BTCF0:USTF0",1617534928742,0.29908543,57602.0,57600.0,0.87264795]
["bitfinex-derivatives","BTCF0:USTF0",1617534929141,0.29908543,57602.0,57601.0,0.36520948]
["bitfinex-derivatives","BTCF0:USTF0",1617534932749,0.65771048,57602.0,57601.0,0.36520948]
["bitfinex-derivatives","BTCF0:USTF0",1617534934153,0.90200648,57602.0,57601.0,0.42628348]
["bitfinex-derivatives","BTCF0:USTF0",1617534934549,0.65771048,57602.0,57601.0,0.36520948]
["bitfinex-derivatives","BTCF0:USTF0",1617534937450,0.51738505,57602.0,57601.0,0.36520948]
["bitfinex-derivatives","BTCF0:USTF0",1617534938451,0.95604517,57602.0,57601.0,0.36520948]
["bitfinex-derivatives","BTCF0:USTF0",1617534939759,0.95604517,57602.0,57599.0,0.06107396]
["bitfinex-derivatives","BTCF0:USTF0",1617534939760,0.95604517,57602.0,57600.0,0.36568357]
["bitfinex-derivatives","BTCF0:USTF0",1617534940153,0.15876,57602.0,57601.0,0.36568184]
["bitfinex-derivatives","BTCF0:USTF0",1617534940552,1.4994698,57602.0,57601.0,0.36568184]
["bitfinex-derivatives","BTCF0:USTF0",1617534940752,1.4994698,57602.0,57599.0,0.06107396]
["bitfinex-derivatives","BTCF0:USTF0",1617534940953,0.65787069,57600.0,57599.0,0.06107396]
["bitfinex-derivatives","BTCF0:USTF0",1617534941352,0.65787069,57600.0,57599.0,0.42675493]
["bitfinex-derivatives","BTCF0:USTF0",1617534943155,0.65787069,57600.0,57599.0,0.87368977]
["bitfinex-derivatives","BTCF0:USTF0",1617534945159,0.65787069,57600.0,57599.0,0.98094632]
["bitfinex-derivatives","BTCF0:USTF0",1617534945361,0.29904119,57600.0,57599.0,0.98094632]
["bitfinex-derivatives","BTCF0:USTF0",1617534945760,3.24104119,57600.0,57599.0,0.98094632]
["bitfinex-derivatives","BTCF0:USTF0",1617534945962,3.40292119,57600.0,57599.0,0.98094632]
["bitfinex-derivatives","BTCF0:USTF0",1617534946862,3.76179829,57600.0,57599.0,0.98094632]
["bitfinex-derivatives","BTCF0:USTF0",1617534947064,3.40292119,57600.0,57599.0,0.98094632]
["bitfinex-derivatives","BTCF0:USTF0",1617534952270,3.40292119,57600.0,57599.0,0.87368977]
["bitfinex-derivatives","BTCF0:USTF0",1617534953071,3.40292119,57600.0,57599.0,0.96529978]
["bitfinex-derivatives","BTCF0:USTF0",1617534955273,3.10388,57600.0,57599.0,0.96529978]
["bitfinex-derivatives","BTCF0:USTF0",1617534955474,3.76159674,57600.0,57599.0,0.96529978]
["bitfinex-derivatives","BTCF0:USTF0",1617534956075,3.76159674,57600.0,57599.0,0.59961881]
["bitfinex-derivatives","BTCF0:USTF0",1617534956276,3.40285121,57600.0,57599.0,0.96515324]
["bitfinex-derivatives","BTCF0:USTF0",1617534958379,3.76153189,57600.0,57599.0,0.42660839]
["bitfinex-derivatives","BTCF0:USTF0",1617534963984,0.81953189,57600.0,57599.0,0.36553443]
["bitfinex-derivatives","BTCF0:USTF0",1617534964788,1.0638585,57600.0,57599.0,0.36553443]
["bitfinex-derivatives","BTCF0:USTF0",1617534964987,4.33065332,57600.0,57595.0,0.36558299]
["bitfinex-derivatives","BTCF0:USTF0",1617534965289,0.10725655,57596.0,57594.0,0.36567134]
["bitfinex-derivatives","BTCF0:USTF0",1617534965687,1.33851796,57595.0,57594.0,0.36567134]
["bitfinex-derivatives","BTCF0:USTF0",1617534968289,1.33851796,57595.0,57593.0,0.36568471]
["bitfinex-derivatives","BTCF0:USTF0",1617534968891,0.65669439,57594.0,57593.0,0.36568471]
["bitfinex-derivatives","BTCF0:USTF0",1617534970593,1.09493554,57594.0,57593.0,0.36568471]
["bitfinex-derivatives","BTCF0:USTF0",1617534971193,1.09493554,57594.0,57580.0,0.06108315]
["bitfinex-derivatives","BTCF0:USTF0",1617534971194,0.65669439,57594.0,57590.0,0.36521009]
["bitfinex-derivatives","BTCF0:USTF0",1617534971594,0.65635672,57591.0,57590.0,0.36521009]
["bitfinex-derivatives","BTCF0:USTF0",1617534978002,4.30785672,57591.0,57590.0,0.36521009]
["bitfinex-derivatives","BTCF0:USTF0",1617534979007,4.55219707,57591.0,57590.0,0.36521009]
["bitfinex-derivatives","BTCF0:USTF0",1617534983612,4.55219707,57591.0,57589.0,0.36527895]
["bitfinex-derivatives","BTCF0:USTF0",1617534984013,4.00950372,57591.0,57590.0,0.36527424]
["bitfinex-derivatives","BTCF0:USTF0",1617534984413,3.6515,57591.0,57590.0,0.42635969]
["bitfinex-derivatives","BTCF0:USTF0",1617534984914,4.30819021,57591.0,57589.0,0.365278]
["bitfinex-derivatives","BTCF0:USTF0",1617534985313,0.90106452,57590.0,57589.0,0.365278]
["bitfinex-derivatives","BTCF0:USTF0",1617534985514,1.00832107,57590.0,57589.0,0.365278]
["bitfinex-derivatives","BTCF0:USTF0",1617534990919,1.00832107,57590.0,57588.0,0.36527842]
["bitfinex-derivatives","BTCF0:USTF0",1617534991521,0.90100737,57589.0,57588.0,0.36527842]
["bitfinex-derivatives","BTCF0:USTF0",1617534991922,0.2984931,57589.0,57585.0,0.50753507]
["bitfinex-derivatives","BTCF0:USTF0",1617534992224,0.01004702,57587.0,57585.0,0.50753507]
["bitfinex-derivatives","BTCF0:USTF0",1617534992422,0.12227702,57587.0,57585.0,0.50753507]
["bitfinex-derivatives","BTCF0:USTF0",1617534992823,0.12227702,57587.0,57586.0,0.36527654]
["bitfinex-derivatives","BTCF0:USTF0",1617534993223,0.12227702,57587.0,57586.0,3.44477654]
["bitfinex-derivatives","BTCF0:USTF0",1617534993424,0.01004702,57587.0,57586.0,4.44477654]
["bitfinex-derivatives","BTCF0:USTF0",1617534993624,0.29852595,57588.0,57586.0,5.15117853]
["bitfinex-derivatives","BTCF0:USTF0",1617534993625,0.01004852,57588.0,57586.0,5.15117853]
["bitfinex-derivatives","BTCF0:USTF0",1617534994025,0.01004852,57588.0,57587.0,1.96442179]
["bitfinex-derivatives","BTCF0:USTF0",1617534994424,0.01004852,57588.0,57587.0,2.01592179]
["bitfinex-derivatives","BTCF0:USTF0",1617534994623,0.01004852,57588.0,57587.0,1.96442179]
["bitfinex-derivatives","BTCF0:USTF0",1617534995625,3.34424852,57588.0,57587.0,1.96442179]
["bitfinex-derivatives","BTCF0:USTF0",1617534996026,3.34424852,57588.0,57587.0,1.87279713]
["bitfinex-derivatives","BTCF0:USTF0",1617534996927,3.34424852,57588.0,57587.0,0.87279713]
["bitfinex-derivatives","BTCF0:USTF0",1617534997127,3.3342,57588.0,57587.0,0.87279713]
["bitfinex-derivatives","BTCF0:USTF0",1617534997729,3.34424801,57588.0,57587.0,0.42635442]
["bitfinex-derivatives","BTCF0:USTF0",1617534998129,3.34424801,57588.0,57587.0,0.87279722]
["bitfinex-derivatives","BTCF0:USTF0",1617535000231,3.3342,57588.0,57587.0,0.87279722]
["bitfinex-derivatives","BTCF0:USTF0",1617535001832,3.3342,57588.0,57587.0,1.87279722]
["bitfinex-derivatives","BTCF0:USTF0",1617535002839,3.3342,57588.0,57587.0,0.87279722]
["bitfinex-derivatives","BTCF0:USTF0",1617535003735,3.34424915,57588.0,57587.0,0.42635442]
["bitfinex-derivatives","BTCF0:USTF0",1617535004038,3.63284914,57588.0,57587.0,0.42635442]
["bitfinex-derivatives","BTCF0:USTF0",1617535004438,3.63284914,57588.0,57587.0,0.87293457]
["bitfinex-derivatives","BTCF0:USTF0",1617535006938,3.63284914,57588.0,57587.0,0.50766326]
["bitfinex-derivatives","BTCF0:USTF0",1617535007239,3.63284914,57588.0,57587.0,0.87318258]
["bitfinex-derivatives","BTCF0:USTF0",1617535007439,3.63284914,57588.0,57587.0,1.87318258]
["bitfinex-derivatives","BTCF0:USTF0",1617535009039,3.34425279,57588.0,57587.0,1.87318258]
["bitfinex-derivatives","BTCF0:USTF0",1617535012645,0.01005279,57588.0,57587.0,3.53447258]
["bitfinex-derivatives","BTCF0:USTF0",1617535012845,0.29869738,57589.0,57587.0,6.06507258]
["bitfinex-derivatives","BTCF0:USTF0",1617535013045,0.00508366,57596.0,57587.0,12.66427428]
["bitfinex-derivatives","BTCF0:USTF0",1617535013245,0.00508366,57596.0,57587.0,9.33367428]
["bitfinex-derivatives","BTCF0:USTF0",1617535013446,0.00508984,57606.0,57588.0,8.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1617535013646,0.00508984,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535013848,0.35957737,57616.0,57605.0,0.45067655]
["bitfinex-derivatives","BTCF0:USTF0",1617535014046,0.35957737,57616.0,57605.0,1.45067655]
["bitfinex-derivatives","BTCF0:USTF0",1617535014247,0.10725655,57618.0,57605.0,3.33110129]
["bitfinex-derivatives","BTCF0:USTF0",1617535014448,0.10725655,57618.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535014647,0.10725655,57618.0,57617.0,1.81187365]
["bitfinex-derivatives","BTCF0:USTF0",1617535014846,0.10725655,57618.0,57617.0,1.96010365]
["bitfinex-derivatives","BTCF0:USTF0",1617535015448,0.10725655,57618.0,57617.0,1.14823]
["bitfinex-derivatives","BTCF0:USTF0",1617535015649,0.10725655,57618.0,57617.0,1.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617535015850,0.46819645,57618.0,57617.0,2.57803166]
["bitfinex-derivatives","BTCF0:USTF0",1617535016251,0.10725655,57618.0,57617.0,1.62172981]
["bitfinex-derivatives","BTCF0:USTF0",1617535022658,0.10725655,57618.0,57617.0,2.06644691]
["bitfinex-derivatives","BTCF0:USTF0",1617535026764,0.10725655,57618.0,57617.0,1.62172981]
["bitfinex-derivatives","BTCF0:USTF0",1617535035982,0.35854294,57640.0,57639.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535036180,0.35854294,57640.0,57639.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1617535036381,0.35870876,57642.0,57639.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1617535036581,0.35870876,57642.0,57639.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1617535036983,0.35888779,57645.0,57641.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535037182,0.35888779,57645.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535037384,0.6828084,57649.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535037385,0.35900124,57646.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535037582,0.35900124,57646.0,57641.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535037783,0.10725655,57642.0,57641.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535038884,0.10725655,57642.0,57641.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535053799,0.10725655,57642.0,57641.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535054200,0.10725655,57642.0,57641.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535056701,0.10725655,57642.0,57641.0,4.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617535057203,0.10725655,57642.0,57641.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535063012,0.5,57650.0,57641.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617535063013,0.5,57650.0,57641.0,3.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617535063212,0.5,57650.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617535063413,0.5,57650.0,57641.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617535063812,0.5,57650.0,57649.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535065017,0.5,57650.0,57649.0,1.67126436]
["bitfinex-derivatives","BTCF0:USTF0",1617535067222,0.5,57650.0,57649.0,1.47126436]
["bitfinex-derivatives","BTCF0:USTF0",1617535068024,0.5,57650.0,57649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535068927,0.5,57650.0,57649.0,1.47124947]
["bitfinex-derivatives","BTCF0:USTF0",1617535071430,0.5,57650.0,57649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535071625,0.5,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535071825,0.5,57650.0,57649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535072828,0.5,57650.0,57649.0,1.47124166]
["bitfinex-derivatives","BTCF0:USTF0",1617535074128,0.5,57650.0,57649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535076030,0.5,57650.0,57649.0,1.47117884]
["bitfinex-derivatives","BTCF0:USTF0",1617535076229,0.5,57650.0,57649.0,0.47117884]
["bitfinex-derivatives","BTCF0:USTF0",1617535076630,0.5,57650.0,57649.0,1.47117884]
["bitfinex-derivatives","BTCF0:USTF0",1617535076830,0.5,57650.0,57649.0,0.36392229]
["bitfinex-derivatives","BTCF0:USTF0",1617535077031,0.5,57650.0,57647.0,0.36393215]
["bitfinex-derivatives","BTCF0:USTF0",1617535077231,0.5,57650.0,57647.0,1.36393215]
["bitfinex-derivatives","BTCF0:USTF0",1617535077431,0.5,57650.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535077630,0.5,57650.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535078030,0.10725655,57649.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535080932,0.10725655,57649.0,57646.0,0.36395471]
["bitfinex-derivatives","BTCF0:USTF0",1617535081333,0.10725655,57649.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535082136,0.10725655,57649.0,57648.0,1.06102638]
["bitfinex-derivatives","BTCF0:USTF0",1617535083839,0.10725655,57649.0,57648.0,4.62212638]
["bitfinex-derivatives","BTCF0:USTF0",1617535084241,0.10725655,57649.0,57648.0,4.98607596]
["bitfinex-derivatives","BTCF0:USTF0",1617535084839,0.10725655,57649.0,57648.0,4.62212638]
["bitfinex-derivatives","BTCF0:USTF0",1617535085642,0.10725655,57649.0,57648.0,4.98606842]
["bitfinex-derivatives","BTCF0:USTF0",1617535086241,0.10725655,57649.0,57648.0,3.98606842]
["bitfinex-derivatives","BTCF0:USTF0",1617535086644,0.10725655,57649.0,57648.0,4.98606842]
["bitfinex-derivatives","BTCF0:USTF0",1617535087041,0.10725655,57649.0,57648.0,3.98606842]
["bitfinex-derivatives","BTCF0:USTF0",1617535087241,0.10725655,57649.0,57648.0,3.62212638]
["bitfinex-derivatives","BTCF0:USTF0",1617535087441,0.10725655,57649.0,57648.0,4.62212638]
["bitfinex-derivatives","BTCF0:USTF0",1617535088644,0.10725655,57649.0,57648.0,4.98636391]
["bitfinex-derivatives","BTCF0:USTF0",1617535090847,0.40954516,57649.0,57648.0,4.98636391]
["bitfinex-derivatives","BTCF0:USTF0",1617535091046,0.40954516,57649.0,57648.0,4.15030391]
["bitfinex-derivatives","BTCF0:USTF0",1617535091246,0.40954516,57649.0,57648.0,5.59631122]
["bitfinex-derivatives","BTCF0:USTF0",1617535093251,0.40954516,57649.0,57648.0,2.03521122]
["bitfinex-derivatives","BTCF0:USTF0",1617535093451,0.40954516,57649.0,57648.0,1.03521122]
["bitfinex-derivatives","BTCF0:USTF0",1617535093651,0.40954516,57649.0,57648.0,2.03521122]
["bitfinex-derivatives","BTCF0:USTF0",1617535096756,0.40954516,57649.0,57648.0,1.58920391]
["bitfinex-derivatives","BTCF0:USTF0",1617535098063,0.40954516,57649.0,57648.0,2.03519603]
["bitfinex-derivatives","BTCF0:USTF0",1617535102068,0.77297434,57649.0,57648.0,2.03519603]
["bitfinex-derivatives","BTCF0:USTF0",1617535104366,0.77297434,57649.0,57648.0,5.42639603]
["bitfinex-derivatives","BTCF0:USTF0",1617535105068,0.77297434,57649.0,57648.0,5.51793159]
["bitfinex-derivatives","BTCF0:USTF0",1617535109172,0.77297434,57649.0,57648.0,4.51793159]
["bitfinex-derivatives","BTCF0:USTF0",1617535109370,0.77297434,57649.0,57648.0,5.51793159]
["bitfinex-derivatives","BTCF0:USTF0",1617535110471,0.77297434,57649.0,57648.0,6.02561149]
["bitfinex-derivatives","BTCF0:USTF0",1617535110871,0.77297434,57649.0,57648.0,5.51793159]
["bitfinex-derivatives","BTCF0:USTF0",1617535111872,0.77297434,57649.0,57648.0,6.02560578]
["bitfinex-derivatives","BTCF0:USTF0",1617535111873,0.40954516,57649.0,57648.0,6.02560578]
["bitfinex-derivatives","BTCF0:USTF0",1617535112878,0.77480612,57649.0,57648.0,6.02560578]
["bitfinex-derivatives","BTCF0:USTF0",1617535118487,0.77480612,57649.0,57648.0,1.63440578]
["bitfinex-derivatives","BTCF0:USTF0",1617535118696,3.51600612,57649.0,57648.0,1.47046578]
["bitfinex-derivatives","BTCF0:USTF0",1617535118898,3.51600612,57649.0,57648.0,0.87125603]
["bitfinex-derivatives","BTCF0:USTF0",1617535119187,0.77480612,57649.0,57648.0,0.87125603]
["bitfinex-derivatives","BTCF0:USTF0",1617535119389,2.09344597,57649.0,57648.0,0.36423753]
["bitfinex-derivatives","BTCF0:USTF0",1617535119588,2.09344597,57649.0,57648.0,3.42943753]
["bitfinex-derivatives","BTCF0:USTF0",1617535119791,1.22063608,57649.0,57648.0,3.9376259]
["bitfinex-derivatives","BTCF0:USTF0",1617535119987,1.22063608,57649.0,57648.0,0.8724259]
["bitfinex-derivatives","BTCF0:USTF0",1617535120187,1.46475285,57649.0,57648.0,0.96396969]
["bitfinex-derivatives","BTCF0:USTF0",1617535120588,1.46475285,57649.0,57648.0,0.81139577]
["bitfinex-derivatives","BTCF0:USTF0",1617535120989,1.46475285,57649.0,57648.0,0.36423753]
["bitfinex-derivatives","BTCF0:USTF0",1617535121903,1.97048929,57649.0,57648.0,0.36423753]
["bitfinex-derivatives","BTCF0:USTF0",1617535122895,1.46475285,57649.0,57648.0,0.36423753]
["bitfinex-derivatives","BTCF0:USTF0",1617535123092,1.46475285,57649.0,57648.0,3.19273753]
["bitfinex-derivatives","BTCF0:USTF0",1617535123293,1.46475285,57649.0,57648.0,4.63975118]
["bitfinex-derivatives","BTCF0:USTF0",1617535123492,1.46475285,57649.0,57648.0,3.63975118]
["bitfinex-derivatives","BTCF0:USTF0",1617535123792,1.46475285,57649.0,57648.0,3.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535124292,1.46475285,57649.0,57648.0,4.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535125695,1.01892289,57649.0,57648.0,4.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535130903,1.46330148,57649.0,57648.0,4.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535131702,1.46330148,57649.0,57648.0,3.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535131902,1.01892289,57649.0,57648.0,3.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535132203,1.46323787,57649.0,57648.0,3.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535133407,1.01892289,57649.0,57648.0,3.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535133804,1.46326402,57649.0,57648.0,3.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535137508,1.46326402,57649.0,57648.0,4.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535138511,1.01892289,57649.0,57648.0,4.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535139209,1.46335483,57649.0,57648.0,4.79232063]
["bitfinex-derivatives","BTCF0:USTF0",1617535139911,1.46335483,57649.0,57648.0,1.96382063]
["bitfinex-derivatives","BTCF0:USTF0",1617535140311,4.34575483,57649.0,57648.0,1.96382063]
["bitfinex-derivatives","BTCF0:USTF0",1617535140512,4.34575483,57649.0,57648.0,1.87227896]
["bitfinex-derivatives","BTCF0:USTF0",1617535140911,4.34575483,57649.0,57648.0,1.42526531]
["bitfinex-derivatives","BTCF0:USTF0",1617535140912,4.71193821,57649.0,57648.0,1.42526531]
["bitfinex-derivatives","BTCF0:USTF0",1617535141113,1.82953821,57649.0,57648.0,1.42526531]
["bitfinex-derivatives","BTCF0:USTF0",1617535141716,1.46335483,57649.0,57648.0,4.64746531]
["bitfinex-derivatives","BTCF0:USTF0",1617535142115,1.46335483,57649.0,57648.0,5.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1617535143115,1.01892289,57649.0,57648.0,5.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1617535144818,1.01892289,57649.0,57648.0,4.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1617535145619,1.4635226,57649.0,57648.0,4.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1617535146322,1.01892289,57649.0,57648.0,4.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1617535147621,1.46361826,57649.0,57648.0,4.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1617535147821,1.46361826,57649.0,57648.0,0.9638301]
["bitfinex-derivatives","BTCF0:USTF0",1617535148622,1.82981077,57649.0,57648.0,0.36423753]
["bitfinex-derivatives","BTCF0:USTF0",1617535150424,1.82981077,57649.0,57648.0,0.81126977]
["bitfinex-derivatives","BTCF0:USTF0",1617535150926,1.82981077,57649.0,57648.0,0.36423753]
["bitfinex-derivatives","BTCF0:USTF0",1617535151928,2.3345336,57649.0,57648.0,0.36423753]
["bitfinex-derivatives","BTCF0:USTF0",1617535152729,2.3345336,57649.0,57648.0,0.42527387]
["bitfinex-derivatives","BTCF0:USTF0",1617535153129,2.3345336,57649.0,57647.0,0.36578607]
["bitfinex-derivatives","BTCF0:USTF0",1617535153630,2.3345336,57649.0,57646.0,0.36579164]
["bitfinex-derivatives","BTCF0:USTF0",1617535153631,1.85860048,57648.0,57646.0,0.36579164]
["bitfinex-derivatives","BTCF0:USTF0",1617535153829,2.22482666,57648.0,57646.0,0.36579164]
["bitfinex-derivatives","BTCF0:USTF0",1617535154230,1.10882543,57647.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535154629,1.10886684,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535154829,1.27371684,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535155530,1.51786973,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535157830,1.35301973,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535158532,1.10886684,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535159031,0.66534026,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535159833,1.10958591,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535162835,0.66534026,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535163136,1.11063952,57645.0,57644.0,0.36537277]
["bitfinex-derivatives","BTCF0:USTF0",1617535167545,1.11063952,57645.0,57644.0,0.06103731]
["bitfinex-derivatives","BTCF0:USTF0",1617535167947,1.11063952,57645.0,57644.0,0.36533992]
["bitfinex-derivatives","BTCF0:USTF0",1617535168347,1.11063952,57645.0,57644.0,0.42637567]
["bitfinex-derivatives","BTCF0:USTF0",1617535168851,1.11063952,57645.0,57644.0,0.36533992]
["bitfinex-derivatives","BTCF0:USTF0",1617535169247,1.11063952,57645.0,57644.0,0.42637479]
["bitfinex-derivatives","BTCF0:USTF0",1617535169649,1.11063952,57645.0,57644.0,0.36533992]
["bitfinex-derivatives","BTCF0:USTF0",1617535170149,0.66534026,57645.0,57644.0,0.42637272]
["bitfinex-derivatives","BTCF0:USTF0",1617535170550,1.11176659,57645.0,57644.0,0.42637272]
["bitfinex-derivatives","BTCF0:USTF0",1617535172453,0.66534026,57645.0,57644.0,0.42637272]
["bitfinex-derivatives","BTCF0:USTF0",1617535172851,0.90946581,57645.0,57644.0,0.87302585]
["bitfinex-derivatives","BTCF0:USTF0",1617535173251,0.66534026,57645.0,57644.0,0.87302585]
["bitfinex-derivatives","BTCF0:USTF0",1617535173852,0.90946469,57645.0,57644.0,1.87302585]
["bitfinex-derivatives","BTCF0:USTF0",1617535174051,0.66534026,57645.0,57644.0,1.87302585]
["bitfinex-derivatives","BTCF0:USTF0",1617535175054,0.66534026,57645.0,57644.0,1.9802824]
["bitfinex-derivatives","BTCF0:USTF0",1617535177256,0.66534026,57645.0,57644.0,5.3944824]
["bitfinex-derivatives","BTCF0:USTF0",1617535178055,0.66534026,57645.0,57644.0,4.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1617535178255,0.66534026,57645.0,57644.0,5.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1617535180158,0.66534026,57645.0,57644.0,4.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1617535180357,0.66534026,57645.0,57644.0,5.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1617535180757,0.30243655,57645.0,57644.0,5.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1617535184359,0.66794995,57645.0,57644.0,5.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1617535184761,0.30243655,57645.0,57644.0,5.4860274]
["bitfinex-derivatives","BTCF0:USTF0",1617535186164,0.30243655,57645.0,57644.0,2.0718274]
["bitfinex-derivatives","BTCF0:USTF0",1617535186763,0.30243655,57645.0,57644.0,2.48719902]
["bitfinex-derivatives","BTCF0:USTF0",1617535187163,0.30459299,57646.0,57644.0,2.48719902]
["bitfinex-derivatives","BTCF0:USTF0",1617535187563,0.30459299,57646.0,57644.0,1.48719902]
["bitfinex-derivatives","BTCF0:USTF0",1617535187764,0.30459299,57646.0,57645.0,1.37880607]
["bitfinex-derivatives","BTCF0:USTF0",1617535187965,0.30459299,57646.0,57645.0,2.37880607]
["bitfinex-derivatives","BTCF0:USTF0",1617535188164,0.30459071,57647.0,57645.0,2.37880607]
["bitfinex-derivatives","BTCF0:USTF0",1617535188563,0.30459071,57647.0,57645.0,1.37880607]
["bitfinex-derivatives","BTCF0:USTF0",1617535188964,0.47274736,57649.0,57648.0,3.707]
["bitfinex-derivatives","BTCF0:USTF0",1617535189365,0.47274736,57649.0,57648.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1617535189565,0.77734083,57649.0,57648.0,5.66993951]
["bitfinex-derivatives","BTCF0:USTF0",1617535193571,0.41185002,57649.0,57648.0,5.66993951]
["bitfinex-derivatives","BTCF0:USTF0",1617535194772,0.41185002,57649.0,57648.0,6.17634722]
["bitfinex-derivatives","BTCF0:USTF0",1617535195575,0.41185002,57649.0,57648.0,5.66993951]
["bitfinex-derivatives","BTCF0:USTF0",1617535199283,0.41185002,57649.0,57648.0,4.66993951]
["bitfinex-derivatives","BTCF0:USTF0",1617535199482,0.41185002,57649.0,57648.0,5.66993951]
["bitfinex-derivatives","BTCF0:USTF0",1617535203286,0.30459347,57649.0,57648.0,5.66993951]
["bitfinex-derivatives","BTCF0:USTF0",1617535203687,0.00517219,57649.0,57648.0,6.17595671]
["bitfinex-derivatives","BTCF0:USTF0",1617535209895,0.00212959,57649.0,57648.0,6.17595671]
["bitfinex-derivatives","BTCF0:USTF0",1617535212497,0.50212831,57650.0,57648.0,6.17595671]
["bitfinex-derivatives","BTCF0:USTF0",1617535212897,0.50212831,57650.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535213097,0.50212831,57650.0,57649.0,1.96242476]
["bitfinex-derivatives","BTCF0:USTF0",1617535213397,0.5,57650.0,57649.0,1.96242476]
["bitfinex-derivatives","BTCF0:USTF0",1617535214301,0.50212931,57650.0,57649.0,2.46830327]
["bitfinex-derivatives","BTCF0:USTF0",1617535217700,0.5,57650.0,57649.0,2.46830327]
["bitfinex-derivatives","BTCF0:USTF0",1617535218202,0.50517114,57650.0,57649.0,2.46830327]
["bitfinex-derivatives","BTCF0:USTF0",1617535221607,0.5,57650.0,57649.0,2.46830327]
["bitfinex-derivatives","BTCF0:USTF0",1617535221806,0.5,57650.0,57649.0,2.66830327]
["bitfinex-derivatives","BTCF0:USTF0",1617535223011,0.50212899,57650.0,57649.0,2.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535223409,0.5,57650.0,57649.0,2.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535224808,0.50213038,57650.0,57649.0,6.0340794]
["bitfinex-derivatives","BTCF0:USTF0",1617535225610,0.50213038,57650.0,57649.0,6.26796152]
["bitfinex-derivatives","BTCF0:USTF0",1617535226511,0.50517383,57650.0,57649.0,6.12559849]
["bitfinex-derivatives","BTCF0:USTF0",1617535227113,0.51024625,57650.0,57649.0,6.12559849]
["bitfinex-derivatives","BTCF0:USTF0",1617535227612,0.51024625,57650.0,57649.0,2.46829849]
["bitfinex-derivatives","BTCF0:USTF0",1617535228211,0.51024625,57650.0,57649.0,2.3767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535228411,0.51024625,57650.0,57649.0,2.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535230013,0.5,57650.0,57649.0,2.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535231815,0.50213034,57650.0,57649.0,2.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535232016,0.50213034,57650.0,57649.0,6.2442794]
["bitfinex-derivatives","BTCF0:USTF0",1617535232418,0.5,57650.0,57649.0,6.2442794]
["bitfinex-derivatives","BTCF0:USTF0",1617535232817,0.50213034,57650.0,57649.0,6.47815776]
["bitfinex-derivatives","BTCF0:USTF0",1617535233719,0.5,57650.0,57649.0,6.47815776]
["bitfinex-derivatives","BTCF0:USTF0",1617535236023,0.50213096,57650.0,57649.0,6.47815776]
["bitfinex-derivatives","BTCF0:USTF0",1617535236822,0.50517527,57650.0,57649.0,6.47815776]
["bitfinex-derivatives","BTCF0:USTF0",1617535241231,0.50213098,57650.0,57649.0,6.47815776]
["bitfinex-derivatives","BTCF0:USTF0",1617535243436,0.5,57650.0,57649.0,6.47815776]
["bitfinex-derivatives","BTCF0:USTF0",1617535243835,0.5,57650.0,57649.0,2.81065776]
["bitfinex-derivatives","BTCF0:USTF0",1617535244436,0.5,57650.0,57649.0,2.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535245341,0.5,57650.0,57649.0,4.0767794]
["bitfinex-derivatives","BTCF0:USTF0",1617535245939,0.5,57650.0,57649.0,4.16829062]
["bitfinex-derivatives","BTCF0:USTF0",1617535248739,0.5,57650.0,57649.0,4.73585378]
["bitfinex-derivatives","BTCF0:USTF0",1617535250542,0.49898334,57650.0,57649.0,4.73585378]
["bitfinex-derivatives","BTCF0:USTF0",1617535250940,0.49898334,57650.0,57649.0,9.73585378]
["bitfinex-derivatives","BTCF0:USTF0",1617535251641,0.49898334,57650.0,57649.0,10.08151094]
["bitfinex-derivatives","BTCF0:USTF0",1617535252643,0.49898334,57650.0,57649.0,10.79006283]
["bitfinex-derivatives","BTCF0:USTF0",1617535254346,0.49698334,57650.0,57649.0,10.79006283]
["bitfinex-derivatives","BTCF0:USTF0",1617535254545,0.44918334,57650.0,57649.0,10.79006283]
["bitfinex-derivatives","BTCF0:USTF0",1617535254747,0.44608334,57650.0,57649.0,10.79006283]
["bitfinex-derivatives","BTCF0:USTF0",1617535256047,0.44608334,57650.0,57649.0,10.08151094]
["bitfinex-derivatives","BTCF0:USTF0",1617535256247,0.38058334,57650.0,57649.0,10.08151094]
["bitfinex-derivatives","BTCF0:USTF0",1617535257449,0.38058334,57650.0,57649.0,10.78880783]
["bitfinex-derivatives","BTCF0:USTF0",1617535258851,0.38058334,57650.0,57649.0,4.78880783]
["bitfinex-derivatives","BTCF0:USTF0",1617535259051,0.38058334,57650.0,57649.0,5.78880783]
["bitfinex-derivatives","BTCF0:USTF0",1617535259552,0.38058334,57650.0,57649.0,4.73585378]
["bitfinex-derivatives","BTCF0:USTF0",1617535259953,0.38058334,57650.0,57649.0,5.44325251]
["bitfinex-derivatives","BTCF0:USTF0",1617535260354,0.38058334,57650.0,57649.0,4.73585378]
["bitfinex-derivatives","BTCF0:USTF0",1617535260955,0.37956681,57650.0,57649.0,4.73585378]
["bitfinex-derivatives","BTCF0:USTF0",1617535262158,0.37956681,57650.0,57649.0,4.89489378]
["bitfinex-derivatives","BTCF0:USTF0",1617535266867,0.36886681,57650.0,57649.0,4.89489378]
["bitfinex-derivatives","BTCF0:USTF0",1617535268875,0.36886681,57650.0,57649.0,3.89489378]
["bitfinex-derivatives","BTCF0:USTF0",1617535269075,0.36886681,57650.0,57649.0,4.89489378]
["bitfinex-derivatives","BTCF0:USTF0",1617535270978,0.36886681,57650.0,57649.0,4.94609378]
["bitfinex-derivatives","BTCF0:USTF0",1617535271178,0.36785027,57650.0,57649.0,4.94609378]
["bitfinex-derivatives","BTCF0:USTF0",1617535271379,0.36785027,57650.0,57649.0,4.89489378]
["bitfinex-derivatives","BTCF0:USTF0",1617535271578,0.35095027,57650.0,57649.0,4.89489378]
["bitfinex-derivatives","BTCF0:USTF0",1617535281396,0.35095027,57650.0,57649.0,4.94729378]
["bitfinex-derivatives","BTCF0:USTF0",1617535281597,0.34993374,57650.0,57649.0,4.89489378]
["bitfinex-derivatives","BTCF0:USTF0",1617535283999,0.34993374,57650.0,57649.0,5.60047717]
["bitfinex-derivatives","BTCF0:USTF0",1617535284400,0.31623374,57650.0,57649.0,5.60047717]
["bitfinex-derivatives","BTCF0:USTF0",1617535285001,0.31623374,57650.0,57649.0,10.60047717]
["bitfinex-derivatives","BTCF0:USTF0",1617535285802,0.31623374,57650.0,57649.0,10.94607813]
["bitfinex-derivatives","BTCF0:USTF0",1617535288806,0.26473374,57650.0,57649.0,10.94607813]
["bitfinex-derivatives","BTCF0:USTF0",1617535289006,0.26473374,57650.0,57649.0,11.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535291309,0.26223374,57650.0,57649.0,11.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535291906,0.26223374,57650.0,57649.0,5.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535292106,0.21921739,57650.0,57649.0,5.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535292307,0.21921739,57650.0,57649.0,11.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535293407,0.21921739,57650.0,57649.0,16.97165197]
["bitfinex-derivatives","BTCF0:USTF0",1617535293609,0.21921739,57650.0,57649.0,11.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535294210,0.21921739,57650.0,57649.0,5.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535294411,0.13931739,57650.0,57649.0,11.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535294611,0.07861739,57650.0,57649.0,11.83255197]
["bitfinex-derivatives","BTCF0:USTF0",1617535294811,0.07861739,57650.0,57649.0,11.48695101]
["bitfinex-derivatives","BTCF0:USTF0",1617535295212,0.07861739,57650.0,57649.0,11.83250722]
["bitfinex-derivatives","BTCF0:USTF0",1617535297818,0.07861739,57650.0,57649.0,10.24044999]
["bitfinex-derivatives","BTCF0:USTF0",1617535298018,0.07861739,57650.0,57649.0,11.12645494]
["bitfinex-derivatives","BTCF0:USTF0",1617535298217,0.02779972,57650.0,57649.0,11.83123161]
["bitfinex-derivatives","BTCF0:USTF0",1617535298420,0.02779972,57650.0,57649.0,11.62796325]
["bitfinex-derivatives","BTCF0:USTF0",1617535299020,0.02779972,57650.0,57649.0,11.83123622]
["bitfinex-derivatives","BTCF0:USTF0",1617535300218,0.02779972,57650.0,57649.0,12.83785187]
["bitfinex-derivatives","BTCF0:USTF0",1617535302222,0.02678338,57650.0,57649.0,12.83785187]
["bitfinex-derivatives","BTCF0:USTF0",1617535306129,0.02678338,57650.0,57649.0,6.83785187]
["bitfinex-derivatives","BTCF0:USTF0",1617535306329,0.02678338,57650.0,57649.0,12.83785187]
["bitfinex-derivatives","BTCF0:USTF0",1617535308435,0.10725655,57681.0,57649.0,12.83785187]
["bitfinex-derivatives","BTCF0:USTF0",1617535308836,0.10725655,57681.0,57680.0,4.1613]
["bitfinex-derivatives","BTCF0:USTF0",1617535309237,0.10725655,57681.0,57680.0,4.96689835]
["bitfinex-derivatives","BTCF0:USTF0",1617535309735,0.10725655,57681.0,57680.0,5.11934955]
["bitfinex-derivatives","BTCF0:USTF0",1617535310135,0.10725655,57681.0,57680.0,5.3794861]
["bitfinex-derivatives","BTCF0:USTF0",1617535314441,0.10725655,57681.0,57680.0,5.2266061]
["bitfinex-derivatives","BTCF0:USTF0",1617535314638,0.10725655,57681.0,57680.0,5.72971639]
["bitfinex-derivatives","BTCF0:USTF0",1617535315039,0.10725655,57681.0,57680.0,5.2266061]
["bitfinex-derivatives","BTCF0:USTF0",1617535316741,0.10725655,57681.0,57680.0,4.2266061]
["bitfinex-derivatives","BTCF0:USTF0",1617535316942,0.10725655,57681.0,57680.0,5.2266061]
["bitfinex-derivatives","BTCF0:USTF0",1617535318241,0.00212618,57684.0,57680.0,5.2266061]
["bitfinex-derivatives","BTCF0:USTF0",1617535318640,0.00212618,57684.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535318840,0.00212618,57684.0,57683.0,1.80467106]
["bitfinex-derivatives","BTCF0:USTF0",1617535319240,0.00212618,57684.0,57683.0,1.86565112]
["bitfinex-derivatives","BTCF0:USTF0",1617535319940,0.00212615,57685.0,57683.0,1.86565112]
["bitfinex-derivatives","BTCF0:USTF0",1617535320341,0.00212615,57685.0,57681.0,0.09146978]
["bitfinex-derivatives","BTCF0:USTF0",1617535320342,0.00212615,57685.0,57684.0,1.8654675]
["bitfinex-derivatives","BTCF0:USTF0",1617535322146,0.01022578,57685.0,57684.0,0.4229983]
["bitfinex-derivatives","BTCF0:USTF0",1617535322544,0.50384413,57685.0,57684.0,0.4229983]
["bitfinex-derivatives","BTCF0:USTF0",1617535322744,2.00384413,57685.0,57684.0,0.4229983]
["bitfinex-derivatives","BTCF0:USTF0",1617535323144,2.00384413,57685.0,57683.0,0.36251151]
["bitfinex-derivatives","BTCF0:USTF0",1617535323145,2.36846931,57685.0,57683.0,0.36251151]
["bitfinex-derivatives","BTCF0:USTF0",1617535323344,2.48015931,57685.0,57683.0,0.36251151]
["bitfinex-derivatives","BTCF0:USTF0",1617535323544,2.48015931,57685.0,57682.0,0.36257545]
["bitfinex-derivatives","BTCF0:USTF0",1617535323945,2.48015931,57685.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535323946,0.66850693,57683.0,57680.0,0.36267988]
["bitfinex-derivatives","BTCF0:USTF0",1617535324144,0.10725655,57681.0,57680.0,0.36267988]
["bitfinex-derivatives","BTCF0:USTF0",1617535324344,0.97577109,57681.0,57680.0,0.36267988]
["bitfinex-derivatives","BTCF0:USTF0",1617535324944,1.21972456,57681.0,57679.0,0.36270112]
["bitfinex-derivatives","BTCF0:USTF0",1617535325345,1.21972456,57681.0,57680.0,0.06098869]
["bitfinex-derivatives","BTCF0:USTF0",1617535325545,4.11082456,57681.0,57680.0,0.06098869]
["bitfinex-derivatives","BTCF0:USTF0",1617535325746,0.54783441,57680.0,57675.0,0.44331215]
["bitfinex-derivatives","BTCF0:USTF0",1617535325945,0.2,57679.0,57675.0,0.44331215]
["bitfinex-derivatives","BTCF0:USTF0",1617535326147,0.0102272,57676.0,57675.0,0.44331215]
["bitfinex-derivatives","BTCF0:USTF0",1617535326546,0.0102272,57676.0,57675.0,0.80582984]
["bitfinex-derivatives","BTCF0:USTF0",1617535327946,0.30387962,57677.0,57675.0,0.80582984]
["bitfinex-derivatives","BTCF0:USTF0",1617535327947,0.30387962,57677.0,57675.0,0.36251769]
["bitfinex-derivatives","BTCF0:USTF0",1617535328547,0.30387962,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535328747,0.36463418,57679.0,57676.0,1.36253752]
["bitfinex-derivatives","BTCF0:USTF0",1617535328948,0.36463418,57679.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535329149,2.99835655,57681.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535329150,3.36298894,57681.0,57678.0,0.36243522]
["bitfinex-derivatives","BTCF0:USTF0",1617535329349,3.36298894,57681.0,57678.0,1.36243522]
["bitfinex-derivatives","BTCF0:USTF0",1617535329550,2.99835655,57681.0,57680.0,0.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535329750,2.99835655,57681.0,57680.0,1.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535329953,3.66712852,57681.0,57680.0,1.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535330556,3.66712852,57681.0,57680.0,1.42335804]
["bitfinex-derivatives","BTCF0:USTF0",1617535330851,3.30235302,57681.0,57680.0,1.42335804]
["bitfinex-derivatives","BTCF0:USTF0",1617535332052,3.66729694,57681.0,57680.0,1.42335804]
["bitfinex-derivatives","BTCF0:USTF0",1617535333252,3.66729694,57681.0,57680.0,0.42335804]
["bitfinex-derivatives","BTCF0:USTF0",1617535333854,3.66729694,57681.0,57680.0,0.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535334254,3.66729694,57681.0,57680.0,0.42335811]
["bitfinex-derivatives","BTCF0:USTF0",1617535334654,3.66729694,57681.0,57680.0,0.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535335856,3.77673694,57681.0,57680.0,0.42335795]
["bitfinex-derivatives","BTCF0:USTF0",1617535336356,3.77673694,57681.0,57680.0,0.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535337960,3.77673694,57681.0,57680.0,0.42335854]
["bitfinex-derivatives","BTCF0:USTF0",1617535338258,3.77673694,57681.0,57680.0,0.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535339260,3.66729694,57681.0,57680.0,0.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1617535340662,3.66729694,57681.0,57679.0,0.44294373]
["bitfinex-derivatives","BTCF0:USTF0",1617535341060,3.66729694,57681.0,57676.0,0.06098634]
["bitfinex-derivatives","BTCF0:USTF0",1617535341061,0.5481636,57680.0,57676.0,0.06098634]
["bitfinex-derivatives","BTCF0:USTF0",1617535341461,3.36330047,57681.0,57679.0,0.80518467]
["bitfinex-derivatives","BTCF0:USTF0",1617535342061,2.99835655,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535342463,3.30257115,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535342865,3.66791758,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535343664,3.36370298,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535343864,3.66817178,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535344064,3.36370298,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535344265,3.66817206,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535344464,3.36370298,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535344664,3.66817211,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535345367,3.66817211,57681.0,57680.0,1.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535345866,3.66817211,57681.0,57680.0,1.86612819]
["bitfinex-derivatives","BTCF0:USTF0",1617535346065,3.66817211,57681.0,57680.0,0.86612819]
["bitfinex-derivatives","BTCF0:USTF0",1617535346666,3.66817211,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535347466,5.53415211,57681.0,57680.0,0.8051426]
["bitfinex-derivatives","BTCF0:USTF0",1617535348068,5.98067979,57681.0,57680.0,0.36231417]
["bitfinex-derivatives","BTCF0:USTF0",1617535349671,5.98067979,57681.0,57670.0,0.50387431]
["bitfinex-derivatives","BTCF0:USTF0",1617535349672,7.48818246,57681.0,57675.0,0.36323364]
["bitfinex-derivatives","BTCF0:USTF0",1617535350071,3.32413188,57676.0,57669.0,0.36365867]
["bitfinex-derivatives","BTCF0:USTF0",1617535350270,0.10725655,57670.0,57669.0,0.36365867]
["bitfinex-derivatives","BTCF0:USTF0",1617535350472,0.30725655,57670.0,57669.0,0.36365867]
["bitfinex-derivatives","BTCF0:USTF0",1617535350870,0.10725655,57670.0,57669.0,0.36365867]
["bitfinex-derivatives","BTCF0:USTF0",1617535351072,1.01979059,57670.0,57669.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617535351471,0.77577234,57670.0,57669.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617535351872,1.01977137,57670.0,57669.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617535352470,1.01977137,57670.0,57669.0,3.81087162]
["bitfinex-derivatives","BTCF0:USTF0",1617535352471,0.41113657,57670.0,57669.0,3.81087162]
["bitfinex-derivatives","BTCF0:USTF0",1617535353073,0.41113657,57670.0,57669.0,4.81087162]
["bitfinex-derivatives","BTCF0:USTF0",1617535353474,0.11748239,57670.0,57669.0,4.81087162]
["bitfinex-derivatives","BTCF0:USTF0",1617535353875,0.10938176,57670.0,57669.0,4.81087162]
["bitfinex-derivatives","BTCF0:USTF0",1617535354074,0.10938176,57670.0,57669.0,5.25329958]
["bitfinex-derivatives","BTCF0:USTF0",1617535355276,0.10725655,57670.0,57669.0,5.25329958]
["bitfinex-derivatives","BTCF0:USTF0",1617535356076,0.10725655,57670.0,57669.0,4.4484]
["bitfinex-derivatives","BTCF0:USTF0",1617535356281,0.10725655,57670.0,57669.0,5.25261247]
["bitfinex-derivatives","BTCF0:USTF0",1617535356478,0.10725655,57670.0,57669.0,5.35986902]
["bitfinex-derivatives","BTCF0:USTF0",1617535359979,0.10725655,57670.0,57669.0,0.80421247]
["bitfinex-derivatives","BTCF0:USTF0",1617535360180,0.25153655,57670.0,57669.0,0.80421247]
["bitfinex-derivatives","BTCF0:USTF0",1617535360382,2.83223655,57670.0,57669.0,0.80421247]
["bitfinex-derivatives","BTCF0:USTF0",1617535360581,3.13596929,57670.0,57669.0,0.36189561]
["bitfinex-derivatives","BTCF0:USTF0",1617535360981,3.13596929,57670.0,57667.0,0.36252635]
["bitfinex-derivatives","BTCF0:USTF0",1617535360982,3.50043039,57670.0,57667.0,0.36252635]
["bitfinex-derivatives","BTCF0:USTF0",1617535361481,3.50043039,57670.0,57669.0,0.06100064]
["bitfinex-derivatives","BTCF0:USTF0",1617535361880,3.50043039,57670.0,57669.0,1.06100064]
["bitfinex-derivatives","BTCF0:USTF0",1617535362080,3.13596929,57670.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535362381,3.13596929,57670.0,57669.0,1.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1617535362579,3.13596929,57670.0,57669.0,0.0610012]
["bitfinex-derivatives","BTCF0:USTF0",1617535363280,3.13596929,57670.0,57667.0,0.42357648]
["bitfinex-derivatives","BTCF0:USTF0",1617535363680,0.30364991,57668.0,57667.0,0.42357648]
["bitfinex-derivatives","BTCF0:USTF0",1617535364181,0.30364991,57668.0,57667.0,1.42357648]
["bitfinex-derivatives","BTCF0:USTF0",1617535364581,0.303648,57669.0,57667.0,0.42357648]
["bitfinex-derivatives","BTCF0:USTF0",1617535364983,0.01022148,57668.0,57667.0,0.06100162]
["bitfinex-derivatives","BTCF0:USTF0",1617535365203,0.17615148,57668.0,57667.0,0.06100162]
["bitfinex-derivatives","BTCF0:USTF0",1617535365402,0.46964057,57668.0,57667.0,0.36259279]
["bitfinex-derivatives","BTCF0:USTF0",1617535367085,0.17615156,57668.0,57667.0,0.36259279]
["bitfinex-derivatives","BTCF0:USTF0",1617535367485,0.46964359,57668.0,57667.0,0.42359446]
["bitfinex-derivatives","BTCF0:USTF0",1617535367885,0.46964359,57668.0,57667.0,0.36259279]
["bitfinex-derivatives","BTCF0:USTF0",1617535368486,0.30371359,57668.0,57667.0,4.02089279]
["bitfinex-derivatives","BTCF0:USTF0",1617535368688,0.30371359,57668.0,57667.0,5.02089279]
["bitfinex-derivatives","BTCF0:USTF0",1617535369289,0.00516123,57668.0,57667.0,5.08189232]
["bitfinex-derivatives","BTCF0:USTF0",1617535370090,0.00212516,57669.0,57667.0,5.52487343]
["bitfinex-derivatives","BTCF0:USTF0",1617535370289,0.00212516,57669.0,57667.0,5.65724343]
["bitfinex-derivatives","BTCF0:USTF0",1617535370491,0.00212516,57669.0,57668.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535370690,0.00212516,57669.0,57668.0,1.53067568]
["bitfinex-derivatives","BTCF0:USTF0",1617535371791,0.00212516,57669.0,57668.0,1.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1617535373592,0.00516315,57669.0,57668.0,1.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1617535374096,0.00212601,57669.0,57668.0,1.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1617535376198,0.00516684,57669.0,57668.0,1.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1617535376397,0.00516684,57669.0,57668.0,0.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1617535376600,0.00516684,57669.0,57668.0,1.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1617535376997,0.11748893,57670.0,57668.0,1.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1617535377398,0.11748893,57670.0,57669.0,1.86727828]
["bitfinex-derivatives","BTCF0:USTF0",1617535378600,0.10938393,57670.0,57669.0,1.86727828]
["bitfinex-derivatives","BTCF0:USTF0",1617535379000,0.11242312,57670.0,57669.0,1.86727828]
["bitfinex-derivatives","BTCF0:USTF0",1617535379902,0.10725655,57670.0,57669.0,1.50445184]
["bitfinex-derivatives","BTCF0:USTF0",1617535380302,0.11242313,57670.0,57669.0,1.86716477]
["bitfinex-derivatives","BTCF0:USTF0",1617535380502,0.11242313,57670.0,57669.0,0.86716477]
["bitfinex-derivatives","BTCF0:USTF0",1617535381708,0.4112795,57670.0,57669.0,0.86716477]
["bitfinex-derivatives","BTCF0:USTF0",1617535386008,0.11748864,57670.0,57669.0,0.86716477]
["bitfinex-derivatives","BTCF0:USTF0",1617535386409,0.41128272,57670.0,57669.0,0.86716477]
["bitfinex-derivatives","BTCF0:USTF0",1617535388114,0.56693272,57670.0,57669.0,0.42371024]
["bitfinex-derivatives","BTCF0:USTF0",1617535388712,0.93178184,57670.0,57669.0,0.42371024]
["bitfinex-derivatives","BTCF0:USTF0",1617535389112,0.93178184,57670.0,57669.0,0.36271293]
["bitfinex-derivatives","BTCF0:USTF0",1617535389311,1.13178184,57670.0,57669.0,0.36271293]
["bitfinex-derivatives","BTCF0:USTF0",1617535390515,1.5777844,57670.0,57667.0,0.36347157]
["bitfinex-derivatives","BTCF0:USTF0",1617535390915,0.66905431,57668.0,57667.0,0.36347157]
["bitfinex-derivatives","BTCF0:USTF0",1617535391114,0.86905431,57668.0,57667.0,0.36347157]
["bitfinex-derivatives","BTCF0:USTF0",1617535391314,0.86905431,57668.0,57666.0,0.36348811]
["bitfinex-derivatives","BTCF0:USTF0",1617535391714,0.86905431,57668.0,57655.0,0.06100538]
["bitfinex-derivatives","BTCF0:USTF0",1617535391715,0.9129411,57667.0,57665.0,0.36345823]
["bitfinex-derivatives","BTCF0:USTF0",1617535391917,1.5,57666.0,57665.0,0.36345823]
["bitfinex-derivatives","BTCF0:USTF0",1617535392316,2.16892023,57666.0,57664.0,0.36353996]
["bitfinex-derivatives","BTCF0:USTF0",1617535392715,2.16892023,57666.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535392716,0.91295468,57665.0,57663.0,0.36357224]
["bitfinex-derivatives","BTCF0:USTF0",1617535393315,0.24402653,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535393714,0.91295536,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535395715,0.66892883,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535396114,2.16892883,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535396531,0.66892883,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535396738,0.91294916,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535397118,0.66892883,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535397534,0.91294871,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535397915,0.66892883,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535398118,2.16892883,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535398914,2.41295141,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535400417,2.85950251,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535402029,2.85950251,57665.0,57664.0,0.42450451]
["bitfinex-derivatives","BTCF0:USTF0",1617535402526,2.85950251,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535402923,3.2255481,57665.0,57664.0,0.42450483]
["bitfinex-derivatives","BTCF0:USTF0",1617535403523,2.85950251,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535406728,3.22554309,57665.0,57664.0,0.36349723]
["bitfinex-derivatives","BTCF0:USTF0",1617535407129,2.85950251,57665.0,57663.0,0.36413553]
["bitfinex-derivatives","BTCF0:USTF0",1617535407530,1.36013325,57664.0,57663.0,0.36413553]
["bitfinex-derivatives","BTCF0:USTF0",1617535407729,2.86013325,57664.0,57663.0,0.36413553]
["bitfinex-derivatives","BTCF0:USTF0",1617535408031,2.86013325,57664.0,57662.0,0.36422094]
["bitfinex-derivatives","BTCF0:USTF0",1617535408032,3.2261916,57664.0,57662.0,0.36422094]
["bitfinex-derivatives","BTCF0:USTF0",1617535408229,2.55650873,57664.0,57662.0,0.36422094]
["bitfinex-derivatives","BTCF0:USTF0",1617535408429,2.55650873,57664.0,57660.0,0.36439363]
["bitfinex-derivatives","BTCF0:USTF0",1617535408430,2.19045038,57664.0,57660.0,0.36439363]
["bitfinex-derivatives","BTCF0:USTF0",1617535408828,0.10725655,57661.0,57660.0,0.36439363]
["bitfinex-derivatives","BTCF0:USTF0",1617535409029,1.7,57660.0,57658.0,0.36450267]
["bitfinex-derivatives","BTCF0:USTF0",1617535409429,1.11622816,57659.0,57658.0,0.36450267]
["bitfinex-derivatives","BTCF0:USTF0",1617535409629,2.81622816,57659.0,57658.0,0.36450267]
["bitfinex-derivatives","BTCF0:USTF0",1617535409831,4.426407,57659.0,57657.0,0.36454109]
["bitfinex-derivatives","BTCF0:USTF0",1617535410231,1.72652508,57658.0,57655.0,0.36470455]
["bitfinex-derivatives","BTCF0:USTF0",1617535410429,1.7,57657.0,57655.0,0.36470455]
["bitfinex-derivatives","BTCF0:USTF0",1617535410630,1.1163635,57656.0,57654.0,0.36164371]
["bitfinex-derivatives","BTCF0:USTF0",1617535410830,1.60725655,57655.0,57654.0,0.36164371]
["bitfinex-derivatives","BTCF0:USTF0",1617535411031,1.60725655,57655.0,57644.0,0.44609295]
["bitfinex-derivatives","BTCF0:USTF0",1617535411232,3.24246,57645.0,57644.0,0.44609295]
["bitfinex-derivatives","BTCF0:USTF0",1617535411630,3.79094279,57645.0,57644.0,0.44609295]
["bitfinex-derivatives","BTCF0:USTF0",1617535412731,3.89819934,57645.0,57644.0,0.44609295]
["bitfinex-derivatives","BTCF0:USTF0",1617535413333,5.39819934,57645.0,57644.0,0.44609295]
["bitfinex-derivatives","BTCF0:USTF0",1617535413733,5.15410104,57645.0,57644.0,0.44609295]
["bitfinex-derivatives","BTCF0:USTF0",1617535413933,5.15410104,57645.0,57638.0,0.44466127]
["bitfinex-derivatives","BTCF0:USTF0",1617535413934,4.85993289,57645.0,57638.0,0.44466127]
["bitfinex-derivatives","BTCF0:USTF0",1617535414134,0.00212419,57643.0,57638.0,0.44466127]
["bitfinex-derivatives","BTCF0:USTF0",1617535414334,0.00212419,57643.0,57639.0,0.44459962]
["bitfinex-derivatives","BTCF0:USTF0",1617535414735,0.00515875,57644.0,57639.0,0.44459962]
["bitfinex-derivatives","BTCF0:USTF0",1617535414736,0.00212419,57644.0,57639.0,0.44459962]
["bitfinex-derivatives","BTCF0:USTF0",1617535415536,0.00212419,57644.0,57643.0,3.3321]
["bitfinex-derivatives","BTCF0:USTF0",1617535416336,0.1093807,57645.0,57643.0,3.3931232]
["bitfinex-derivatives","BTCF0:USTF0",1617535416737,0.10725655,57645.0,57644.0,0.06102152]
["bitfinex-derivatives","BTCF0:USTF0",1617535418638,0.22477655,57645.0,57642.0,0.44439832]
["bitfinex-derivatives","BTCF0:USTF0",1617535419039,0.22690069,57645.0,57640.0,0.50555268]
["bitfinex-derivatives","BTCF0:USTF0",1617535419438,0.00212414,57644.0,57640.0,0.44452982]
["bitfinex-derivatives","BTCF0:USTF0",1617535419941,0.00212427,57642.0,57638.0,0.44473136]
["bitfinex-derivatives","BTCF0:USTF0",1617535420339,0.00212427,57642.0,57637.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1617535420340,0.00212427,57641.0,57637.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1617535420740,0.10725655,57638.0,57637.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1617535421141,3.76435655,57638.0,57637.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1617535421341,3.76435655,57638.0,57635.0,0.06102319]
["bitfinex-derivatives","BTCF0:USTF0",1617535421742,3.76648085,57638.0,57634.0,0.44496769]
["bitfinex-derivatives","BTCF0:USTF0",1617535422141,3.76648085,57638.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535422142,3.76435655,57638.0,57633.0,0.44474128]
["bitfinex-derivatives","BTCF0:USTF0",1617535424349,3.76435655,57638.0,57631.0,0.44426246]
["bitfinex-derivatives","BTCF0:USTF0",1617535424943,0.27085655,57632.0,57631.0,0.44426246]
["bitfinex-derivatives","BTCF0:USTF0",1617535427344,0.10725655,57632.0,57631.0,0.44426246]
["bitfinex-derivatives","BTCF0:USTF0",1617535430548,0.22448655,57632.0,57631.0,0.44426246]
["bitfinex-derivatives","BTCF0:USTF0",1617535432456,0.22448655,57632.0,57630.0,0.5037067]
["bitfinex-derivatives","BTCF0:USTF0",1617535432849,0.22448655,57632.0,57628.0,0.44286883]
["bitfinex-derivatives","BTCF0:USTF0",1617535433449,0.22448655,57632.0,57626.0,0.44370481]
["bitfinex-derivatives","BTCF0:USTF0",1617535434251,0.22660999,57632.0,57626.0,0.44370481]
["bitfinex-derivatives","BTCF0:USTF0",1617535434651,1.72448655,57632.0,57626.0,0.44370481]
["bitfinex-derivatives","BTCF0:USTF0",1617535435151,1.72661002,57632.0,57625.0,0.44364929]
["bitfinex-derivatives","BTCF0:USTF0",1617535435653,1.72661002,57632.0,57626.0,0.44346295]
["bitfinex-derivatives","BTCF0:USTF0",1617535435851,0.10938002,57632.0,57626.0,0.44346295]
["bitfinex-derivatives","BTCF0:USTF0",1617535436052,0.10725655,57632.0,57627.0,0.44274576]
["bitfinex-derivatives","BTCF0:USTF0",1617535436453,0.10725655,57632.0,57631.0,0.36219144]
["bitfinex-derivatives","BTCF0:USTF0",1617535438555,0.10725655,57632.0,57631.0,0.42322254]
["bitfinex-derivatives","BTCF0:USTF0",1617535438956,0.10725655,57632.0,57631.0,0.36219144]
["bitfinex-derivatives","BTCF0:USTF0",1617535439356,0.10725655,57632.0,57631.0,0.42322304]
["bitfinex-derivatives","BTCF0:USTF0",1617535439756,0.10725655,57632.0,57631.0,0.36219144]
["bitfinex-derivatives","BTCF0:USTF0",1617535440157,0.10725655,57632.0,57631.0,0.06103445]
["bitfinex-derivatives","BTCF0:USTF0",1617535441157,0.10725655,57632.0,57630.0,0.36232078]
["bitfinex-derivatives","BTCF0:USTF0",1617535441558,0.10725655,57632.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535441559,0.10725655,57632.0,57631.0,0.36225357]
["bitfinex-derivatives","BTCF0:USTF0",1617535441957,0.10725655,57632.0,57631.0,0.56384784]
["bitfinex-derivatives","BTCF0:USTF0",1617535442458,0.10725655,57632.0,57631.0,0.50281357]
["bitfinex-derivatives","BTCF0:USTF0",1617535442861,0.10725655,57632.0,57631.0,0.67110256]
["bitfinex-derivatives","BTCF0:USTF0",1617535443763,0.10725655,57632.0,57631.0,1.11340542]
["bitfinex-derivatives","BTCF0:USTF0",1617535444562,0.10725655,57632.0,57631.0,0.67110256]
["bitfinex-derivatives","BTCF0:USTF0",1617535444762,0.10725655,57632.0,57631.0,0.53054256]
["bitfinex-derivatives","BTCF0:USTF0",1617535445290,0.10725655,57632.0,57631.0,0.42328601]
["bitfinex-derivatives","BTCF0:USTF0",1617535445885,0.10725655,57632.0,57630.0,0.36220864]
["bitfinex-derivatives","BTCF0:USTF0",1617535446263,0.10725655,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535451467,0.10725655,57632.0,57631.0,0.80525611]
["bitfinex-derivatives","BTCF0:USTF0",1617535451866,0.10725655,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535451867,0.10938165,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535452266,0.10938165,57632.0,57631.0,0.42311511]
["bitfinex-derivatives","BTCF0:USTF0",1617535452667,0.10938165,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535453168,0.10938165,57632.0,57631.0,0.42311493]
["bitfinex-derivatives","BTCF0:USTF0",1617535453569,0.10938165,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535453967,0.10725655,57632.0,57631.0,0.42311485]
["bitfinex-derivatives","BTCF0:USTF0",1617535454368,0.10725655,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535454769,0.10725655,57632.0,57631.0,0.4231142]
["bitfinex-derivatives","BTCF0:USTF0",1617535455171,0.10725655,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535455571,0.10725655,57632.0,57631.0,0.42311422]
["bitfinex-derivatives","BTCF0:USTF0",1617535455970,0.10725655,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535456571,0.11241768,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535457171,0.11241768,57632.0,57631.0,0.41377954]
["bitfinex-derivatives","BTCF0:USTF0",1617535457371,0.10725655,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535457771,0.10938169,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535458572,0.10725655,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535461779,0.10938236,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535462278,0.10938236,57632.0,57631.0,0.80554148]
["bitfinex-derivatives","BTCF0:USTF0",1617535462279,0.41188234,57632.0,57631.0,0.80554148]
["bitfinex-derivatives","BTCF0:USTF0",1617535464983,0.77742803,57632.0,57631.0,0.80554148]
["bitfinex-derivatives","BTCF0:USTF0",1617535465286,1.22420342,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535465691,1.4683609,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535466085,1.02158551,57632.0,57631.0,3.64190606]
["bitfinex-derivatives","BTCF0:USTF0",1617535466688,1.02158551,57632.0,57631.0,0.958201]
["bitfinex-derivatives","BTCF0:USTF0",1617535466888,2.52158551,57632.0,57631.0,0.958201]
["bitfinex-derivatives","BTCF0:USTF0",1617535467087,2.52158551,57632.0,57631.0,0.42311752]
["bitfinex-derivatives","BTCF0:USTF0",1617535467088,6.19338551,57632.0,57631.0,0.42311752]
["bitfinex-derivatives","BTCF0:USTF0",1617535467489,6.64016565,57632.0,57631.0,0.42311752]
["bitfinex-derivatives","BTCF0:USTF0",1617535468089,6.64016565,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535471094,6.19338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535472396,6.63993365,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535474499,6.19338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535475900,6.64020803,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535476699,6.19338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535477201,6.64020698,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535480304,6.19338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535481203,6.64020221,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535485715,5.14020221,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535486109,4.69338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535487612,5.14025562,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535488511,4.69338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535493331,4.69338551,57632.0,57631.0,0.80479946]
["bitfinex-derivatives","BTCF0:USTF0",1617535493918,4.69338551,57632.0,57631.0,0.86583885]
["bitfinex-derivatives","BTCF0:USTF0",1617535494419,4.69338551,57632.0,57631.0,0.80479946]
["bitfinex-derivatives","BTCF0:USTF0",1617535494819,4.69338551,57632.0,57631.0,0.42311963]
["bitfinex-derivatives","BTCF0:USTF0",1617535495419,4.69338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535495820,4.69338551,57632.0,57631.0,0.42311976]
["bitfinex-derivatives","BTCF0:USTF0",1617535496220,4.69338551,57632.0,57631.0,0.80477503]
["bitfinex-derivatives","BTCF0:USTF0",1617535496622,4.69338551,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535503135,5.14021108,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535519754,1.46841108,57632.0,57631.0,0.36207954]
["bitfinex-derivatives","BTCF0:USTF0",1617535519955,1.46841108,57632.0,57631.0,4.23627954]
["bitfinex-derivatives","BTCF0:USTF0",1617535520154,1.46841108,57632.0,57631.0,4.67968281]
["bitfinex-derivatives","BTCF0:USTF0",1617535520355,1.46841108,57632.0,57631.0,5.3356008]
["bitfinex-derivatives","BTCF0:USTF0",1617535520356,0.77742803,57632.0,57631.0,5.3356008]
["bitfinex-derivatives","BTCF0:USTF0",1617535520656,0.77742803,57632.0,57631.0,5.5356008]
["bitfinex-derivatives","BTCF0:USTF0",1617535520863,1.02156872,57632.0,57631.0,5.5356008]
["bitfinex-derivatives","BTCF0:USTF0",1617535521259,0.41188234,57632.0,57631.0,5.67801258]
["bitfinex-derivatives","BTCF0:USTF0",1617535521459,0.41188234,57632.0,57631.0,5.78526913]
["bitfinex-derivatives","BTCF0:USTF0",1617535524362,0.11752594,57632.0,57631.0,5.78526913]
["bitfinex-derivatives","BTCF0:USTF0",1617535524762,0.11752594,57632.0,57631.0,4.78526913]
["bitfinex-derivatives","BTCF0:USTF0",1617535524962,0.11244206,57632.0,57631.0,5.78526913]
["bitfinex-derivatives","BTCF0:USTF0",1617535525363,0.11244206,57632.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535525764,0.11244206,57632.0,57631.0,5.78525347]
["bitfinex-derivatives","BTCF0:USTF0",1617535526268,0.11244206,57632.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535526664,0.11244206,57632.0,57631.0,5.78525436]
["bitfinex-derivatives","BTCF0:USTF0",1617535527064,0.11244206,57632.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535527465,0.10725655,57632.0,57631.0,5.785254]
["bitfinex-derivatives","BTCF0:USTF0",1617535529770,0.10725655,57632.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535530971,0.10725655,57632.0,57631.0,4.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535531172,0.10725655,57632.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535533580,0.0021296,57637.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535533784,0.11242843,57638.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535533785,0.10938612,57638.0,57631.0,5.64285735]
["bitfinex-derivatives","BTCF0:USTF0",1617535533978,0.10938612,57638.0,57636.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617535534181,0.10938612,57638.0,57637.0,0.80163144]
["bitfinex-derivatives","BTCF0:USTF0",1617535534379,0.10938612,57638.0,57637.0,1.93018144]
["bitfinex-derivatives","BTCF0:USTF0",1617535534577,0.10938612,57638.0,57637.0,5.51258144]
["bitfinex-derivatives","BTCF0:USTF0",1617535534777,0.10938612,57638.0,57637.0,5.57360775]
["bitfinex-derivatives","BTCF0:USTF0",1617535535177,0.10938612,57638.0,57637.0,5.66514766]
["bitfinex-derivatives","BTCF0:USTF0",1617535535576,0.10938612,57638.0,57637.0,5.77240421]
["bitfinex-derivatives","BTCF0:USTF0",1617535535978,0.10938612,57638.0,57637.0,5.97240421]
["bitfinex-derivatives","BTCF0:USTF0",1617535536581,0.10725655,57638.0,57637.0,6.47334583]
["bitfinex-derivatives","BTCF0:USTF0",1617535536979,0.00212948,57640.0,57637.0,6.47334583]
["bitfinex-derivatives","BTCF0:USTF0",1617535537181,0.00212945,57642.0,57637.0,6.47334583]
["bitfinex-derivatives","BTCF0:USTF0",1617535537379,0.00212945,57642.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535537582,0.00884263,57645.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617535537781,0.00517131,57646.0,57642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617535537981,0.00517131,57646.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617535538181,0.4462539,57656.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617535538182,0.30428928,57653.0,57645.0,1.49998667]
["bitfinex-derivatives","BTCF0:USTF0",1617535538384,0.30428928,57653.0,57645.0,2.49998667]
["bitfinex-derivatives","BTCF0:USTF0",1617535538583,0.30428928,57653.0,57652.0,2.11322347]
["bitfinex-derivatives","BTCF0:USTF0",1617535539185,0.3034061,57660.0,57652.0,1.73427671]
["bitfinex-derivatives","BTCF0:USTF0",1617535539382,0.3034061,57660.0,57652.0,1.53427671]
["bitfinex-derivatives","BTCF0:USTF0",1617535539582,0.3034061,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535539984,2.8185061,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535540184,2.5151,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535540586,2.81850608,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535544899,2.98399608,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535545693,2.98399608,57660.0,57650.0,0.35889785]
["bitfinex-derivatives","BTCF0:USTF0",1617535546095,0.30328113,57657.0,57649.0,0.35898505]
["bitfinex-derivatives","BTCF0:USTF0",1617535546497,0.30328993,57655.0,57647.0,0.3590973]
["bitfinex-derivatives","BTCF0:USTF0",1617535546898,0.30329424,57654.0,57646.0,0.35913151]
["bitfinex-derivatives","BTCF0:USTF0",1617535547596,0.10725655,57647.0,57646.0,0.35913151]
["bitfinex-derivatives","BTCF0:USTF0",1617535547797,0.22843655,57647.0,57645.0,0.35925591]
["bitfinex-derivatives","BTCF0:USTF0",1617535547997,3.15118122,57646.0,57645.0,0.35925591]
["bitfinex-derivatives","BTCF0:USTF0",1617535548598,3.15118122,57646.0,57644.0,0.35930662]
["bitfinex-derivatives","BTCF0:USTF0",1617535549401,3.15118122,57646.0,57645.0,0.35926167]
["bitfinex-derivatives","BTCF0:USTF0",1617535549599,0.22843655,57647.0,57645.0,0.35926167]
["bitfinex-derivatives","BTCF0:USTF0",1617535549800,0.22843655,57647.0,57645.0,3.69206167]
["bitfinex-derivatives","BTCF0:USTF0",1617535550003,0.10725655,57647.0,57645.0,3.69206167]
["bitfinex-derivatives","BTCF0:USTF0",1617535550203,0.10725655,57647.0,57646.0,1.35910923]
["bitfinex-derivatives","BTCF0:USTF0",1617535551205,0.10725655,57647.0,57646.0,0.35910923]
["bitfinex-derivatives","BTCF0:USTF0",1617535551406,3.48575655,57647.0,57646.0,0.35910923]
["bitfinex-derivatives","BTCF0:USTF0",1617535552506,3.48575655,57647.0,57645.0,0.35906859]
["bitfinex-derivatives","BTCF0:USTF0",1617535552705,3.64251655,57647.0,57645.0,0.35906859]
["bitfinex-derivatives","BTCF0:USTF0",1617535553105,3.64251655,57647.0,57644.0,1.35900511]
["bitfinex-derivatives","BTCF0:USTF0",1617535558417,3.64251655,57647.0,57645.0,0.35914068]
["bitfinex-derivatives","BTCF0:USTF0",1617535559217,3.64251655,57647.0,57644.0,1.35909629]
["bitfinex-derivatives","BTCF0:USTF0",1617535559418,3.64251655,57647.0,57644.0,0.35909629]
["bitfinex-derivatives","BTCF0:USTF0",1617535559619,3.64251655,57647.0,57645.0,0.35909444]
["bitfinex-derivatives","BTCF0:USTF0",1617535560121,3.64251655,57647.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535560122,3.64251655,57647.0,57644.0,1.35919456]
["bitfinex-derivatives","BTCF0:USTF0",1617535560821,3.48575655,57647.0,57644.0,1.35919456]
["bitfinex-derivatives","BTCF0:USTF0",1617535561021,3.48575655,57647.0,57645.0,0.35915159]
["bitfinex-derivatives","BTCF0:USTF0",1617535561420,3.48575655,57647.0,57645.0,1.35915159]
["bitfinex-derivatives","BTCF0:USTF0",1617535561820,3.48575655,57647.0,57646.0,0.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535562020,0.10725655,57647.0,57646.0,0.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535562622,0.10725655,57647.0,57646.0,1.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535566029,0.10725655,57647.0,57646.0,0.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535566631,3.31505655,57647.0,57646.0,0.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535568334,3.31505655,57647.0,57646.0,1.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535568535,0.10725655,57647.0,57646.0,1.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535570237,0.10725655,57647.0,57646.0,0.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535570438,0.10725655,57647.0,57646.0,1.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535574441,0.10725655,57647.0,57646.0,1.90750368]
["bitfinex-derivatives","BTCF0:USTF0",1617535574743,0.10725655,57647.0,57646.0,1.46660301]
["bitfinex-derivatives","BTCF0:USTF0",1617535577044,0.10725655,57647.0,57646.0,1.90817594]
["bitfinex-derivatives","BTCF0:USTF0",1617535583052,0.10725655,57647.0,57646.0,0.90817594]
["bitfinex-derivatives","BTCF0:USTF0",1617535585656,0.21753655,57647.0,57646.0,0.90817594]
["bitfinex-derivatives","BTCF0:USTF0",1617535586057,0.52195396,57647.0,57646.0,0.90817594]
["bitfinex-derivatives","BTCF0:USTF0",1617535586957,0.21753655,57647.0,57646.0,0.90817594]
["bitfinex-derivatives","BTCF0:USTF0",1617535587861,0.52236142,57647.0,57646.0,1.41059311]
["bitfinex-derivatives","BTCF0:USTF0",1617535593669,0.52236142,57647.0,57646.0,1.46239311]
["bitfinex-derivatives","BTCF0:USTF0",1617535593870,0.52236142,57647.0,57646.0,1.41059311]
["bitfinex-derivatives","BTCF0:USTF0",1617535597573,0.88816978,57647.0,57646.0,1.30333656]
["bitfinex-derivatives","BTCF0:USTF0",1617535597975,0.52236142,57647.0,57646.0,1.30333656]
["bitfinex-derivatives","BTCF0:USTF0",1617535599277,1.13242693,57647.0,57646.0,1.30333656]
["bitfinex-derivatives","BTCF0:USTF0",1617535599784,3.88902693,57647.0,57646.0,1.30333656]
["bitfinex-derivatives","BTCF0:USTF0",1617535600607,4.70257414,57647.0,57646.0,0.80091939]
["bitfinex-derivatives","BTCF0:USTF0",1617535600879,5.21096609,57647.0,57645.0,0.36209081]
["bitfinex-derivatives","BTCF0:USTF0",1617535601479,2.23726264,57646.0,57645.0,0.36209081]
["bitfinex-derivatives","BTCF0:USTF0",1617535601881,2.23726264,57646.0,57644.0,0.36218009]
["bitfinex-derivatives","BTCF0:USTF0",1617535602281,2.23726264,57646.0,57645.0,0.06103131]
["bitfinex-derivatives","BTCF0:USTF0",1617535602781,1.87107966,57646.0,57644.0,0.36218009]
["bitfinex-derivatives","BTCF0:USTF0",1617535603082,3.1654,57645.0,57644.0,0.36218009]
["bitfinex-derivatives","BTCF0:USTF0",1617535603281,4.79239478,57645.0,57643.0,0.36226948]
["bitfinex-derivatives","BTCF0:USTF0",1617535603882,2.23731722,57644.0,57643.0,0.36226948]
["bitfinex-derivatives","BTCF0:USTF0",1617535606683,1.72890596,57644.0,57639.0,0.36137546]
["bitfinex-derivatives","BTCF0:USTF0",1617535607282,0.66944944,57640.0,57639.0,0.36137546]
["bitfinex-derivatives","BTCF0:USTF0",1617535608283,0.77670599,57640.0,57639.0,0.36137546]
["bitfinex-derivatives","BTCF0:USTF0",1617535608881,1.02083534,57640.0,57638.0,0.36147108]
["bitfinex-derivatives","BTCF0:USTF0",1617535609281,0.91358213,57639.0,57638.0,0.36147108]
["bitfinex-derivatives","BTCF0:USTF0",1617535610083,0.91358213,57639.0,57637.0,0.36162918]
["bitfinex-derivatives","BTCF0:USTF0",1617535610483,0.24413007,57639.0,57638.0,0.36151233]
["bitfinex-derivatives","BTCF0:USTF0",1617535610983,0.91349926,57639.0,57637.0,0.36157388]
["bitfinex-derivatives","BTCF0:USTF0",1617535611384,0.66936842,57638.0,57637.0,0.36157388]
["bitfinex-derivatives","BTCF0:USTF0",1617535611986,0.91350778,57638.0,57637.0,0.36157388]
["bitfinex-derivatives","BTCF0:USTF0",1617535612385,0.66936842,57638.0,57636.0,0.36151847]
["bitfinex-derivatives","BTCF0:USTF0",1617535612686,0.66937641,57637.0,57636.0,0.36151847]
["bitfinex-derivatives","BTCF0:USTF0",1617535617593,0.66937641,57637.0,57635.0,0.36108918]
["bitfinex-derivatives","BTCF0:USTF0",1617535618192,0.30404063,57636.0,57635.0,0.36108918]
["bitfinex-derivatives","BTCF0:USTF0",1617535618593,0.54818161,57636.0,57634.0,0.36104154]
["bitfinex-derivatives","BTCF0:USTF0",1617535618994,0.36510519,57637.0,57635.0,0.36099588]
["bitfinex-derivatives","BTCF0:USTF0",1617535619397,0.30404,57636.0,57635.0,0.36099588]
["bitfinex-derivatives","BTCF0:USTF0",1617535622100,0.30404,57636.0,57634.0,0.36085373]
["bitfinex-derivatives","BTCF0:USTF0",1617535622502,0.30394945,57635.0,57634.0,0.36085373]
["bitfinex-derivatives","BTCF0:USTF0",1617535622701,0.46890945,57635.0,57634.0,0.36085373]
["bitfinex-derivatives","BTCF0:USTF0",1617535625505,0.16496,57635.0,57634.0,0.36085373]
["bitfinex-derivatives","BTCF0:USTF0",1617535625706,0.4689099,57635.0,57634.0,0.36085373]
["bitfinex-derivatives","BTCF0:USTF0",1617535627513,0.4689099,57635.0,57633.0,0.36098699]
["bitfinex-derivatives","BTCF0:USTF0",1617535628010,0.30390097,57634.0,57633.0,0.36098699]
["bitfinex-derivatives","BTCF0:USTF0",1617535628511,0.10725655,57634.0,57629.0,0.44109657]
["bitfinex-derivatives","BTCF0:USTF0",1617535629018,0.10725655,57634.0,57633.0,0.36094473]
["bitfinex-derivatives","BTCF0:USTF0",1617535629418,0.41115756,57634.0,57633.0,0.36094473]
["bitfinex-derivatives","BTCF0:USTF0",1617535630214,0.41115756,57634.0,57632.0,0.36104727]
["bitfinex-derivatives","BTCF0:USTF0",1617535630413,2.5601,57633.0,57632.0,0.36104727]
["bitfinex-derivatives","BTCF0:USTF0",1617535630615,3.22869501,57633.0,57629.0,0.36122568]
["bitfinex-derivatives","BTCF0:USTF0",1617535631413,0.30393002,57630.0,57629.0,0.36122568]
["bitfinex-derivatives","BTCF0:USTF0",1617535632014,0.30393002,57630.0,57628.0,0.3612963]
["bitfinex-derivatives","BTCF0:USTF0",1617535632414,0.30393002,57630.0,57629.0,0.06104112]
["bitfinex-derivatives","BTCF0:USTF0",1617535632813,0.30393002,57630.0,57629.0,0.36126471]
["bitfinex-derivatives","BTCF0:USTF0",1617535633215,0.30393002,57630.0,57628.0,0.36127979]
["bitfinex-derivatives","BTCF0:USTF0",1617535633615,0.30393226,57629.0,57628.0,0.36127979]
["bitfinex-derivatives","BTCF0:USTF0",1617535634016,0.60886125,57632.0,57628.0,0.36127979]
["bitfinex-derivatives","BTCF0:USTF0",1617535635219,0.36468067,57631.0,57627.0,0.36137977]
["bitfinex-derivatives","BTCF0:USTF0",1617535635720,0.60884816,57631.0,57627.0,0.36137977]
["bitfinex-derivatives","BTCF0:USTF0",1617535636118,0.30391844,57628.0,57627.0,0.36137977]
["bitfinex-derivatives","BTCF0:USTF0",1617535636517,0.41117499,57628.0,57627.0,0.36137977]
["bitfinex-derivatives","BTCF0:USTF0",1617535637020,0.41117499,57628.0,57626.0,0.36152143]
["bitfinex-derivatives","BTCF0:USTF0",1617535637618,0.30392125,57627.0,57626.0,0.36152143]
["bitfinex-derivatives","BTCF0:USTF0",1617535638021,0.10725655,57628.0,57624.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1617535638022,0.41097884,57628.0,57624.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1617535639226,0.3037217,57627.0,57624.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1617535639621,0.41097855,57628.0,57624.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1617535640423,0.30372013,57627.0,57624.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1617535641323,0.4109762,57628.0,57624.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1617535641726,0.30371997,57627.0,57624.0,0.36128701]
["bitfinex-derivatives","BTCF0:USTF0",1617535643527,0.30371997,57627.0,57619.0,0.44138511]
["bitfinex-derivatives","BTCF0:USTF0",1617535643927,0.30371997,57627.0,57625.0,0.06104218]
["bitfinex-derivatives","BTCF0:USTF0",1617535644127,0.41097652,57628.0,57624.0,0.36121885]
["bitfinex-derivatives","BTCF0:USTF0",1617535644627,0.41097652,57628.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535644628,0.30387186,57627.0,57625.0,0.3614137]
["bitfinex-derivatives","BTCF0:USTF0",1617535648034,0.30387186,57627.0,57626.0,0.3614066]
["bitfinex-derivatives","BTCF0:USTF0",1617535649835,0.30387186,57627.0,57625.0,0.36145055]
["bitfinex-derivatives","BTCF0:USTF0",1617535650436,0.30387462,57626.0,57625.0,0.36145055]
["bitfinex-derivatives","BTCF0:USTF0",1617535651638,0.30387462,57626.0,57623.0,0.36151322]
["bitfinex-derivatives","BTCF0:USTF0",1617535652237,0.30388275,57624.0,57623.0,0.36151322]
["bitfinex-derivatives","BTCF0:USTF0",1617535652940,0.30388247,57625.0,57623.0,0.36151322]
["bitfinex-derivatives","BTCF0:USTF0",1617535653540,0.30388247,57625.0,57624.0,0.3615694]
["bitfinex-derivatives","BTCF0:USTF0",1617535654139,0.30388247,57625.0,57623.0,0.36156808]
["bitfinex-derivatives","BTCF0:USTF0",1617535654539,0.30388247,57625.0,57624.0,0.06104379]
["bitfinex-derivatives","BTCF0:USTF0",1617535654939,0.30388247,57625.0,57623.0,0.36156808]
["bitfinex-derivatives","BTCF0:USTF0",1617535655843,0.66999221,57624.0,57623.0,0.44285376]
["bitfinex-derivatives","BTCF0:USTF0",1617535656242,0.66999221,57624.0,57623.0,0.8052289]
["bitfinex-derivatives","BTCF0:USTF0",1617535657443,0.66999221,57624.0,57623.0,0.36237514]
["bitfinex-derivatives","BTCF0:USTF0",1617535660449,0.30455114,57624.0,57623.0,0.80506544]
["bitfinex-derivatives","BTCF0:USTF0",1617535661353,0.66987036,57624.0,57623.0,0.36237514]
["bitfinex-derivatives","BTCF0:USTF0",1617535663956,0.30455114,57624.0,57623.0,0.80514422]
["bitfinex-derivatives","BTCF0:USTF0",1617535667656,3.13155114,57624.0,57623.0,0.80514422]
["bitfinex-derivatives","BTCF0:USTF0",1617535670662,3.49699548,57624.0,57623.0,0.80514422]
["bitfinex-derivatives","BTCF0:USTF0",1617535670861,3.49699548,57624.0,57623.0,0.44276908]
["bitfinex-derivatives","BTCF0:USTF0",1617535671061,3.49699548,57624.0,57623.0,0.86611425]
["bitfinex-derivatives","BTCF0:USTF0",1617535671461,3.49699548,57624.0,57623.0,0.80507001]
["bitfinex-derivatives","BTCF0:USTF0",1617535671861,3.49699548,57624.0,57623.0,0.86611459]
["bitfinex-derivatives","BTCF0:USTF0",1617535672363,3.49699548,57624.0,57623.0,0.80507001]
["bitfinex-derivatives","BTCF0:USTF0",1617535680175,3.49699548,57624.0,57623.0,0.36230093]
["bitfinex-derivatives","BTCF0:USTF0",1617535680775,3.49699548,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535685479,0.66999548,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535686682,0.66999548,57624.0,57623.0,4.18136098]
["bitfinex-derivatives","BTCF0:USTF0",1617535687281,0.66999548,57624.0,57623.0,4.33397146]
["bitfinex-derivatives","BTCF0:USTF0",1617535688082,1.11744406,57624.0,57623.0,4.33397146]
["bitfinex-derivatives","BTCF0:USTF0",1617535688382,0.66999548,57624.0,57623.0,4.33397146]
["bitfinex-derivatives","BTCF0:USTF0",1617535689883,0.66999548,57624.0,57623.0,4.83700547]
["bitfinex-derivatives","BTCF0:USTF0",1617535694391,0.66999548,57624.0,57623.0,1.46020547]
["bitfinex-derivatives","BTCF0:USTF0",1617535694595,4.44431548,57624.0,57623.0,0.95717146]
["bitfinex-derivatives","BTCF0:USTF0",1617535694991,4.68848595,57624.0,57623.0,0.86560517]
["bitfinex-derivatives","BTCF0:USTF0",1617535695592,4.68848595,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535696493,1.05168595,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535705403,1.05168595,57624.0,57623.0,0.86560387]
["bitfinex-derivatives","BTCF0:USTF0",1617535705906,1.05168595,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535718632,0.91416595,57624.0,57623.0,3.72026098]
["bitfinex-derivatives","BTCF0:USTF0",1617535719228,0.66999548,57624.0,57623.0,3.87286925]
["bitfinex-derivatives","BTCF0:USTF0",1617535719931,0.66999548,57624.0,57623.0,0.95716925]
["bitfinex-derivatives","BTCF0:USTF0",1617535720734,0.66999548,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535722932,1.11753275,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535723334,0.66999548,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535723733,0.91416607,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535724134,0.66999548,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535725338,1.1175318,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535726838,4.5066318,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535727541,4.75080495,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535728241,4.75080495,57624.0,57623.0,3.88936098]
["bitfinex-derivatives","BTCF0:USTF0",1617535728844,4.75080495,57624.0,57623.0,4.04196943]
["bitfinex-derivatives","BTCF0:USTF0",1617535741856,4.75080495,57624.0,57623.0,0.95716943]
["bitfinex-derivatives","BTCF0:USTF0",1617535742471,4.75080495,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535742688,6.25080495,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535742868,7.25080495,57624.0,57623.0,0.80456098]
["bitfinex-derivatives","BTCF0:USTF0",1617535743071,7.75942127,57624.0,57622.0,0.3631012]
["bitfinex-derivatives","BTCF0:USTF0",1617535743458,7.75942127,57624.0,57603.0,0.5648241]
["bitfinex-derivatives","BTCF0:USTF0",1617535743459,8.89894416,57624.0,57615.0,0.36360046]
["bitfinex-derivatives","BTCF0:USTF0",1617535743860,8.89894416,57624.0,57591.0,0.14246762]
["bitfinex-derivatives","BTCF0:USTF0",1617535743861,1.62778679,57616.0,57612.0,0.36380253]
["bitfinex-derivatives","BTCF0:USTF0",1617535744258,0.5086828,57613.0,57611.0,0.36385027]
["bitfinex-derivatives","BTCF0:USTF0",1617535744458,1.74302634,57613.0,57611.0,0.36385027]
["bitfinex-derivatives","BTCF0:USTF0",1617535744860,1.62788578,57612.0,57609.0,0.36396922]
["bitfinex-derivatives","BTCF0:USTF0",1617535745059,0.10725655,57610.0,57609.0,0.36396922]
["bitfinex-derivatives","BTCF0:USTF0",1617535745261,1.73514491,57610.0,57609.0,0.36396922]
["bitfinex-derivatives","BTCF0:USTF0",1617535745660,1.97940401,57610.0,57609.0,0.36396922]
["bitfinex-derivatives","BTCF0:USTF0",1617535748367,1.97940401,57610.0,57608.0,0.3646232]
["bitfinex-derivatives","BTCF0:USTF0",1617535748969,1.87213526,57609.0,57608.0,0.3646232]
["bitfinex-derivatives","BTCF0:USTF0",1617535749969,1.87213526,57609.0,57607.0,0.36479224]
["bitfinex-derivatives","BTCF0:USTF0",1617535750369,1.62792236,57608.0,57607.0,0.36479224]
["bitfinex-derivatives","BTCF0:USTF0",1617535752069,1.62792236,57608.0,57606.0,0.36491344]
["bitfinex-derivatives","BTCF0:USTF0",1617535752669,1.62792236,57608.0,57604.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617535752670,0.6681918,57607.0,57604.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617535753071,1.35788643,57607.0,57604.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617535753471,0.66791151,57605.0,57604.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617535758076,0.91218217,57605.0,57604.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617535765586,0.30360534,57605.0,57604.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617535767587,0.66735764,57605.0,57591.0,0.3627618]
["bitfinex-derivatives","BTCF0:USTF0",1617535767786,0.66735764,57605.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535767988,0.01020222,57603.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535768387,0.00515152,57603.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535768786,0.01020203,57605.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535768787,0.00515149,57604.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535769186,0.01020203,57605.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535769187,0.00515149,57605.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535769387,0.10725655,57603.0,57602.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617535770589,0.10725655,57603.0,57597.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1617535770787,2.8376,57598.0,57596.0,3.05589814]
["bitfinex-derivatives","BTCF0:USTF0",1617535771390,0.10725655,57597.0,57596.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617535776895,0.10725655,57597.0,57596.0,3.05675003]
["bitfinex-derivatives","BTCF0:USTF0",1617535777696,0.10725655,57597.0,57596.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617535783205,0.10725655,57597.0,57596.0,3.05675233]
["bitfinex-derivatives","BTCF0:USTF0",1617535787616,0.21667655,57597.0,57596.0,3.05675233]
["bitfinex-derivatives","BTCF0:USTF0",1617535791519,0.10725655,57597.0,57596.0,3.05675233]
["bitfinex-derivatives","BTCF0:USTF0",1617535797423,0.10725655,57597.0,57596.0,4.01263562]
["bitfinex-derivatives","BTCF0:USTF0",1617535797424,0.77765878,57597.0,57596.0,4.01263562]
["bitfinex-derivatives","BTCF0:USTF0",1617535806532,0.77765878,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535806730,4.04085878,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535807132,0.77765878,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535807332,0.77765878,57597.0,57596.0,4.73123562]
["bitfinex-derivatives","BTCF0:USTF0",1617535808132,1.02192822,57597.0,57596.0,4.88390402]
["bitfinex-derivatives","BTCF0:USTF0",1617535808533,0.77765878,57597.0,57596.0,4.88390402]
["bitfinex-derivatives","BTCF0:USTF0",1617535808935,1.02192796,57597.0,57596.0,4.88390402]
["bitfinex-derivatives","BTCF0:USTF0",1617535814143,1.02192796,57597.0,57596.0,1.47230402]
["bitfinex-derivatives","BTCF0:USTF0",1617535814342,4.57352796,57597.0,57596.0,1.47230402]
["bitfinex-derivatives","BTCF0:USTF0",1617535814742,4.57352796,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535814941,1.02192796,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535815141,3.90162796,57597.0,57596.0,4.42380345]
["bitfinex-derivatives","BTCF0:USTF0",1617535815642,3.90162796,57597.0,57596.0,4.51540503]
["bitfinex-derivatives","BTCF0:USTF0",1617535819144,3.90162796,57597.0,57596.0,4.68123503]
["bitfinex-derivatives","BTCF0:USTF0",1617535820152,3.29169407,57597.0,57596.0,4.68123503]
["bitfinex-derivatives","BTCF0:USTF0",1617535820345,3.29169407,57597.0,57596.0,4.51540503]
["bitfinex-derivatives","BTCF0:USTF0",1617535825851,0.41199407,57597.0,57596.0,4.51540503]
["bitfinex-derivatives","BTCF0:USTF0",1617535830465,3.94159407,57597.0,57596.0,1.47230503]
["bitfinex-derivatives","BTCF0:USTF0",1617535830653,3.94159407,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535831672,3.83433752,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535832258,0.52329407,57597.0,57596.0,1.31963562]
["bitfinex-derivatives","BTCF0:USTF0",1617535832457,0.41199407,57597.0,57596.0,4.89693562]
["bitfinex-derivatives","BTCF0:USTF0",1617535832658,0.41199407,57597.0,57596.0,5.89693562]
["bitfinex-derivatives","BTCF0:USTF0",1617535832858,0.411723,57597.0,57596.0,5.89693562]
["bitfinex-derivatives","BTCF0:USTF0",1617535833060,0.411723,57597.0,57596.0,6.04959252]
["bitfinex-derivatives","BTCF0:USTF0",1617535833459,0.411723,57597.0,57596.0,6.19207257]
["bitfinex-derivatives","BTCF0:USTF0",1617535834161,3.78992399,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535836364,3.78484086,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535836765,3.78992349,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535837367,3.77965655,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535837666,3.78992352,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535838967,3.78484086,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535839871,3.78179124,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535840269,3.77965655,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535840469,3.77965655,57597.0,57596.0,5.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535840669,3.77965655,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535841172,3.78484081,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535842073,3.78179123,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535844578,3.77965655,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535844981,3.78179094,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535845883,3.77965655,57597.0,57596.0,6.29932912]
["bitfinex-derivatives","BTCF0:USTF0",1617535850287,0.10725655,57597.0,57596.0,2.72202912]
["bitfinex-derivatives","BTCF0:USTF0",1617535850486,0.00213374,57599.0,57596.0,3.22202912]
["bitfinex-derivatives","BTCF0:USTF0",1617535850685,0.00213374,57599.0,57598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617535850886,0.00213374,57599.0,57598.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617535851086,0.00213374,57599.0,57598.0,5.8295]
["bitfinex-derivatives","BTCF0:USTF0",1617535851287,0.0021337,57601.0,57598.0,7.20937441]
["bitfinex-derivatives","BTCF0:USTF0",1617535851687,0.0021337,57602.0,57601.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617535851888,0.0021337,57602.0,57601.0,1.83583]
["bitfinex-derivatives","BTCF0:USTF0",1617535852086,0.0021337,57602.0,57601.0,4.15434673]
["bitfinex-derivatives","BTCF0:USTF0",1617535852491,0.00213366,57603.0,57601.0,4.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1617535852989,0.00213366,57603.0,57602.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617535853391,0.00213366,57604.0,57602.0,4.17082634]
["bitfinex-derivatives","BTCF0:USTF0",1617535853690,0.0021335,57603.0,57602.0,4.17082634]
["bitfinex-derivatives","BTCF0:USTF0",1617535853890,0.0021335,57603.0,57602.0,3.17082634]
["bitfinex-derivatives","BTCF0:USTF0",1617535854090,0.0021335,57603.0,57602.0,7.40822634]
["bitfinex-derivatives","BTCF0:USTF0",1617535854292,0.00213348,57606.0,57603.0,1.4089076]
["bitfinex-derivatives","BTCF0:USTF0",1617535854592,0.00213348,57605.0,57602.0,7.39617004]
["bitfinex-derivatives","BTCF0:USTF0",1617535854794,0.00213348,57605.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535854990,0.00213348,57605.0,57604.0,0.06105277]
["bitfinex-derivatives","BTCF0:USTF0",1617535855393,0.00213348,57605.0,57604.0,1.06105277]
["bitfinex-derivatives","BTCF0:USTF0",1617535855593,0.00213348,57605.0,57604.0,2.31746543]
["bitfinex-derivatives","BTCF0:USTF0",1617535855993,0.00213348,57605.0,57604.0,2.37851749]
["bitfinex-derivatives","BTCF0:USTF0",1617535856493,0.01026083,57608.0,57604.0,2.37851749]
["bitfinex-derivatives","BTCF0:USTF0",1617535856494,0.00213062,57608.0,57604.0,2.37851749]
["bitfinex-derivatives","BTCF0:USTF0",1617535856996,0.00213062,57608.0,57607.0,0.50602173]
["bitfinex-derivatives","BTCF0:USTF0",1617535857193,0.00213062,57608.0,57607.0,2.31565651]
["bitfinex-derivatives","BTCF0:USTF0",1617535857394,0.00213059,57610.0,57607.0,2.31565651]
["bitfinex-derivatives","BTCF0:USTF0",1617535857796,0.00213059,57609.0,57608.0,0.56701177]
["bitfinex-derivatives","BTCF0:USTF0",1617535858195,0.00213056,57611.0,57608.0,2.31506514]
["bitfinex-derivatives","BTCF0:USTF0",1617535858394,0.00213056,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535858595,0.00213056,57611.0,57610.0,1.48311318]
["bitfinex-derivatives","BTCF0:USTF0",1617535858796,0.00213056,57611.0,57610.0,2.48311318]
["bitfinex-derivatives","BTCF0:USTF0",1617535862200,0.00213056,57612.0,57610.0,2.48311318]
["bitfinex-derivatives","BTCF0:USTF0",1617535862600,0.00213056,57612.0,57611.0,1.37561229]
["bitfinex-derivatives","BTCF0:USTF0",1617535862900,0.00213056,57612.0,57611.0,2.37561229]
["bitfinex-derivatives","BTCF0:USTF0",1617535863301,0.00213056,57612.0,57611.0,4.93101229]
["bitfinex-derivatives","BTCF0:USTF0",1617535863901,0.00213056,57612.0,57611.0,5.02258769]
["bitfinex-derivatives","BTCF0:USTF0",1617535866007,0.00213048,57613.0,57611.0,5.02258769]
["bitfinex-derivatives","BTCF0:USTF0",1617535866408,0.00213048,57613.0,57612.0,1.46486098]
["bitfinex-derivatives","BTCF0:USTF0",1617535866706,0.00213048,57613.0,57612.0,2.46486098]
["bitfinex-derivatives","BTCF0:USTF0",1617535869011,0.00517414,57614.0,57612.0,1.96015263]
["bitfinex-derivatives","BTCF0:USTF0",1617535869212,0.00517414,57614.0,57612.0,1.89910492]
["bitfinex-derivatives","BTCF0:USTF0",1617535869410,0.00517414,57614.0,57613.0,1.80742207]
["bitfinex-derivatives","BTCF0:USTF0",1617535869811,0.00517414,57614.0,57613.0,1.89899426]
["bitfinex-derivatives","BTCF0:USTF0",1617535870011,0.00517414,57614.0,57613.0,1.09157219]
["bitfinex-derivatives","BTCF0:USTF0",1617535870212,0.11750345,57615.0,57613.0,1.89815715]
["bitfinex-derivatives","BTCF0:USTF0",1617535870213,0.10938486,57615.0,57613.0,1.89815715]
["bitfinex-derivatives","BTCF0:USTF0",1617535870613,0.10938486,57615.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535871013,0.10938486,57615.0,57614.0,1.80645163]
["bitfinex-derivatives","BTCF0:USTF0",1617535871414,0.10938486,57615.0,57614.0,1.86749953]
["bitfinex-derivatives","BTCF0:USTF0",1617535871815,0.11242689,57615.0,57614.0,1.86749953]
["bitfinex-derivatives","BTCF0:USTF0",1617535872817,0.11242689,57615.0,57614.0,1.0610479]
["bitfinex-derivatives","BTCF0:USTF0",1617535873016,0.11242689,57615.0,57614.0,1.95927978]
["bitfinex-derivatives","BTCF0:USTF0",1617535873517,0.11242689,57615.0,57614.0,1.86770746]
["bitfinex-derivatives","BTCF0:USTF0",1617535874517,0.11242689,57615.0,57614.0,0.86770746]
["bitfinex-derivatives","BTCF0:USTF0",1617535874719,0.10725655,57615.0,57614.0,1.86770746]
["bitfinex-derivatives","BTCF0:USTF0",1617535875617,0.11749595,57615.0,57614.0,1.86770746]
["bitfinex-derivatives","BTCF0:USTF0",1617535876018,0.11242694,57615.0,57614.0,1.86770746]
["bitfinex-derivatives","BTCF0:USTF0",1617535880530,0.10938499,57615.0,57614.0,1.86770746]
["bitfinex-derivatives","BTCF0:USTF0",1617535882930,0.11242645,57615.0,57614.0,1.86770746]
["bitfinex-derivatives","BTCF0:USTF0",1617535883532,0.10938532,57615.0,57614.0,5.42020746]
["bitfinex-derivatives","BTCF0:USTF0",1617535883930,0.00516988,57617.0,57614.0,5.51177704]
["bitfinex-derivatives","BTCF0:USTF0",1617535883931,0.00212875,57616.0,57614.0,5.51177704]
["bitfinex-derivatives","BTCF0:USTF0",1617535884331,0.00212875,57616.0,57615.0,1.07534524]
["bitfinex-derivatives","BTCF0:USTF0",1617535884731,0.00516988,57617.0,57615.0,2.07534524]
["bitfinex-derivatives","BTCF0:USTF0",1617535884934,0.00212873,57616.0,57615.0,2.07534524]
["bitfinex-derivatives","BTCF0:USTF0",1617535885132,0.00212873,57616.0,57615.0,1.07534524]
["bitfinex-derivatives","BTCF0:USTF0",1617535885332,0.00212871,57617.0,57615.0,2.07534524]
["bitfinex-derivatives","BTCF0:USTF0",1617535885732,0.00212871,57617.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535886133,0.00212873,57618.0,57616.0,1.8668854]
["bitfinex-derivatives","BTCF0:USTF0",1617535886532,0.00212873,57618.0,57617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535886732,0.00212873,57618.0,57617.0,1.97413635]
["bitfinex-derivatives","BTCF0:USTF0",1617535888834,0.00212859,57620.0,57617.0,1.97413635]
["bitfinex-derivatives","BTCF0:USTF0",1617535889235,0.00212859,57623.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535889435,0.00212859,57623.0,57619.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617535889635,0.00212848,57624.0,57622.0,1.80495249]
["bitfinex-derivatives","BTCF0:USTF0",1617535889834,0.00212848,57624.0,57622.0,4.49315249]
["bitfinex-derivatives","BTCF0:USTF0",1617535890036,0.00212848,57624.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535890234,0.0021284,57630.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535890436,0.0021284,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535890635,0.0021284,57630.0,57629.0,1.02203236]
["bitfinex-derivatives","BTCF0:USTF0",1617535891038,0.00212834,57631.0,57629.0,2.08306682]
["bitfinex-derivatives","BTCF0:USTF0",1617535891438,0.10725655,57634.0,57630.0,1.42196816]
["bitfinex-derivatives","BTCF0:USTF0",1617535891838,0.00212362,57636.0,57633.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1617535892238,0.01021361,57638.0,57635.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617535892239,0.0021235,57638.0,57635.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617535892438,0.0021235,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535892640,0.01021302,57640.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535892641,0.00212346,57640.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535892838,0.00212346,57640.0,57637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535893038,0.00212346,57640.0,57638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617535893240,0.0021233,57642.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535893440,0.0021233,57642.0,57639.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617535893642,0.00212325,57646.0,57640.0,1.36033458]
["bitfinex-derivatives","BTCF0:USTF0",1617535893841,0.00212325,57646.0,57641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617535894043,0.0021232,57647.0,57644.0,0.36025479]
["bitfinex-derivatives","BTCF0:USTF0",1617535894442,0.0021232,57647.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535894644,0.00212385,57650.0,57646.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535895043,0.1093804,57651.0,57649.0,0.36007983]
["bitfinex-derivatives","BTCF0:USTF0",1617535895344,0.1093804,57651.0,57649.0,1.36007983]
["bitfinex-derivatives","BTCF0:USTF0",1617535895743,0.1093804,57651.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535895944,0.10725655,57651.0,57650.0,1.42106667]
["bitfinex-derivatives","BTCF0:USTF0",1617535896444,0.00212385,57654.0,57650.0,0.42106667]
["bitfinex-derivatives","BTCF0:USTF0",1617535896643,0.00212385,57654.0,57650.0,1.42106667]
["bitfinex-derivatives","BTCF0:USTF0",1617535896844,0.00212385,57655.0,57653.0,0.35986368]
["bitfinex-derivatives","BTCF0:USTF0",1617535897044,0.00212385,57655.0,57653.0,1.46809368]
["bitfinex-derivatives","BTCF0:USTF0",1617535897246,0.00212385,57655.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535897849,0.00212385,57655.0,57654.0,1.06102139]
["bitfinex-derivatives","BTCF0:USTF0",1617535898445,0.00212385,57655.0,57654.0,0.16827794]
["bitfinex-derivatives","BTCF0:USTF0",1617535898645,0.00212385,57655.0,57654.0,1.16827794]
["bitfinex-derivatives","BTCF0:USTF0",1617535899449,0.00515772,57655.0,57654.0,1.16827794]
["bitfinex-derivatives","BTCF0:USTF0",1617535899648,0.00515772,57655.0,57654.0,0.16827794]
["bitfinex-derivatives","BTCF0:USTF0",1617535899850,0.00515772,57655.0,57652.0,0.35996127]
["bitfinex-derivatives","BTCF0:USTF0",1617535900048,0.12875772,57655.0,57652.0,0.35996127]
["bitfinex-derivatives","BTCF0:USTF0",1617535900250,0.13381434,57655.0,57651.0,0.36005763]
["bitfinex-derivatives","BTCF0:USTF0",1617535900452,0.13381434,57655.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535900675,3.86891434,57655.0,57651.0,0.36005763]
["bitfinex-derivatives","BTCF0:USTF0",1617535900864,0.00212379,57652.0,57650.0,0.36008947]
["bitfinex-derivatives","BTCF0:USTF0",1617535901261,0.00212379,57651.0,57650.0,0.36008947]
["bitfinex-derivatives","BTCF0:USTF0",1617535901663,0.00212382,57652.0,57650.0,0.36008947]
["bitfinex-derivatives","BTCF0:USTF0",1617535902053,0.00212382,57652.0,57641.0,1.09153005]
["bitfinex-derivatives","BTCF0:USTF0",1617535902054,0.00515784,57651.0,57649.0,0.36019985]
["bitfinex-derivatives","BTCF0:USTF0",1617535902454,0.00515784,57652.0,57649.0,0.36019985]
["bitfinex-derivatives","BTCF0:USTF0",1617535902653,0.10725655,57650.0,57649.0,0.36019985]
["bitfinex-derivatives","BTCF0:USTF0",1617535902863,0.10725655,57650.0,57644.0,0.44024426]
["bitfinex-derivatives","BTCF0:USTF0",1617535902864,0.10725655,57650.0,57644.0,0.35901784]
["bitfinex-derivatives","BTCF0:USTF0",1617535903352,0.10725655,57650.0,57645.0,0.35899373]
["bitfinex-derivatives","BTCF0:USTF0",1617535903553,0.10725655,57650.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535903953,0.10725655,57650.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535904653,0.10725655,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535904854,0.10725655,57650.0,57649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535905859,0.10725655,57650.0,57649.0,4.07025655]
["bitfinex-derivatives","BTCF0:USTF0",1617535907562,0.10725655,57650.0,57649.0,3.07025655]
["bitfinex-derivatives","BTCF0:USTF0",1617535907763,0.10725655,57650.0,57649.0,4.07025655]
["bitfinex-derivatives","BTCF0:USTF0",1617535908263,0.10725655,57650.0,57649.0,4.42915548]
["bitfinex-derivatives","BTCF0:USTF0",1617535908763,0.00211833,57660.0,57649.0,4.42915548]
["bitfinex-derivatives","BTCF0:USTF0",1617535909164,0.00211833,57660.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617535909363,0.00211833,57660.0,57656.0,1.16883]
["bitfinex-derivatives","BTCF0:USTF0",1617535909565,0.00211833,57660.0,57656.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1617535910569,0.00211833,57660.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535911669,0.00514464,57661.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535911670,0.00211833,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535912569,0.10937488,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535913572,0.10725655,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535915272,0.10725655,57658.0,57649.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617535915672,0.10937288,57658.0,57649.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617535916073,0.00211633,57657.0,57649.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617535916473,0.00211702,57656.0,57649.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617535916671,0.10725655,57650.0,57649.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617535920983,0.10725655,57650.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535921180,2.9792,57645.0,57643.0,0.36087696]
["bitfinex-derivatives","BTCF0:USTF0",1617535921382,3.09357,57645.0,57643.0,0.36087696]
["bitfinex-derivatives","BTCF0:USTF0",1617535921581,3.09568734,57645.0,57632.0,0.36165236]
["bitfinex-derivatives","BTCF0:USTF0",1617535921981,3.09357,57645.0,57632.0,0.36165236]
["bitfinex-derivatives","BTCF0:USTF0",1617535922181,3.09357,57645.0,57629.0,0.36186305]
["bitfinex-derivatives","BTCF0:USTF0",1617535922182,0.01018375,57644.0,57629.0,0.36186305]
["bitfinex-derivatives","BTCF0:USTF0",1617535922584,0.10725655,57630.0,57627.0,0.3621265]
["bitfinex-derivatives","BTCF0:USTF0",1617535922783,0.27595655,57630.0,57627.0,0.3621265]
["bitfinex-derivatives","BTCF0:USTF0",1617535923583,2.665,57629.0,57627.0,0.3621265]
["bitfinex-derivatives","BTCF0:USTF0",1617535924584,2.665,57629.0,57628.0,0.36209322]
["bitfinex-derivatives","BTCF0:USTF0",1617535925086,2.665,57629.0,57628.0,0.42312392]
["bitfinex-derivatives","BTCF0:USTF0",1617535925586,2.665,57629.0,57628.0,0.36209322]
["bitfinex-derivatives","BTCF0:USTF0",1617535932097,0.00212055,57639.0,57628.0,0.36209322]
["bitfinex-derivatives","BTCF0:USTF0",1617535932297,0.00212055,57639.0,57629.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617535932498,0.3636233,57645.0,57637.0,0.36222895]
["bitfinex-derivatives","BTCF0:USTF0",1617535932499,0.00212037,57645.0,57637.0,0.36222895]
["bitfinex-derivatives","BTCF0:USTF0",1617535932698,0.00212037,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535932899,0.0021203,57647.0,57644.0,0.23513655]
["bitfinex-derivatives","BTCF0:USTF0",1617535934101,0.00212028,57645.0,57644.0,0.23513655]
["bitfinex-derivatives","BTCF0:USTF0",1617535934702,0.00212028,57646.0,57644.0,0.23513655]
["bitfinex-derivatives","BTCF0:USTF0",1617535934902,0.00212028,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535935105,0.00212032,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535935503,0.01019833,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535936104,0.30302181,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535936407,0.01019836,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535937405,0.0101981,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535937807,0.00212036,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535938207,0.10937691,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535939009,0.10725655,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535939507,0.1093781,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617535940411,0.10725655,57648.0,57647.0,0.36355185]
["bitfinex-derivatives","BTCF0:USTF0",1617535940809,0.41115443,57648.0,57647.0,0.36355185]
["bitfinex-derivatives","BTCF0:USTF0",1617535943712,0.41115443,57648.0,57647.0,3.61400185]
["bitfinex-derivatives","BTCF0:USTF0",1617535944215,0.11748419,57648.0,57647.0,3.67502637]
["bitfinex-derivatives","BTCF0:USTF0",1617535946313,0.10938295,57648.0,57647.0,4.11930404]
["bitfinex-derivatives","BTCF0:USTF0",1617535950516,0.0021264,57648.0,57647.0,4.11930404]
["bitfinex-derivatives","BTCF0:USTF0",1617535951218,0.00516833,57648.0,57647.0,4.11930404]
["bitfinex-derivatives","BTCF0:USTF0",1617535952821,0.01023533,57649.0,57647.0,4.11930404]
["bitfinex-derivatives","BTCF0:USTF0",1617535952822,0.00516815,57649.0,57647.0,4.11930404]
["bitfinex-derivatives","BTCF0:USTF0",1617535953320,0.01023496,57650.0,57648.0,0.96139435]
["bitfinex-derivatives","BTCF0:USTF0",1617535953721,0.01023496,57650.0,57649.0,0.80880716]
["bitfinex-derivatives","BTCF0:USTF0",1617535955422,0.60899323,57654.0,57649.0,0.80880716]
["bitfinex-derivatives","BTCF0:USTF0",1617535955723,0.01023487,57650.0,57649.0,0.80880716]
["bitfinex-derivatives","BTCF0:USTF0",1617535958024,0.01023487,57650.0,57649.0,0.86982552]
["bitfinex-derivatives","BTCF0:USTF0",1617535958425,0.00516807,57650.0,57649.0,4.34240716]
["bitfinex-derivatives","BTCF0:USTF0",1617535958825,0.00516807,57650.0,57649.0,4.49494969]
["bitfinex-derivatives","BTCF0:USTF0",1617535959827,0.002128,57650.0,57649.0,4.49494969]
["bitfinex-derivatives","BTCF0:USTF0",1617535960225,0.00516801,57651.0,57649.0,4.49494969]
["bitfinex-derivatives","BTCF0:USTF0",1617535960625,0.00516801,57651.0,57650.0,0.96134932]
["bitfinex-derivatives","BTCF0:USTF0",1617535960826,0.00516801,57651.0,57650.0,1.06860587]
["bitfinex-derivatives","BTCF0:USTF0",1617535961026,0.0102347,57652.0,57650.0,1.06860587]
["bitfinex-derivatives","BTCF0:USTF0",1617535961428,0.0102347,57652.0,57651.0,0.44485951]
["bitfinex-derivatives","BTCF0:USTF0",1617535961629,0.0102347,57652.0,57651.0,0.86985252]
["bitfinex-derivatives","BTCF0:USTF0",1617535962831,0.00516655,57652.0,57651.0,0.86985252]
["bitfinex-derivatives","BTCF0:USTF0",1617535963334,0.00516655,57653.0,57651.0,0.86985252]
["bitfinex-derivatives","BTCF0:USTF0",1617535963731,0.00516655,57653.0,57652.0,0.80884342]
["bitfinex-derivatives","BTCF0:USTF0",1617535964232,0.01023189,57653.0,57652.0,0.8698598]
["bitfinex-derivatives","BTCF0:USTF0",1617535964732,0.01023189,57653.0,57652.0,0.80884342]
["bitfinex-derivatives","BTCF0:USTF0",1617535966436,0.30402595,57653.0,57652.0,0.36397954]
["bitfinex-derivatives","BTCF0:USTF0",1617535967235,0.30402595,57653.0,57652.0,0.42499803]
["bitfinex-derivatives","BTCF0:USTF0",1617535967636,0.30402595,57653.0,57652.0,0.36397954]
["bitfinex-derivatives","BTCF0:USTF0",1617535968437,0.66884364,57653.0,57652.0,0.36397954]
["bitfinex-derivatives","BTCF0:USTF0",1617535978444,0.79317364,57653.0,57652.0,0.36397954]
["bitfinex-derivatives","BTCF0:USTF0",1617535979046,1.03724949,57653.0,57652.0,0.36397954]
["bitfinex-derivatives","BTCF0:USTF0",1617535981247,2.53724949,57653.0,57652.0,0.36397954]
["bitfinex-derivatives","BTCF0:USTF0",1617535981648,3.73724949,57653.0,57652.0,0.36397954]
["bitfinex-derivatives","BTCF0:USTF0",1617535982047,3.73724949,57653.0,57641.0,0.50620612]
["bitfinex-derivatives","BTCF0:USTF0",1617535982048,3.73724949,57653.0,57646.0,0.36482249]
["bitfinex-derivatives","BTCF0:USTF0",1617535982246,4.18315948,57653.0,57646.0,0.36482249]
["bitfinex-derivatives","BTCF0:USTF0",1617535982646,4.18315948,57653.0,57623.0,0.06102832]
["bitfinex-derivatives","BTCF0:USTF0",1617535982647,1.11426419,57647.0,57643.0,0.36483469]
["bitfinex-derivatives","BTCF0:USTF0",1617535983047,0.77582351,57644.0,57643.0,0.36483469]
["bitfinex-derivatives","BTCF0:USTF0",1617535983648,1.01994488,57644.0,57643.0,0.36483469]
["bitfinex-derivatives","BTCF0:USTF0",1617535985249,1.01994488,57644.0,57642.0,0.36485518]
["bitfinex-derivatives","BTCF0:USTF0",1617535985650,0.91240813,57643.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535986160,0.66830508,57642.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535988253,1.11421788,57642.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535989555,0.66830508,57642.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535995464,0.91243018,57642.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535995868,0.66830508,57642.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535996272,0.91243247,57642.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535996764,0.66830508,57642.0,57641.0,0.36485308]
["bitfinex-derivatives","BTCF0:USTF0",1617535999467,0.66830508,57642.0,57640.0,0.36484772]
["bitfinex-derivatives","BTCF0:USTF0",1617535999968,0.66806643,57641.0,57640.0,0.36484772]
["bitfinex-derivatives","BTCF0:USTF0",1617536000169,0.79580643,57641.0,57640.0,0.36484772]
["bitfinex-derivatives","BTCF0:USTF0",1617536000767,1.0399347,57641.0,57640.0,0.36484772]
["bitfinex-derivatives","BTCF0:USTF0",1617536003171,1.0399347,57641.0,57639.0,0.36486012]
["bitfinex-derivatives","BTCF0:USTF0",1617536003571,0.91224828,57640.0,57635.0,0.44594015]
["bitfinex-derivatives","BTCF0:USTF0",1617536003972,0.30371123,57636.0,57635.0,0.44594015]
["bitfinex-derivatives","BTCF0:USTF0",1617536004375,0.010222,57636.0,57635.0,0.81079225]
["bitfinex-derivatives","BTCF0:USTF0",1617536004973,0.30370722,57636.0,57635.0,0.81079225]
["bitfinex-derivatives","BTCF0:USTF0",1617536005175,0.41096377,57636.0,57635.0,0.81079225]
["bitfinex-derivatives","BTCF0:USTF0",1617536005374,0.41096377,57636.0,57635.0,0.3648521]
["bitfinex-derivatives","BTCF0:USTF0",1617536012983,0.1174674,57636.0,57635.0,0.3648521]
["bitfinex-derivatives","BTCF0:USTF0",1617536017289,0.41055341,57636.0,57635.0,0.3648521]
["bitfinex-derivatives","BTCF0:USTF0",1617536017487,3.94265341,57636.0,57635.0,0.3648521]
["bitfinex-derivatives","BTCF0:USTF0",1617536018590,0.41055341,57636.0,57635.0,0.42570386]
["bitfinex-derivatives","BTCF0:USTF0",1617536018991,0.41055341,57636.0,57635.0,0.36466942]
["bitfinex-derivatives","BTCF0:USTF0",1617536019190,0.41055341,57636.0,57635.0,3.28036942]
["bitfinex-derivatives","BTCF0:USTF0",1617536019389,0.41055341,57636.0,57635.0,3.34140386]
["bitfinex-derivatives","BTCF0:USTF0",1617536021892,0.77556941,57636.0,57635.0,3.34140386]
["bitfinex-derivatives","BTCF0:USTF0",1617536022495,1.01970699,57636.0,57635.0,3.34140386]
["bitfinex-derivatives","BTCF0:USTF0",1617536022793,0.65469099,57636.0,57635.0,3.34140386]
["bitfinex-derivatives","BTCF0:USTF0",1617536023193,0.41055341,57636.0,57635.0,3.34140386]
["bitfinex-derivatives","BTCF0:USTF0",1617536023494,0.41055341,57636.0,57635.0,3.78749407]
["bitfinex-derivatives","BTCF0:USTF0",1617536032602,0.77604251,57636.0,57635.0,3.78749407]
["bitfinex-derivatives","BTCF0:USTF0",1617536033402,1.02017686,57636.0,57635.0,3.78749407]
["bitfinex-derivatives","BTCF0:USTF0",1617536036406,1.02017686,57636.0,57635.0,4.29551669]
["bitfinex-derivatives","BTCF0:USTF0",1617536043515,1.02017686,57636.0,57635.0,1.37981669]
["bitfinex-derivatives","BTCF0:USTF0",1617536043916,3.83237686,57636.0,57635.0,1.37981669]
["bitfinex-derivatives","BTCF0:USTF0",1617536044117,3.83237686,57636.0,57635.0,1.31878225]
["bitfinex-derivatives","BTCF0:USTF0",1617536046422,3.46688776,57636.0,57635.0,1.31878225]
["bitfinex-derivatives","BTCF0:USTF0",1617536046921,3.22275341,57636.0,57635.0,1.31878225]
["bitfinex-derivatives","BTCF0:USTF0",1617536051731,3.58868981,57636.0,57635.0,1.31878225]
["bitfinex-derivatives","BTCF0:USTF0",1617536053630,0.41055341,57636.0,57635.0,1.31878225]
["bitfinex-derivatives","BTCF0:USTF0",1617536056935,0.41055341,57636.0,57635.0,4.30778225]
["bitfinex-derivatives","BTCF0:USTF0",1617536057636,0.41055341,57636.0,57635.0,4.46036165]
["bitfinex-derivatives","BTCF0:USTF0",1617536065558,0.11751612,57636.0,57635.0,4.46036165]
["bitfinex-derivatives","BTCF0:USTF0",1617536065747,0.11751612,57636.0,57635.0,5.46036165]
["bitfinex-derivatives","BTCF0:USTF0",1617536065953,0.00213311,57636.0,57635.0,5.46036165]
["bitfinex-derivatives","BTCF0:USTF0",1617536066346,0.00213311,57636.0,57635.0,5.66036165]
["bitfinex-derivatives","BTCF0:USTF0",1617536066547,0.0051804,57637.0,57635.0,5.66036165]
["bitfinex-derivatives","BTCF0:USTF0",1617536066548,0.00213305,57637.0,57635.0,5.66036165]
["bitfinex-derivatives","BTCF0:USTF0",1617536066949,0.00213295,57639.0,57636.0,3.17987735]
["bitfinex-derivatives","BTCF0:USTF0",1617536067147,0.00213295,57639.0,57637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536067549,0.00213295,57640.0,57638.0,1.31702033]
["bitfinex-derivatives","BTCF0:USTF0",1617536067948,3.44453295,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536068148,3.45265849,57640.0,57639.0,1.48600631]
["bitfinex-derivatives","BTCF0:USTF0",1617536068549,3.44757592,57640.0,57639.0,1.48600631]
["bitfinex-derivatives","BTCF0:USTF0",1617536068948,3.44453128,57640.0,57639.0,1.48600631]
["bitfinex-derivatives","BTCF0:USTF0",1617536069749,0.00213128,57640.0,57639.0,1.48600631]
["bitfinex-derivatives","BTCF0:USTF0",1617536070752,0.00213128,57640.0,57639.0,4.04040631]
["bitfinex-derivatives","BTCF0:USTF0",1617536071653,0.00213128,57640.0,57639.0,4.13194468]
["bitfinex-derivatives","BTCF0:USTF0",1617536072055,0.00517597,57640.0,57639.0,4.13194468]
["bitfinex-derivatives","BTCF0:USTF0",1617536073254,0.01025046,57641.0,57639.0,4.13194468]
["bitfinex-derivatives","BTCF0:USTF0",1617536073653,0.01025046,57641.0,57640.0,1.4706189]
["bitfinex-derivatives","BTCF0:USTF0",1617536075857,0.11750698,57642.0,57640.0,1.4706189]
["bitfinex-derivatives","BTCF0:USTF0",1617536076258,0.10725655,57642.0,57641.0,1.31829464]
["bitfinex-derivatives","BTCF0:USTF0",1617536077262,0.41182827,57642.0,57641.0,1.31829464]
["bitfinex-derivatives","BTCF0:USTF0",1617536078262,0.41182827,57642.0,57641.0,1.45144464]
["bitfinex-derivatives","BTCF0:USTF0",1617536078969,0.41182827,57642.0,57641.0,1.51246772]
["bitfinex-derivatives","BTCF0:USTF0",1617536078970,0.10725655,57642.0,57641.0,1.51246772]
["bitfinex-derivatives","BTCF0:USTF0",1617536079164,0.00213132,57643.0,57641.0,1.51246772]
["bitfinex-derivatives","BTCF0:USTF0",1617536079565,0.00212989,57644.0,57641.0,1.51246772]
["bitfinex-derivatives","BTCF0:USTF0",1617536079967,0.10938644,57644.0,57642.0,1.37777306]
["bitfinex-derivatives","BTCF0:USTF0",1617536080467,0.10938644,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536081066,0.10725655,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536081467,0.10938642,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536082870,0.10725655,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536083369,0.11242907,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536083570,0.11242907,57644.0,57643.0,1.45139737]
["bitfinex-derivatives","BTCF0:USTF0",1617536083771,0.1093864,57644.0,57643.0,1.45139737]
["bitfinex-derivatives","BTCF0:USTF0",1617536084173,0.1093864,57644.0,57643.0,1.51241844]
["bitfinex-derivatives","BTCF0:USTF0",1617536085475,0.11242904,57644.0,57643.0,1.51241844]
["bitfinex-derivatives","BTCF0:USTF0",1617536086377,0.10725655,57644.0,57643.0,1.51241844]
["bitfinex-derivatives","BTCF0:USTF0",1617536087177,0.11242893,57644.0,57643.0,1.37793844]
["bitfinex-derivatives","BTCF0:USTF0",1617536088079,0.11242893,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536088679,0.10725655,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536088879,0.11242992,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536089581,0.10725655,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536090082,0.11242936,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536093684,0.27909936,57644.0,57643.0,1.31691737]
["bitfinex-derivatives","BTCF0:USTF0",1617536094085,0.57825708,57644.0,57643.0,0.81041069]
["bitfinex-derivatives","BTCF0:USTF0",1617536094486,0.94322199,57644.0,57643.0,0.81041069]
["bitfinex-derivatives","BTCF0:USTF0",1617536097990,0.57825708,57644.0,57643.0,0.81041069]
["bitfinex-derivatives","BTCF0:USTF0",1617536098389,0.94344606,57644.0,57643.0,0.81041069]
["bitfinex-derivatives","BTCF0:USTF0",1617536102095,0.27392655,57644.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536102295,2.6188,57634.0,57618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536102596,2.6188,57634.0,57631.0,0.56835739]
["bitfinex-derivatives","BTCF0:USTF0",1617536103196,2.6188,57634.0,57633.0,1.31940108]
["bitfinex-derivatives","BTCF0:USTF0",1617536103996,2.72605655,57634.0,57633.0,1.31940108]
["bitfinex-derivatives","BTCF0:USTF0",1617536105997,2.72605655,57634.0,57633.0,1.42665763]
["bitfinex-derivatives","BTCF0:USTF0",1617536106598,2.72605655,57634.0,57633.0,1.48768458]
["bitfinex-derivatives","BTCF0:USTF0",1617536117711,2.72605655,57634.0,57633.0,1.4885635]
["bitfinex-derivatives","BTCF0:USTF0",1617536118211,2.72605655,57634.0,57633.0,1.42753655]
["bitfinex-derivatives","BTCF0:USTF0",1617536118619,2.72605655,57634.0,57633.0,1.48856363]
["bitfinex-derivatives","BTCF0:USTF0",1617536119112,2.72818597,57634.0,57633.0,1.48856363]
["bitfinex-derivatives","BTCF0:USTF0",1617536119818,2.72605655,57634.0,57633.0,1.48856363]
["bitfinex-derivatives","BTCF0:USTF0",1617536125922,0.10725655,57634.0,57633.0,1.48856363]
["bitfinex-derivatives","BTCF0:USTF0",1617536126125,0.10725655,57634.0,57633.0,4.47785363]
["bitfinex-derivatives","BTCF0:USTF0",1617536126524,0.10725655,57634.0,57633.0,4.56939229]
["bitfinex-derivatives","BTCF0:USTF0",1617536127024,0.00212966,57636.0,57633.0,5.13812064]
["bitfinex-derivatives","BTCF0:USTF0",1617536127424,0.00212966,57636.0,57635.0,1.3202514]
["bitfinex-derivatives","BTCF0:USTF0",1617536127824,0.00213033,57637.0,57635.0,1.3202514]
["bitfinex-derivatives","BTCF0:USTF0",1617536128628,0.00213033,57637.0,57636.0,1.32001275]
["bitfinex-derivatives","BTCF0:USTF0",1617536128825,2.61273033,57637.0,57636.0,4.75971275]
["bitfinex-derivatives","BTCF0:USTF0",1617536129025,2.61273033,57637.0,57636.0,4.82073706]
["bitfinex-derivatives","BTCF0:USTF0",1617536129428,2.61273033,57637.0,57636.0,4.91227347]
["bitfinex-derivatives","BTCF0:USTF0",1617536132737,2.6106,57637.0,57636.0,4.91227347]
["bitfinex-derivatives","BTCF0:USTF0",1617536134440,2.61272947,57637.0,57636.0,4.91227347]
["bitfinex-derivatives","BTCF0:USTF0",1617536139746,2.6103631,57637.0,57636.0,4.91227347]
["bitfinex-derivatives","BTCF0:USTF0",1617536141446,2.61249301,57637.0,57636.0,4.91227347]
["bitfinex-derivatives","BTCF0:USTF0",1617536143648,2.61553327,57637.0,57636.0,4.91227347]
["bitfinex-derivatives","BTCF0:USTF0",1617536149957,2.620597,57637.0,57636.0,4.91227347]
["bitfinex-derivatives","BTCF0:USTF0",1617536152559,0.0102339,57637.0,57636.0,1.47257347]
["bitfinex-derivatives","BTCF0:USTF0",1617536153363,0.0102339,57637.0,57636.0,1.32001275]
["bitfinex-derivatives","BTCF0:USTF0",1617536153963,2.5102339,57637.0,57636.0,1.32001275]
["bitfinex-derivatives","BTCF0:USTF0",1617536154364,2.5102339,57637.0,57636.0,1.22471275]
["bitfinex-derivatives","BTCF0:USTF0",1617536154365,6.56680766,57637.0,57636.0,1.22471275]
["bitfinex-derivatives","BTCF0:USTF0",1617536154563,6.56680766,57637.0,57636.0,1.06841275]
["bitfinex-derivatives","BTCF0:USTF0",1617536154763,8.08556637,57637.0,57633.0,0.25325812]
["bitfinex-derivatives","BTCF0:USTF0",1617536154962,8.08556637,57637.0,57636.0,0.19840233]
["bitfinex-derivatives","BTCF0:USTF0",1617536155165,5.6547,57637.0,57636.0,0.19840233]
["bitfinex-derivatives","BTCF0:USTF0",1617536155366,5.6547,57637.0,57623.0,0.44742186]
["bitfinex-derivatives","BTCF0:USTF0",1617536155565,2.5,57637.0,57623.0,0.44742186]
["bitfinex-derivatives","BTCF0:USTF0",1617536155765,1.5,57617.0,57614.0,0.50846043]
["bitfinex-derivatives","BTCF0:USTF0",1617536156166,1.5,57617.0,57610.0,0.50848234]
["bitfinex-derivatives","BTCF0:USTF0",1617536156167,0.74625835,57615.0,57610.0,0.50848234]
["bitfinex-derivatives","BTCF0:USTF0",1617536156365,0.10725655,57611.0,57610.0,0.50848234]
["bitfinex-derivatives","BTCF0:USTF0",1617536156566,0.10725655,57611.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536156966,0.10936028,57611.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536157368,0.00210288,57610.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536158369,0.10725655,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536158570,0.24688655,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536165782,1.0,57610.0,57601.0,3.08312546]
["bitfinex-derivatives","BTCF0:USTF0",1617536165983,0.0021008,57611.0,57601.0,3.08312546]
["bitfinex-derivatives","BTCF0:USTF0",1617536166183,2.5,57621.0,57601.0,3.08312546]
["bitfinex-derivatives","BTCF0:USTF0",1617536166184,0.0021006,57613.0,57602.0,0.59740922]
["bitfinex-derivatives","BTCF0:USTF0",1617536166384,0.0021006,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536166583,0.1093575,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536166983,0.1093575,57614.0,57612.0,0.16831364]
["bitfinex-derivatives","BTCF0:USTF0",1617536166984,0.10725655,57614.0,57612.0,0.16831364]
["bitfinex-derivatives","BTCF0:USTF0",1617536167482,0.10725655,57614.0,57613.0,0.06105711]
["bitfinex-derivatives","BTCF0:USTF0",1617536167986,0.10935766,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536168185,0.24917766,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536168985,0.24707655,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536169786,0.24917752,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536169985,3.6947,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536170186,3.6998009,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536170588,3.6947,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536170786,3.6947,57613.0,57598.0,0.44387356]
["bitfinex-derivatives","BTCF0:USTF0",1617536171087,0.24707655,57614.0,57597.0,0.44387809]
["bitfinex-derivatives","BTCF0:USTF0",1617536171489,0.24917212,57614.0,57596.0,0.44387628]
["bitfinex-derivatives","BTCF0:USTF0",1617536172088,2.6478,57600.0,57596.0,0.44387628]
["bitfinex-derivatives","BTCF0:USTF0",1617536172290,2.81261,57600.0,57595.0,0.44358496]
["bitfinex-derivatives","BTCF0:USTF0",1617536172489,2.81261,57600.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536173092,2.81261,57600.0,57599.0,0.16831669]
["bitfinex-derivatives","BTCF0:USTF0",1617536174591,2.91986655,57600.0,57599.0,0.16831669]
["bitfinex-derivatives","BTCF0:USTF0",1617536175092,0.27206655,57600.0,57599.0,0.16831669]
["bitfinex-derivatives","BTCF0:USTF0",1617536175292,0.10725655,57600.0,57599.0,0.16831669]
["bitfinex-derivatives","BTCF0:USTF0",1617536175694,0.10725655,57600.0,57599.0,0.61188944]
["bitfinex-derivatives","BTCF0:USTF0",1617536175891,0.10725655,57600.0,57599.0,4.43448944]
["bitfinex-derivatives","BTCF0:USTF0",1617536176291,0.10725655,57600.0,57599.0,1.61188944]
["bitfinex-derivatives","BTCF0:USTF0",1617536176491,0.10725655,57600.0,57599.0,1.16831669]
["bitfinex-derivatives","BTCF0:USTF0",1617536176492,2.70845655,57600.0,57599.0,1.16831669]
["bitfinex-derivatives","BTCF0:USTF0",1617536176691,2.70845655,57600.0,57599.0,0.16831669]
["bitfinex-derivatives","BTCF0:USTF0",1617536178093,2.70845655,57600.0,57599.0,0.06106014]
["bitfinex-derivatives","BTCF0:USTF0",1617536178295,2.81279655,57600.0,57599.0,0.06106014]
["bitfinex-derivatives","BTCF0:USTF0",1617536178696,2.81279655,57600.0,57597.0,0.06106136]
["bitfinex-derivatives","BTCF0:USTF0",1617536179095,0.21159655,57600.0,57594.0,0.50465654]
["bitfinex-derivatives","BTCF0:USTF0",1617536179495,0.21159655,57600.0,57596.0,0.44359354]
["bitfinex-derivatives","BTCF0:USTF0",1617536179895,2.9619,57598.0,57595.0,0.50465468]
["bitfinex-derivatives","BTCF0:USTF0",1617536180097,0.21159655,57600.0,57595.0,0.50465468]
["bitfinex-derivatives","BTCF0:USTF0",1617536180297,3.2754,57596.0,57594.0,0.50466237]
["bitfinex-derivatives","BTCF0:USTF0",1617536180799,3.2754,57596.0,57595.0,0.36294508]
["bitfinex-derivatives","BTCF0:USTF0",1617536181598,3.2754,57596.0,57595.0,0.42400798]
["bitfinex-derivatives","BTCF0:USTF0",1617536181999,3.2754,57596.0,57595.0,0.36294508]
["bitfinex-derivatives","BTCF0:USTF0",1617536182397,3.2754,57596.0,57595.0,0.42400817]
["bitfinex-derivatives","BTCF0:USTF0",1617536183000,3.2754,57596.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536184701,0.10725655,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536189605,0.10725655,57594.0,57593.0,2.60985655]
["bitfinex-derivatives","BTCF0:USTF0",1617536193208,0.10725655,57594.0,57593.0,3.60985655]
["bitfinex-derivatives","BTCF0:USTF0",1617536196011,0.10725655,57594.0,57593.0,2.60985655]
["bitfinex-derivatives","BTCF0:USTF0",1617536198211,0.10725655,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536198411,2.65685655,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536203122,0.10725655,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536203521,0.10725655,57594.0,57593.0,3.77375655]
["bitfinex-derivatives","BTCF0:USTF0",1617536205322,0.10725655,57594.0,57593.0,4.28158283]
["bitfinex-derivatives","BTCF0:USTF0",1617536205721,0.00210474,57597.0,57593.0,4.28158283]
["bitfinex-derivatives","BTCF0:USTF0",1617536206623,0.00210474,57597.0,57596.0,0.50782362]
["bitfinex-derivatives","BTCF0:USTF0",1617536207523,0.0021051,57598.0,57596.0,0.50782362]
["bitfinex-derivatives","BTCF0:USTF0",1617536207923,0.00210473,57597.0,57596.0,0.50782362]
["bitfinex-derivatives","BTCF0:USTF0",1617536208323,0.00210473,57597.0,57594.0,0.09159277]
["bitfinex-derivatives","BTCF0:USTF0",1617536208725,0.00210439,57596.0,57594.0,0.09159277]
["bitfinex-derivatives","BTCF0:USTF0",1617536209124,0.00210439,57596.0,57595.0,0.50782709]
["bitfinex-derivatives","BTCF0:USTF0",1617536210430,0.00510983,57596.0,57595.0,0.50782709]
["bitfinex-derivatives","BTCF0:USTF0",1617536210829,0.00510983,57596.0,57595.0,0.61508364]
["bitfinex-derivatives","BTCF0:USTF0",1617536213532,0.00210438,57596.0,57595.0,0.61508364]
["bitfinex-derivatives","BTCF0:USTF0",1617536214933,0.00511064,57597.0,57595.0,0.61508364]
["bitfinex-derivatives","BTCF0:USTF0",1617536214934,0.00210551,57597.0,57595.0,0.61508364]
["bitfinex-derivatives","BTCF0:USTF0",1617536215332,0.00210551,57597.0,57596.0,0.50788329]
["bitfinex-derivatives","BTCF0:USTF0",1617536216535,0.01013718,57597.0,57596.0,0.50788329]
["bitfinex-derivatives","BTCF0:USTF0",1617536217339,0.01013714,57598.0,57596.0,0.50788329]
["bitfinex-derivatives","BTCF0:USTF0",1617536217836,0.3012034,57599.0,57597.0,0.5085137]
["bitfinex-derivatives","BTCF0:USTF0",1617536218236,0.30116795,57598.0,57597.0,0.5085137]
["bitfinex-derivatives","BTCF0:USTF0",1617536218535,0.30116795,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536219035,0.30116795,57598.0,57597.0,0.50851632]
["bitfinex-derivatives","BTCF0:USTF0",1617536221437,2.88096795,57598.0,57597.0,0.50851632]
["bitfinex-derivatives","BTCF0:USTF0",1617536222036,3.12522303,57598.0,57597.0,0.50851632]
["bitfinex-derivatives","BTCF0:USTF0",1617536222439,3.48667422,57598.0,57597.0,0.50851632]
["bitfinex-derivatives","BTCF0:USTF0",1617536222837,3.59393077,57598.0,57597.0,0.50851632]
["bitfinex-derivatives","BTCF0:USTF0",1617536223439,3.59393077,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536223838,0.30149523,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536224239,0.30149523,57596.0,57595.0,0.6157479]
["bitfinex-derivatives","BTCF0:USTF0",1617536233753,2.68705655,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536234453,0.30143582,57596.0,57595.0,0.61590233]
["bitfinex-derivatives","BTCF0:USTF0",1617536234853,0.30143582,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536235554,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536238057,0.66314699,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536243962,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536244363,0.54568897,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536244663,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536249567,0.66372119,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536250168,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536254271,0.66345364,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536254773,0.90770573,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536255173,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536255675,0.66330352,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536256074,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536256474,0.66334084,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536273602,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536275005,0.66364247,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536275605,0.30143582,57596.0,57595.0,0.61590342]
["bitfinex-derivatives","BTCF0:USTF0",1617536282819,0.30143582,57596.0,57595.0,4.04240342]
["bitfinex-derivatives","BTCF0:USTF0",1617536283419,0.30143582,57596.0,57595.0,3.93514687]
["bitfinex-derivatives","BTCF0:USTF0",1617536283819,0.01016737,57596.0,57595.0,4.13399344]
["bitfinex-derivatives","BTCF0:USTF0",1617536284221,0.00513501,57597.0,57595.0,4.703649]
["bitfinex-derivatives","BTCF0:USTF0",1617536284635,0.00211472,57596.0,57595.0,3.53375655]
["bitfinex-derivatives","BTCF0:USTF0",1617536285120,0.00513501,57597.0,57595.0,4.6120199]
["bitfinex-derivatives","BTCF0:USTF0",1617536285121,0.00211484,57597.0,57595.0,4.6120199]
["bitfinex-derivatives","BTCF0:USTF0",1617536285619,0.00211484,57597.0,57596.0,2.16983496]
["bitfinex-derivatives","BTCF0:USTF0",1617536286022,0.00211484,57597.0,57596.0,2.31230113]
["bitfinex-derivatives","BTCF0:USTF0",1617536286424,0.00211531,57598.0,57596.0,2.31230113]
["bitfinex-derivatives","BTCF0:USTF0",1617536286824,0.00211559,57599.0,57597.0,2.0782225]
["bitfinex-derivatives","BTCF0:USTF0",1617536287126,0.00211543,57598.0,57597.0,2.1698063]
["bitfinex-derivatives","BTCF0:USTF0",1617536287323,0.00211543,57598.0,57597.0,1.1698063]
["bitfinex-derivatives","BTCF0:USTF0",1617536287523,0.00211543,57598.0,57597.0,2.1698063]
["bitfinex-derivatives","BTCF0:USTF0",1617536287724,0.00211543,57598.0,57597.0,1.56962698]
["bitfinex-derivatives","BTCF0:USTF0",1617536288124,0.00211543,57598.0,57597.0,1.07822407]
["bitfinex-derivatives","BTCF0:USTF0",1617536288432,0.00513988,57598.0,57597.0,0.50859709]
["bitfinex-derivatives","BTCF0:USTF0",1617536289327,0.00211478,57599.0,57597.0,0.50859709]
["bitfinex-derivatives","BTCF0:USTF0",1617536290026,0.00211478,57599.0,57596.0,1.23405053]
["bitfinex-derivatives","BTCF0:USTF0",1617536290027,0.00211478,57599.0,57598.0,0.50807538]
["bitfinex-derivatives","BTCF0:USTF0",1617536290426,0.00513703,57599.0,57598.0,0.50807538]
["bitfinex-derivatives","BTCF0:USTF0",1617536290726,0.00513751,57600.0,57598.0,0.50807538]
["bitfinex-derivatives","BTCF0:USTF0",1617536291328,0.00513751,57600.0,57599.0,0.50807356]
["bitfinex-derivatives","BTCF0:USTF0",1617536292030,0.00211643,57600.0,57599.0,0.50807356]
["bitfinex-derivatives","BTCF0:USTF0",1617536292830,0.00211698,57601.0,57599.0,0.50807356]
["bitfinex-derivatives","BTCF0:USTF0",1617536293029,0.00211698,57601.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536293231,0.00211698,57601.0,57599.0,0.50807356]
["bitfinex-derivatives","BTCF0:USTF0",1617536293232,0.0051412,57602.0,57599.0,1.50807356]
["bitfinex-derivatives","BTCF0:USTF0",1617536293233,0.00211685,57602.0,57599.0,1.50807356]
["bitfinex-derivatives","BTCF0:USTF0",1617536293631,0.0021173,57603.0,57601.0,0.50796048]
["bitfinex-derivatives","BTCF0:USTF0",1617536293834,0.0021173,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536294432,0.0021173,57603.0,57602.0,0.6152154]
["bitfinex-derivatives","BTCF0:USTF0",1617536295832,0.00514034,57603.0,57602.0,0.6152154]
["bitfinex-derivatives","BTCF0:USTF0",1617536296634,0.01017988,57604.0,57602.0,0.6152154]
["bitfinex-derivatives","BTCF0:USTF0",1617536297034,0.01017988,57604.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536297035,0.01017699,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536297233,0.12689699,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536297634,0.11672,57603.0,57602.0,0.61523687]
["bitfinex-derivatives","BTCF0:USTF0",1617536298034,0.52638063,57603.0,57602.0,0.61523687]
["bitfinex-derivatives","BTCF0:USTF0",1617536299637,3.79728063,57603.0,57602.0,0.61524333]
["bitfinex-derivatives","BTCF0:USTF0",1617536300940,3.79728063,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536304247,4.15995999,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536307551,3.79728063,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536309651,4.16048207,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536310453,3.79728063,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536311353,4.16100883,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536324465,0.89010883,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536324864,0.89010883,57603.0,57602.0,3.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617536325464,0.89010883,57603.0,57602.0,3.84655626]
["bitfinex-derivatives","BTCF0:USTF0",1617536325465,1.13437473,57603.0,57602.0,3.84655626]
["bitfinex-derivatives","BTCF0:USTF0",1617536326969,1.13437473,57603.0,57602.0,0.19885626]
["bitfinex-derivatives","BTCF0:USTF0",1617536327570,1.13437473,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536332178,1.57914622,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536358710,1.47188967,57603.0,57597.0,0.09160028]
["bitfinex-derivatives","BTCF0:USTF0",1617536359111,1.47188967,57603.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536359614,0.44466137,57600.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536360113,0.66704283,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536360312,3.79304283,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536360712,4.03731883,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536361222,4.14457538,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536364226,4.58953837,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536364816,4.14457538,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536366922,4.58986545,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536367829,4.14457538,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536372232,1.46431757,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536372733,1.46431757,57599.0,57598.0,3.27045655]
["bitfinex-derivatives","BTCF0:USTF0",1617536372935,1.22004157,57599.0,57598.0,3.27045655]
["bitfinex-derivatives","BTCF0:USTF0",1617536373332,1.46431525,57599.0,57598.0,3.36205918]
["bitfinex-derivatives","BTCF0:USTF0",1617536373532,1.46431525,57599.0,57598.0,0.19885918]
["bitfinex-derivatives","BTCF0:USTF0",1617536374132,1.46431525,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536374531,0.79727242,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536375034,1.46561339,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536375832,4.46301339,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536378734,1.46561339,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536379135,1.46561339,57599.0,57598.0,2.67135655]
["bitfinex-derivatives","BTCF0:USTF0",1617536379736,1.46561339,57599.0,57598.0,2.76295941]
["bitfinex-derivatives","BTCF0:USTF0",1617536380336,1.46561339,57599.0,57598.0,0.19885941]
["bitfinex-derivatives","BTCF0:USTF0",1617536380536,4.34081339,57599.0,57598.0,0.19885941]
["bitfinex-derivatives","BTCF0:USTF0",1617536381037,4.70722402,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536381437,4.34081339,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536390948,4.34081339,57599.0,57598.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536392151,4.34081339,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536392551,4.45255339,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536398558,4.45255339,57599.0,57596.0,0.50876474]
["bitfinex-derivatives","BTCF0:USTF0",1617536399259,0.6688469,57597.0,57596.0,0.50876474]
["bitfinex-derivatives","BTCF0:USTF0",1617536399658,1.11472816,57597.0,57596.0,0.50876474]
["bitfinex-derivatives","BTCF0:USTF0",1617536400659,1.35900774,57597.0,57596.0,0.50876474]
["bitfinex-derivatives","BTCF0:USTF0",1617536401360,0.6688469,57597.0,57596.0,0.50876474]
["bitfinex-derivatives","BTCF0:USTF0",1617536401661,1.11474386,57597.0,57596.0,0.50876474]
["bitfinex-derivatives","BTCF0:USTF0",1617536413772,1.11474386,57597.0,57595.0,0.61611621]
["bitfinex-derivatives","BTCF0:USTF0",1617536414172,1.11497542,57596.0,57595.0,0.61611621]
["bitfinex-derivatives","BTCF0:USTF0",1617536416076,1.11497542,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536417680,1.11497542,57596.0,57594.0,0.60046896]
["bitfinex-derivatives","BTCF0:USTF0",1617536417891,1.11497542,57596.0,57594.0,0.09160541]
["bitfinex-derivatives","BTCF0:USTF0",1617536418298,1.1141135,57595.0,57594.0,0.09160541]
["bitfinex-derivatives","BTCF0:USTF0",1617536418890,2.733,57591.0,57590.0,0.50888193]
["bitfinex-derivatives","BTCF0:USTF0",1617536419285,4.091289,57591.0,57590.0,0.50888193]
["bitfinex-derivatives","BTCF0:USTF0",1617536419492,4.19854555,57591.0,57590.0,0.50888193]
["bitfinex-derivatives","BTCF0:USTF0",1617536421187,3.75296831,57591.0,57590.0,0.50888193]
["bitfinex-derivatives","BTCF0:USTF0",1617536423591,3.75296831,57591.0,57589.0,0.5084026]
["bitfinex-derivatives","BTCF0:USTF0",1617536423891,3.75296831,57591.0,57590.0,0.50841241]
["bitfinex-derivatives","BTCF0:USTF0",1617536424292,3.75296831,57591.0,57590.0,0.44739731]
["bitfinex-derivatives","BTCF0:USTF0",1617536425997,3.75296831,57591.0,57590.0,0.95574985]
["bitfinex-derivatives","BTCF0:USTF0",1617536426697,1.01996831,57591.0,57590.0,0.95574985]
["bitfinex-derivatives","BTCF0:USTF0",1617536426896,1.01996831,57591.0,57590.0,0.44739731]
["bitfinex-derivatives","BTCF0:USTF0",1617536427096,1.01996831,57591.0,57590.0,3.67799731]
["bitfinex-derivatives","BTCF0:USTF0",1617536427896,1.01996831,57591.0,57590.0,3.76961034]
["bitfinex-derivatives","BTCF0:USTF0",1617536429496,1.01996831,57591.0,57590.0,3.87686689]
["bitfinex-derivatives","BTCF0:USTF0",1617536431799,1.01996831,57591.0,57590.0,4.38523289]
["bitfinex-derivatives","BTCF0:USTF0",1617536433102,1.01929033,57591.0,57590.0,4.38523289]
["bitfinex-derivatives","BTCF0:USTF0",1617536434302,1.01929033,57591.0,57590.0,3.87686689]
["bitfinex-derivatives","BTCF0:USTF0",1617536439813,1.01929033,57591.0,57590.0,0.64626689]
["bitfinex-derivatives","BTCF0:USTF0",1617536440417,1.01929033,57591.0,57590.0,0.55465386]
["bitfinex-derivatives","BTCF0:USTF0",1617536443824,0.41109142,57591.0,57590.0,1.06280804]
["bitfinex-derivatives","BTCF0:USTF0",1617536446026,0.7735776,57591.0,57590.0,0.55465386]
["bitfinex-derivatives","BTCF0:USTF0",1617536450131,1.21640244,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536450630,1.21640244,57591.0,57589.0,0.44714679]
["bitfinex-derivatives","BTCF0:USTF0",1617536451632,0.66419,57590.0,57589.0,0.44714679]
["bitfinex-derivatives","BTCF0:USTF0",1617536454836,0.66419,57590.0,57588.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617536454837,1.10706297,57590.0,57588.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617536455238,1.10707505,57589.0,57588.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617536456940,1.10707505,57589.0,57587.0,0.44715724]
["bitfinex-derivatives","BTCF0:USTF0",1617536457149,2.10707505,57589.0,57587.0,0.44715724]
["bitfinex-derivatives","BTCF0:USTF0",1617536457377,1.10561609,57588.0,57582.0,0.44688569]
["bitfinex-derivatives","BTCF0:USTF0",1617536457758,3.2831,57577.0,57576.0,0.44692526]
["bitfinex-derivatives","BTCF0:USTF0",1617536457953,3.4298,57577.0,57576.0,0.44692526]
["bitfinex-derivatives","BTCF0:USTF0",1617536458154,4.33677954,57577.0,57575.0,0.44693826]
["bitfinex-derivatives","BTCF0:USTF0",1617536458545,4.33677954,57577.0,57576.0,0.44702232]
["bitfinex-derivatives","BTCF0:USTF0",1617536458949,3.4298,57577.0,57575.0,0.44701815]
["bitfinex-derivatives","BTCF0:USTF0",1617536459546,3.4298,57577.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536459547,4.09245444,57577.0,57574.0,0.44702954]
["bitfinex-derivatives","BTCF0:USTF0",1617536459744,0.10725655,57575.0,57574.0,0.44702954]
["bitfinex-derivatives","BTCF0:USTF0",1617536459944,0.769858,57575.0,57574.0,0.44702954]
["bitfinex-derivatives","BTCF0:USTF0",1617536460245,1.01423005,57575.0,57574.0,0.44702954]
["bitfinex-derivatives","BTCF0:USTF0",1617536461646,1.01423005,57575.0,57572.0,0.44703552]
["bitfinex-derivatives","BTCF0:USTF0",1617536462545,0.6620908,57573.0,57572.0,0.44703552]
["bitfinex-derivatives","BTCF0:USTF0",1617536465551,0.6620908,57573.0,57570.0,0.44704943]
["bitfinex-derivatives","BTCF0:USTF0",1617536465951,0.6619843,57571.0,57570.0,0.44704943]
["bitfinex-derivatives","BTCF0:USTF0",1617536469454,0.00509976,57571.0,57566.0,0.44584435]
["bitfinex-derivatives","BTCF0:USTF0",1617536469657,0.00209968,57569.0,57565.0,0.44584683]
["bitfinex-derivatives","BTCF0:USTF0",1617536469853,0.10725655,57567.0,57565.0,0.44584683]
["bitfinex-derivatives","BTCF0:USTF0",1617536470054,0.10725655,57567.0,57564.0,0.64474931]
["bitfinex-derivatives","BTCF0:USTF0",1617536471055,0.0020991,57566.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536471656,0.0050969,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536471854,0.1242069,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536473255,0.1242069,57565.0,57564.0,3.76755655]
["bitfinex-derivatives","BTCF0:USTF0",1617536473457,0.0050969,57565.0,57564.0,3.76755655]
["bitfinex-derivatives","BTCF0:USTF0",1617536474057,0.00209942,57566.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536474256,0.11065,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536474457,0.1127482,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536474958,0.11574634,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536475263,0.11274876,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536476060,0.11574632,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536479568,0.11065,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536479769,0.00209493,57566.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536479970,0.13332,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536480879,0.13541441,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536481272,0.13840602,57565.0,57564.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1617536481471,0.13840602,57565.0,57560.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617536481872,0.10725655,57561.0,57560.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617536483477,0.11233734,57561.0,57560.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617536484475,0.11233734,57561.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536484677,1.5,57560.0,57548.0,1.44495228]
["bitfinex-derivatives","BTCF0:USTF0",1617536484877,1.0,57555.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536485477,0.00209075,57556.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536485679,1.0,57551.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536485879,0.10725655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536488582,1.10725655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536488984,0.10725655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536492285,0.10725655,57549.0,57548.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617536492587,0.10725655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536492787,3.54005655,57549.0,57548.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1617536494190,3.54005655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536494395,3.54005655,57549.0,57548.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1617536494590,3.54005655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536494788,3.54005655,57549.0,57548.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1617536495987,3.54005655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536496190,3.54005655,57549.0,57548.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1617536496389,3.54005655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536505704,5.04005655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536505902,6.04005655,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536506303,6.05010084,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536506704,4.83842897,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536506904,6.33842897,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536507505,6.69627405,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536509308,7.13293333,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536509705,7.33293333,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536509905,7.13293333,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536510106,7.62917723,57549.0,57548.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617536510508,7.62917723,57549.0,57548.0,0.99878107]
["bitfinex-derivatives","BTCF0:USTF0",1617536511408,7.62917723,57549.0,57548.0,0.92068107]
["bitfinex-derivatives","BTCF0:USTF0",1617536512009,7.62917723,57549.0,57548.0,0.88638107]
["bitfinex-derivatives","BTCF0:USTF0",1617536512210,6.62917723,57549.0,57548.0,0.88638107]
["bitfinex-derivatives","BTCF0:USTF0",1617536512409,7.82917723,57549.0,57548.0,0.88638107]
["bitfinex-derivatives","BTCF0:USTF0",1617536512611,12.82917723,57549.0,57548.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617536513010,7.82917723,57549.0,57548.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617536513812,12.82917723,57549.0,57548.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1617536514011,12.82917723,57549.0,57548.0,0.88058107]
["bitfinex-derivatives","BTCF0:USTF0",1617536514213,12.82917723,57549.0,57548.0,0.85138107]
["bitfinex-derivatives","BTCF0:USTF0",1617536514412,7.82917723,57549.0,57548.0,0.85138107]
["bitfinex-derivatives","BTCF0:USTF0",1617536514613,7.82917723,57549.0,57548.0,0.88058107]
["bitfinex-derivatives","BTCF0:USTF0",1617536514813,7.82917723,57549.0,57548.0,0.81058107]
["bitfinex-derivatives","BTCF0:USTF0",1617536515014,12.82917723,57549.0,57548.0,0.80966107]
["bitfinex-derivatives","BTCF0:USTF0",1617536515215,12.82917723,57549.0,57548.0,0.78976107]
["bitfinex-derivatives","BTCF0:USTF0",1617536515615,9.39637723,57549.0,57548.0,0.78976107]
["bitfinex-derivatives","BTCF0:USTF0",1617536516216,9.39637723,57549.0,57548.0,0.78156107]
["bitfinex-derivatives","BTCF0:USTF0",1617536516416,9.39637723,57549.0,57548.0,0.72846107]
["bitfinex-derivatives","BTCF0:USTF0",1617536517017,9.39637723,57549.0,57548.0,0.70506107]
["bitfinex-derivatives","BTCF0:USTF0",1617536517219,9.94957817,57549.0,57548.0,0.70306107]
["bitfinex-derivatives","BTCF0:USTF0",1617536517417,9.94957817,57549.0,57548.0,0.64976107]
["bitfinex-derivatives","BTCF0:USTF0",1617536517619,9.94957817,57549.0,57548.0,0.58936107]
["bitfinex-derivatives","BTCF0:USTF0",1617536517819,9.94957817,57549.0,57548.0,0.49436107]
["bitfinex-derivatives","BTCF0:USTF0",1617536518018,9.94957817,57549.0,57548.0,0.40026107]
["bitfinex-derivatives","BTCF0:USTF0",1617536518219,3.1623,57504.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536518423,0.13665,57504.0,57499.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617536520019,0.10725655,57500.0,57499.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617536521421,2.60725655,57500.0,57499.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617536521623,2.80725655,57500.0,57499.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617536521822,2.80725655,57500.0,57486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536522024,0.10725655,57487.0,57486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536522422,1.97567655,57487.0,57476.0,0.44374617]
["bitfinex-derivatives","BTCF0:USTF0",1617536522623,1.97567655,57487.0,57464.0,0.44387346]
["bitfinex-derivatives","BTCF0:USTF0",1617536522624,7.97567655,57487.0,57464.0,0.44387346]
["bitfinex-derivatives","BTCF0:USTF0",1617536523025,1.97567655,57487.0,57473.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1617536523225,0.00206088,57484.0,57473.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1617536523625,1.7,57475.0,57473.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1617536523825,1.0,57474.0,57473.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1617536524025,1.0,57474.0,57466.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617536524026,1.7,57473.0,57466.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617536524426,1.7,57473.0,57466.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1617536524633,4.4513,57468.0,57466.0,2.781]
["bitfinex-derivatives","BTCF0:USTF0",1617536524825,1.7,57473.0,57466.0,2.7264]
["bitfinex-derivatives","BTCF0:USTF0",1617536525025,1.0,57467.0,57466.0,2.7264]
["bitfinex-derivatives","BTCF0:USTF0",1617536525224,1.0,57467.0,57466.0,2.71215467]
["bitfinex-derivatives","BTCF0:USTF0",1617536525424,2.5,57467.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536525632,3.0947,57459.0,57432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536525826,1.0,57467.0,57432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536526036,4.0939,57467.0,57442.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617536526243,4.0939,57467.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536526428,3.0939,57467.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536527025,4.0939,57467.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536527225,4.0939,57467.0,57446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617536527425,1.0,57466.0,57446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617536527626,1.0,57462.0,57446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617536528227,0.10725655,57447.0,57446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617536528426,0.25262655,57447.0,57446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617536530243,0.25262655,57447.0,57446.0,0.05290965]
["bitfinex-derivatives","BTCF0:USTF0",1617536532228,1.25262655,57447.0,57446.0,0.05290965]
["bitfinex-derivatives","BTCF0:USTF0",1617536532629,0.25262655,57447.0,57446.0,0.05290965]
["bitfinex-derivatives","BTCF0:USTF0",1617536532830,1.25262655,57447.0,57446.0,0.05290965]
["bitfinex-derivatives","BTCF0:USTF0",1617536533633,0.25262655,57447.0,57446.0,0.05290965]
["bitfinex-derivatives","BTCF0:USTF0",1617536533832,1.25262655,57447.0,57446.0,0.05290965]
["bitfinex-derivatives","BTCF0:USTF0",1617536534234,0.25262655,57447.0,57446.0,0.05290965]
["bitfinex-derivatives","BTCF0:USTF0",1617536535634,0.25262655,57447.0,57446.0,0.05188917]
["bitfinex-derivatives","BTCF0:USTF0",1617536536034,0.25262655,57447.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536536234,0.10725655,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536537237,0.05536738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536537636,1.05536738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536540238,1.10696738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536541041,1.05536738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536541242,0.05536738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536542052,0.26583738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536542244,0.21313738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536543247,1.21313738,57441.0,57431.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617536544645,1.21313738,57441.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536545246,1.21313738,57441.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617536545646,2.9421,57425.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617536545846,3.06649,57425.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617536546246,0.10725655,57420.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617536546848,0.10725655,57420.0,57418.0,0.27917931]
["bitfinex-derivatives","BTCF0:USTF0",1617536547449,1.0,57419.0,57418.0,0.27917931]
["bitfinex-derivatives","BTCF0:USTF0",1617536548253,1.0,57419.0,57418.0,0.18117931]
["bitfinex-derivatives","BTCF0:USTF0",1617536548452,1.5,57419.0,57418.0,0.18117931]
["bitfinex-derivatives","BTCF0:USTF0",1617536548853,2.5,57419.0,57418.0,0.18117931]
["bitfinex-derivatives","BTCF0:USTF0",1617536549454,1.5,57419.0,57418.0,0.18117931]
["bitfinex-derivatives","BTCF0:USTF0",1617536549654,2.5,57419.0,57418.0,0.18117931]
["bitfinex-derivatives","BTCF0:USTF0",1617536549855,2.5,57419.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536550254,0.10725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536550454,0.24703655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536551253,1.24703655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536552459,0.24703655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536553260,1.0,57400.0,57390.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617536553459,2.5951,57416.0,57390.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617536553460,2.5951,57416.0,57390.0,1.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617536553661,2.5951,57416.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536554060,3.5951,57416.0,57390.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1617536554261,2.5951,57416.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536554660,0.00199951,57432.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536554861,1.0,57414.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536555062,1.0,57415.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536555261,1.5,57426.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536555262,1.0,57414.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536555661,1.0,57415.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536556062,3.2811,57427.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536556063,1.0,57417.0,57412.0,0.43160655]
["bitfinex-derivatives","BTCF0:USTF0",1617536556264,0.10725655,57414.0,57412.0,0.43160655]
["bitfinex-derivatives","BTCF0:USTF0",1617536556471,3.2811,57427.0,57412.0,0.43160655]
["bitfinex-derivatives","BTCF0:USTF0",1617536556663,0.00200338,57443.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536556862,0.00200338,57443.0,57415.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617536557063,0.00200338,57443.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536557269,0.00200375,57444.0,57415.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617536557464,1.0,57441.0,57412.0,1.43160655]
["bitfinex-derivatives","BTCF0:USTF0",1617536557667,3.8785,57442.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536557867,1.0,57439.0,57412.0,0.43160655]
["bitfinex-derivatives","BTCF0:USTF0",1617536558067,1.0,57435.0,57412.0,0.43160655]
["bitfinex-derivatives","BTCF0:USTF0",1617536558267,1.0,57440.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536558468,2.8785,57442.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536559470,2.8785,57442.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536560069,2.8785,57442.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536560271,0.10725655,57440.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536560469,0.10725655,57440.0,57438.0,0.25797655]
["bitfinex-derivatives","BTCF0:USTF0",1617536561672,0.10725655,57440.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536562573,2.8807,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536563776,2.8807,57439.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536563976,2.8807,57439.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536564176,2.8807,57439.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536564377,2.8807,57439.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536564978,2.99773,57439.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536566281,2.99773,57439.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536567784,3.99773,57439.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536568286,0.10725655,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536576494,0.10725655,57422.0,57409.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617536576692,2.645,57412.0,57409.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617536576893,2.78734,57412.0,57401.0,1.44405873]
["bitfinex-derivatives","BTCF0:USTF0",1617536577093,2.78734,57412.0,57401.0,0.44405873]
["bitfinex-derivatives","BTCF0:USTF0",1617536577294,2.78734,57412.0,57400.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617536578296,2.78734,57412.0,57401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536578497,0.16657,57429.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536578694,3.5264,57429.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536578894,3.66659,57429.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536579095,3.66659,57429.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536579295,1.0,57424.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536579895,1.0,57426.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536580295,1.0,57426.0,57400.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617536580296,1.0,57421.0,57400.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617536580494,0.10725655,57401.0,57400.0,0.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617536580695,0.21032655,57401.0,57400.0,0.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617536582395,0.10725655,57401.0,57400.0,0.78555655]
["bitfinex-derivatives","BTCF0:USTF0",1617536582595,0.10725655,57401.0,57400.0,1.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617536582796,3.4756,57416.0,57400.0,1.58555655]
["bitfinex-derivatives","BTCF0:USTF0",1617536583196,3.4756,57416.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536583597,3.4756,57416.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536584195,3.4756,57416.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536584395,0.10725655,57410.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536584594,0.00205348,57419.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536584595,0.00205348,57419.0,57409.0,2.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617536584995,0.00205348,57419.0,57409.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617536585195,0.29345216,57422.0,57409.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617536585196,0.00205443,57422.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536585394,0.00205443,57422.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536585596,0.00205531,57424.0,57412.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1617536585795,0.00205531,57424.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536585995,0.00205531,57424.0,57412.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1617536586198,0.00205531,57424.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536586395,0.00205531,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536586596,0.00499642,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536586897,0.00205743,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536587299,0.00499662,57425.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536587900,0.00205733,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536588299,0.00499474,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536588498,0.11225129,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536589100,0.11714397,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536589901,0.11224999,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536590301,0.11714396,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536590901,0.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536591700,0.10931296,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536592901,0.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536593301,0.1093128,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536593702,0.11224978,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536594104,0.11714217,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536594704,0.10931325,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536594904,0.11225142,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536595904,0.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536596406,0.11225146,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536597104,0.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536597503,0.11715419,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536598505,0.10725655,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536598907,0.40132531,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536599306,0.11715429,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536602108,0.11715429,57424.0,57423.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536602309,0.11225545,57424.0,57423.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536603112,0.10725655,57424.0,57423.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536603914,0.11225588,57424.0,57423.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536604716,0.10931524,57424.0,57423.0,0.46696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536607017,0.10931524,57424.0,57423.0,1.46696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536608218,0.10725655,57424.0,57423.0,1.46696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536608619,0.00206007,57424.0,57423.0,0.46696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536608818,0.00206007,57424.0,57423.0,1.46696655]
["bitfinex-derivatives","BTCF0:USTF0",1617536609820,0.29519433,57424.0,57423.0,1.91520623]
["bitfinex-derivatives","BTCF0:USTF0",1617536612721,0.29519433,57424.0,57423.0,1.71520623]
["bitfinex-derivatives","BTCF0:USTF0",1617536613723,0.29519433,57424.0,57423.0,3.41520623]
["bitfinex-derivatives","BTCF0:USTF0",1617536613923,0.29519433,57424.0,57423.0,6.83540623]
["bitfinex-derivatives","BTCF0:USTF0",1617536614425,0.00206803,57426.0,57423.0,7.43658706]
["bitfinex-derivatives","BTCF0:USTF0",1617536614827,0.00994622,57428.0,57423.0,7.43658706]
["bitfinex-derivatives","BTCF0:USTF0",1617536614828,0.00206821,57428.0,57426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536615227,0.00502211,57428.0,57427.0,0.44818007]
["bitfinex-derivatives","BTCF0:USTF0",1617536615427,0.00502211,57428.0,57427.0,1.94818007]
["bitfinex-derivatives","BTCF0:USTF0",1617536615627,0.00502211,57428.0,57427.0,2.94818007]
["bitfinex-derivatives","BTCF0:USTF0",1617536615827,0.00502211,57428.0,57427.0,1.54003568]
["bitfinex-derivatives","BTCF0:USTF0",1617536616429,0.29541928,57429.0,57427.0,1.54003568]
["bitfinex-derivatives","BTCF0:USTF0",1617536616829,0.29542413,57428.0,57426.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1617536617231,0.00994498,57429.0,57428.0,0.09185522]
["bitfinex-derivatives","BTCF0:USTF0",1617536617829,0.00994423,57428.0,57427.0,0.44818601]
["bitfinex-derivatives","BTCF0:USTF0",1617536618028,0.29547168,57429.0,57428.0,0.49005577]
["bitfinex-derivatives","BTCF0:USTF0",1617536618629,0.29547168,57429.0,57428.0,1.93824255]
["bitfinex-derivatives","BTCF0:USTF0",1617536619033,0.29544323,57430.0,57428.0,1.93824255]
["bitfinex-derivatives","BTCF0:USTF0",1617536619429,0.29544323,57430.0,57429.0,0.44810566]
["bitfinex-derivatives","BTCF0:USTF0",1617536619731,0.29544323,57430.0,57429.0,1.44810566]
["bitfinex-derivatives","BTCF0:USTF0",1617536620129,0.29544323,57430.0,57429.0,2.94810566]
["bitfinex-derivatives","BTCF0:USTF0",1617536620731,0.24494925,57437.0,57429.0,2.94810566]
["bitfinex-derivatives","BTCF0:USTF0",1617536620732,0.29565827,57432.0,57429.0,2.14721526]
["bitfinex-derivatives","BTCF0:USTF0",1617536621131,0.29564284,57431.0,57430.0,0.09185285]
["bitfinex-derivatives","BTCF0:USTF0",1617536621631,0.29564284,57431.0,57430.0,1.54009172]
["bitfinex-derivatives","BTCF0:USTF0",1617536622032,0.29564284,57431.0,57430.0,3.04009172]
["bitfinex-derivatives","BTCF0:USTF0",1617536622433,0.29564655,57432.0,57430.0,3.04009172]
["bitfinex-derivatives","BTCF0:USTF0",1617536622831,0.29565899,57431.0,57430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536623431,0.29565899,57431.0,57430.0,2.94824192]
["bitfinex-derivatives","BTCF0:USTF0",1617536623633,0.29565899,57431.0,57430.0,5.97854192]
["bitfinex-derivatives","BTCF0:USTF0",1617536623832,0.00502644,57432.0,57430.0,6.48790522]
["bitfinex-derivatives","BTCF0:USTF0",1617536624231,0.00502644,57432.0,57430.0,5.48790522]
["bitfinex-derivatives","BTCF0:USTF0",1617536624431,0.00206998,57431.0,57430.0,5.77975569]
["bitfinex-derivatives","BTCF0:USTF0",1617536624833,0.00207015,57432.0,57430.0,6.77975569]
["bitfinex-derivatives","BTCF0:USTF0",1617536625132,0.00207015,57432.0,57431.0,1.04940523]
["bitfinex-derivatives","BTCF0:USTF0",1617536625333,0.00207015,57432.0,57431.0,3.74940523]
["bitfinex-derivatives","BTCF0:USTF0",1617536626333,0.43384384,57443.0,57431.0,3.74940523]
["bitfinex-derivatives","BTCF0:USTF0",1617536626334,0.00207225,57438.0,57431.0,7.86029878]
["bitfinex-derivatives","BTCF0:USTF0",1617536626734,0.00207384,57442.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536626933,0.25949808,57446.0,57438.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617536627336,0.25949808,57446.0,57444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536627535,0.35561419,57449.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536627736,0.35597016,57454.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536627939,0.35597016,57454.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536628138,0.35597016,57454.0,57453.0,1.81484002]
["bitfinex-derivatives","BTCF0:USTF0",1617536628337,0.35597016,57454.0,57453.0,3.51484002]
["bitfinex-derivatives","BTCF0:USTF0",1617536628539,0.35597016,57454.0,57453.0,3.57606056]
["bitfinex-derivatives","BTCF0:USTF0",1617536628737,0.35597016,57454.0,57453.0,3.68331711]
["bitfinex-derivatives","BTCF0:USTF0",1617536628937,0.35606359,57457.0,57453.0,3.77514194]
["bitfinex-derivatives","BTCF0:USTF0",1617536629336,0.35606359,57457.0,57453.0,2.77514194]
["bitfinex-derivatives","BTCF0:USTF0",1617536629537,0.35615338,57458.0,57456.0,0.81470631]
["bitfinex-derivatives","BTCF0:USTF0",1617536629737,0.35615338,57458.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536629938,0.35615338,57458.0,57457.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536630138,0.35626263,57460.0,57457.0,3.37586652]
["bitfinex-derivatives","BTCF0:USTF0",1617536630336,0.35626263,57460.0,57457.0,2.37586652]
["bitfinex-derivatives","BTCF0:USTF0",1617536630537,0.3562919,57461.0,57457.0,2.46768197]
["bitfinex-derivatives","BTCF0:USTF0",1617536630737,0.3562919,57461.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536630938,0.10725655,57471.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536631338,0.10725655,57471.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536631737,0.10725655,57471.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536632840,0.10725655,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536633641,0.10725655,57471.0,57470.0,0.26786655]
["bitfinex-derivatives","BTCF0:USTF0",1617536634742,0.46140993,57478.0,57470.0,0.26786655]
["bitfinex-derivatives","BTCF0:USTF0",1617536635545,0.10725655,57478.0,57470.0,0.26786655]
["bitfinex-derivatives","BTCF0:USTF0",1617536635945,0.09725655,57478.0,57470.0,0.26786655]
["bitfinex-derivatives","BTCF0:USTF0",1617536636645,0.09725655,57478.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536636846,0.35416448,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536638952,0.46142103,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536639350,0.70625558,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536639951,0.70625558,57478.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536640154,4.41320558,57478.0,57455.0,0.36410186]
["bitfinex-derivatives","BTCF0:USTF0",1617536640352,4.84573851,57478.0,57451.0,0.36413883]
["bitfinex-derivatives","BTCF0:USTF0",1617536640554,1.0,57470.0,57451.0,0.36413883]
["bitfinex-derivatives","BTCF0:USTF0",1617536640754,0.35370486,57469.0,57447.0,0.36416489]
["bitfinex-derivatives","BTCF0:USTF0",1617536640954,0.21279655,57454.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536647263,2.7349,57449.0,57444.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617536648766,2.7349,57449.0,57431.0,0.36424245]
["bitfinex-derivatives","BTCF0:USTF0",1617536648767,1.0,57445.0,57431.0,0.36424245]
["bitfinex-derivatives","BTCF0:USTF0",1617536648966,0.10725655,57432.0,57431.0,0.36424245]
["bitfinex-derivatives","BTCF0:USTF0",1617536649167,0.25847655,57432.0,57431.0,0.36424245]
["bitfinex-derivatives","BTCF0:USTF0",1617536649369,0.25847655,57432.0,57423.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617536649370,0.25847655,57432.0,57427.0,0.36425318]
["bitfinex-derivatives","BTCF0:USTF0",1617536649771,0.25847655,57432.0,57426.0,0.3642611]
["bitfinex-derivatives","BTCF0:USTF0",1617536650170,0.25847655,57432.0,57427.0,0.36457383]
["bitfinex-derivatives","BTCF0:USTF0",1617536650371,3.4542,57429.0,57427.0,0.36457383]
["bitfinex-derivatives","BTCF0:USTF0",1617536650569,3.4542,57429.0,57426.0,0.36458049]
["bitfinex-derivatives","BTCF0:USTF0",1617536650971,3.4542,57429.0,57425.0,0.3645835]
["bitfinex-derivatives","BTCF0:USTF0",1617536651370,3.4542,57429.0,57423.0,0.84921026]
["bitfinex-derivatives","BTCF0:USTF0",1617536651569,3.4542,57429.0,57423.0,0.36461026]
["bitfinex-derivatives","BTCF0:USTF0",1617536651769,3.4542,57429.0,57421.0,0.42586157]
["bitfinex-derivatives","BTCF0:USTF0",1617536652170,1.0,57422.0,57421.0,0.42586157]
["bitfinex-derivatives","BTCF0:USTF0",1617536652369,1.0,57422.0,57421.0,0.06124748]
["bitfinex-derivatives","BTCF0:USTF0",1617536652570,4.6333,57422.0,57421.0,0.06124748]
["bitfinex-derivatives","BTCF0:USTF0",1617536652773,6.1333,57422.0,57413.0,0.36466999]
["bitfinex-derivatives","BTCF0:USTF0",1617536652974,0.10725655,57414.0,57413.0,0.36466999]
["bitfinex-derivatives","BTCF0:USTF0",1617536653172,0.10725655,57414.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536653173,1.22680655,57414.0,57405.0,0.36468092]
["bitfinex-derivatives","BTCF0:USTF0",1617536653573,1.22680655,57414.0,57401.0,0.36471099]
["bitfinex-derivatives","BTCF0:USTF0",1617536653772,0.22680655,57414.0,57401.0,0.36471099]
["bitfinex-derivatives","BTCF0:USTF0",1617536654173,0.10725655,57414.0,57401.0,0.36471099]
["bitfinex-derivatives","BTCF0:USTF0",1617536654373,0.10725655,57414.0,57406.0,0.36467657]
["bitfinex-derivatives","BTCF0:USTF0",1617536654775,0.10725655,57414.0,57401.0,0.44571581]
["bitfinex-derivatives","BTCF0:USTF0",1617536654776,0.10725655,57414.0,57409.0,0.36466571]
["bitfinex-derivatives","BTCF0:USTF0",1617536654975,0.10725655,57414.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536655375,0.10725655,57414.0,57407.0,0.36469724]
["bitfinex-derivatives","BTCF0:USTF0",1617536655578,0.25970655,57414.0,57407.0,0.36469724]
["bitfinex-derivatives","BTCF0:USTF0",1617536655777,0.25970655,57414.0,57406.0,0.36468316]
["bitfinex-derivatives","BTCF0:USTF0",1617536656177,0.25970655,57414.0,57404.0,0.36468654]
["bitfinex-derivatives","BTCF0:USTF0",1617536656977,0.10725655,57405.0,57404.0,0.36468654]
["bitfinex-derivatives","BTCF0:USTF0",1617536658386,0.10725655,57405.0,57400.0,0.50700574]
["bitfinex-derivatives","BTCF0:USTF0",1617536658387,0.10725655,57405.0,57403.0,0.36474812]
["bitfinex-derivatives","BTCF0:USTF0",1617536658783,0.10725655,57405.0,57404.0,0.42601079]
["bitfinex-derivatives","BTCF0:USTF0",1617536659177,0.10725655,57405.0,57404.0,0.36474794]
["bitfinex-derivatives","BTCF0:USTF0",1617536660579,0.10725655,57405.0,57401.0,0.36415666]
["bitfinex-derivatives","BTCF0:USTF0",1617536660882,0.10725655,57405.0,57400.0,0.06126246]
["bitfinex-derivatives","BTCF0:USTF0",1617536660883,0.10725655,57405.0,57400.0,0.36415756]
["bitfinex-derivatives","BTCF0:USTF0",1617536662682,0.10725655,57405.0,57401.0,0.36415362]
["bitfinex-derivatives","BTCF0:USTF0",1617536663282,0.10725655,57405.0,57400.0,0.36417156]
["bitfinex-derivatives","BTCF0:USTF0",1617536663682,0.10725655,57405.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536664484,0.10725655,57405.0,57402.0,0.36413796]
["bitfinex-derivatives","BTCF0:USTF0",1617536665085,0.10725655,57405.0,57403.0,0.3641518]
["bitfinex-derivatives","BTCF0:USTF0",1617536665685,0.10725655,57405.0,57398.0,0.36416643]
["bitfinex-derivatives","BTCF0:USTF0",1617536666087,0.10725655,57405.0,57392.0,0.36417537]
["bitfinex-derivatives","BTCF0:USTF0",1617536666484,0.10725655,57405.0,57387.0,0.44510323]
["bitfinex-derivatives","BTCF0:USTF0",1617536666485,0.10725655,57405.0,57391.0,0.364181]
["bitfinex-derivatives","BTCF0:USTF0",1617536666885,0.10725655,57405.0,57393.0,0.06126568]
["bitfinex-derivatives","BTCF0:USTF0",1617536667084,0.15245,57414.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536667285,1.0,57414.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536667485,1.0,57412.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536667684,1.10732,57409.0,57392.0,0.06126544]
["bitfinex-derivatives","BTCF0:USTF0",1617536667884,1.0,57403.0,57391.0,0.36416701]
["bitfinex-derivatives","BTCF0:USTF0",1617536668090,3.6226,57393.0,57391.0,0.36416701]
["bitfinex-derivatives","BTCF0:USTF0",1617536668285,3.6226,57393.0,57389.0,0.36417576]
["bitfinex-derivatives","BTCF0:USTF0",1617536668484,3.75729,57393.0,57389.0,0.36417576]
["bitfinex-derivatives","BTCF0:USTF0",1617536668687,3.75729,57393.0,57387.0,0.3639128]
["bitfinex-derivatives","BTCF0:USTF0",1617536669094,0.10725655,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536669294,0.10725655,57391.0,57388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536669489,0.10725655,57391.0,57390.0,0.36410592]
["bitfinex-derivatives","BTCF0:USTF0",1617536670697,0.10725655,57391.0,57390.0,1.36410592]
["bitfinex-derivatives","BTCF0:USTF0",1617536671296,2.5765,57399.0,57390.0,1.36410592]
["bitfinex-derivatives","BTCF0:USTF0",1617536671495,0.29282369,57417.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536671687,0.29282369,57417.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536671888,0.29273546,57422.0,57399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536672111,0.29273546,57422.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536672311,1.0,57423.0,57394.0,3.97218471]
["bitfinex-derivatives","BTCF0:USTF0",1617536672501,1.0,57421.0,57394.0,2.97218471]
["bitfinex-derivatives","BTCF0:USTF0",1617536672707,3.54382329,57424.0,57394.0,2.97218471]
["bitfinex-derivatives","BTCF0:USTF0",1617536672891,1.0,57419.0,57394.0,2.97218471]
["bitfinex-derivatives","BTCF0:USTF0",1617536673091,1.0,57420.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536673491,1.0,57422.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536673691,3.54382126,57424.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536674893,3.251,57424.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536675092,0.10725655,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536675308,0.10725655,57411.0,57394.0,0.36339216]
["bitfinex-derivatives","BTCF0:USTF0",1617536675493,3.271,57401.0,57394.0,0.36339216]
["bitfinex-derivatives","BTCF0:USTF0",1617536676295,3.271,57401.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536676296,3.271,57401.0,57392.0,0.36339735]
["bitfinex-derivatives","BTCF0:USTF0",1617536676701,3.271,57401.0,57390.0,0.3636033]
["bitfinex-derivatives","BTCF0:USTF0",1617536677095,0.10725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536677295,0.25286655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536680198,3.02386655,57401.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536680999,0.10725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536681200,0.27230655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536685303,0.27230655,57391.0,57390.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536685602,0.16505,57391.0,57390.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536685801,3.02386655,57401.0,57390.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536686204,3.02386655,57401.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536686607,3.02386655,57401.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536687223,3.02386655,57401.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536687818,3.02386655,57401.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536688030,1.0,57404.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536688236,0.12052,57411.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536688237,1.0,57403.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536688446,1.62052,57411.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536688605,1.0,57401.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536688821,1.0,57396.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536689019,1.12496,57396.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536689228,0.10725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536692030,1.10725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536693428,2.60725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536694616,1.60725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536694818,2.60725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536696617,1.10725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536697032,4.78125655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536697419,3.78125655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536698018,2.60725655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536698220,2.73011655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536698820,2.93011655,57391.0,57390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617536699020,7.93011655,57391.0,57358.0,0.35331817]
["bitfinex-derivatives","BTCF0:USTF0",1617536699220,0.10725655,57359.0,57358.0,0.35331817]
["bitfinex-derivatives","BTCF0:USTF0",1617536699421,0.10725655,57359.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536699422,0.23031655,57359.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536699622,1.73031655,57359.0,57346.0,0.44383107]
["bitfinex-derivatives","BTCF0:USTF0",1617536699820,1.23031655,57359.0,57346.0,0.44383107]
["bitfinex-derivatives","BTCF0:USTF0",1617536700023,1.23031655,57359.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536700421,1.0,57350.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536700822,1.10617,57345.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536701020,1.0,57343.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536701222,1.10725655,57343.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536701422,0.10725655,57343.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536702222,0.29025603,57362.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536702420,1.0,57365.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536702421,2.7445,57351.0,57342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617536702621,0.29036502,57364.0,57343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536702820,1.0,57375.0,57343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536702821,0.29060368,57369.0,57343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536703020,0.29060368,57369.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536703220,3.16907354,57376.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536703221,0.10725655,57372.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536703422,0.10725655,57372.0,57368.0,0.24715655]
["bitfinex-derivatives","BTCF0:USTF0",1617536704423,3.0395,57385.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536704624,3.0395,57385.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536704825,3.0395,57385.0,57371.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536705025,3.0395,57385.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536705224,3.0395,57385.0,57384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536707627,3.0395,57385.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536708027,3.0395,57385.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536708226,3.0395,57385.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536708626,3.16696,57385.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536708826,3.16696,57385.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536709228,0.10725655,57362.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536709427,0.10725655,57362.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536709830,0.10725655,57362.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536710633,0.10725655,57362.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536710833,0.10725655,57362.0,57361.0,1.12035]
["bitfinex-derivatives","BTCF0:USTF0",1617536711233,0.10725655,57362.0,57361.0,1.18165508]
["bitfinex-derivatives","BTCF0:USTF0",1617536712134,0.10725655,57362.0,57361.0,0.06130508]
["bitfinex-derivatives","BTCF0:USTF0",1617536712937,0.10725655,57362.0,57359.0,0.06130799]
["bitfinex-derivatives","BTCF0:USTF0",1617536713135,0.10725655,57362.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536713536,0.10725655,57362.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536713735,0.10725655,57362.0,57361.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536713936,3.6349,57372.0,57361.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536714336,3.6349,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536714535,3.6349,57372.0,57371.0,2.60877]
["bitfinex-derivatives","BTCF0:USTF0",1617536715336,0.10725655,57379.0,57371.0,2.71602655]
["bitfinex-derivatives","BTCF0:USTF0",1617536715739,0.29210379,57392.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536715938,0.29210379,57392.0,57387.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1617536716141,0.29210379,57392.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536716477,0.29210379,57392.0,57387.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1617536716668,0.29215238,57393.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536717053,0.29224489,57395.0,57387.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1617536717240,0.29224489,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536717441,0.29250559,57400.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536717643,0.29250559,57400.0,57394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536717841,0.2,57423.0,57394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536717842,0.2926364,57403.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536718040,0.2926364,57403.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536718241,0.2926364,57403.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536718443,3.5078,57399.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536718840,3.5078,57399.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536718841,3.5078,57399.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536719040,3.5078,57399.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536721445,3.5078,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536722045,3.5078,57399.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536722646,3.64842,57399.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536723347,3.64842,57399.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536723747,3.64842,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536723947,3.5078,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536724949,3.5078,57399.0,57398.0,1.16823]
["bitfinex-derivatives","BTCF0:USTF0",1617536726050,3.5078,57399.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536726450,3.67008,57399.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536726651,3.67008,57399.0,57383.0,0.36502835]
["bitfinex-derivatives","BTCF0:USTF0",1617536726851,3.96298712,57399.0,57383.0,0.36502835]
["bitfinex-derivatives","BTCF0:USTF0",1617536727051,0.29278898,57397.0,57381.0,1.36503999]
["bitfinex-derivatives","BTCF0:USTF0",1617536727250,0.29278898,57397.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536728254,0.29254888,57392.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536728652,0.29267307,57395.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536729353,0.10725655,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536730954,0.10725655,57389.0,57388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536732356,0.29327223,57396.0,57388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536732557,0.29330492,57397.0,57388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536732756,0.29330492,57397.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536733156,0.29330492,57397.0,57388.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536733157,0.29330492,57397.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536733358,0.40056147,57397.0,57396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536733556,0.40056147,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536733757,0.10725655,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536733956,0.10725655,57397.0,57396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536734159,0.40047088,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536734558,0.40047088,57397.0,57396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536734759,0.10725655,57397.0,57396.0,1.27226655]
["bitfinex-derivatives","BTCF0:USTF0",1617536735161,0.10725655,57397.0,57396.0,0.27226655]
["bitfinex-derivatives","BTCF0:USTF0",1617536735963,0.10725655,57397.0,57396.0,1.27226655]
["bitfinex-derivatives","BTCF0:USTF0",1617536736160,0.29323585,57398.0,57396.0,1.27226655]
["bitfinex-derivatives","BTCF0:USTF0",1617536736563,0.29323585,57398.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536736762,3.5078,57399.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536737162,3.5078,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536738493,3.5078,57399.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536738663,3.6639,57399.0,57391.0,0.36544901]
["bitfinex-derivatives","BTCF0:USTF0",1617536738863,0.0098703,57397.0,57387.0,0.36547147]
["bitfinex-derivatives","BTCF0:USTF0",1617536739462,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536745177,0.11711604,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536745570,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536746571,0.11711541,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536748672,0.40035474,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536749184,0.10725655,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536749673,0.40034246,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536749874,0.40034246,57388.0,57380.0,0.36589216]
["bitfinex-derivatives","BTCF0:USTF0",1617536750074,0.2,57387.0,57380.0,0.36589216]
["bitfinex-derivatives","BTCF0:USTF0",1617536750474,0.2,57387.0,57362.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617536750475,0.0098555,57382.0,57376.0,0.36593579]
["bitfinex-derivatives","BTCF0:USTF0",1617536750874,1.11866,57387.0,57370.0,0.36595165]
["bitfinex-derivatives","BTCF0:USTF0",1617536750875,0.29252173,57378.0,57370.0,0.36595165]
["bitfinex-derivatives","BTCF0:USTF0",1617536751275,0.00984228,57377.0,57371.0,0.36594857]
["bitfinex-derivatives","BTCF0:USTF0",1617536751475,0.00984228,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536751677,0.10725655,57380.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536751874,0.10725655,57380.0,57376.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536752074,0.10725655,57380.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536752676,0.10725655,57380.0,57379.0,1.06129842]
["bitfinex-derivatives","BTCF0:USTF0",1617536753077,0.10725655,57380.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536753676,0.00984293,57385.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536753875,0.00984293,57385.0,57376.0,1.97295649]
["bitfinex-derivatives","BTCF0:USTF0",1617536754078,0.00984293,57385.0,57378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617536754277,0.00984293,57385.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536754476,0.0098441,57387.0,57384.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1617536754877,0.0098441,57387.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536755077,0.00984571,57388.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536755276,0.00984571,57388.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536755477,0.00984863,57390.0,57387.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536755876,0.00984863,57390.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536756078,0.2925407,57390.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536756678,0.2925407,57390.0,57389.0,1.14511]
["bitfinex-derivatives","BTCF0:USTF0",1617536757283,0.00984903,57393.0,57389.0,1.14511]
["bitfinex-derivatives","BTCF0:USTF0",1617536757701,0.00984903,57393.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536758185,0.00985083,57395.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536758584,0.00985256,57396.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536758983,0.29274778,57397.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536759386,0.35127093,57399.0,57396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536759785,0.35127093,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536760384,0.64410675,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536761488,0.29283582,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536762287,0.29283582,57399.0,57396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536762489,0.40849582,57399.0,57389.0,0.36574981]
["bitfinex-derivatives","BTCF0:USTF0",1617536762687,3.333,57397.0,57389.0,0.36574981]
["bitfinex-derivatives","BTCF0:USTF0",1617536762888,3.333,57397.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536762889,3.97686745,57397.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536763288,0.00984874,57392.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536763488,0.00984874,57392.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536763888,0.00985083,57393.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536764491,0.2932866,57392.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536764688,0.2932866,57392.0,57391.0,0.21594655]
["bitfinex-derivatives","BTCF0:USTF0",1617536764888,0.29333328,57393.0,57392.0,0.36647875]
["bitfinex-derivatives","BTCF0:USTF0",1617536765289,0.00987384,57392.0,57391.0,0.58242224]
["bitfinex-derivatives","BTCF0:USTF0",1617536765691,0.00987535,57393.0,57392.0,0.42775451]
["bitfinex-derivatives","BTCF0:USTF0",1617536766292,0.00987585,57394.0,57392.0,0.42775451]
["bitfinex-derivatives","BTCF0:USTF0",1617536766492,0.00987585,57394.0,57392.0,1.42775451]
["bitfinex-derivatives","BTCF0:USTF0",1617536766692,0.00987585,57394.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536767193,0.29342182,57394.0,57393.0,1.42775311]
["bitfinex-derivatives","BTCF0:USTF0",1617536767592,0.35208663,57397.0,57393.0,1.42775311]
["bitfinex-derivatives","BTCF0:USTF0",1617536767593,0.29343091,57395.0,57393.0,1.42775311]
["bitfinex-derivatives","BTCF0:USTF0",1617536767993,0.00987607,57394.0,57393.0,0.42775311]
["bitfinex-derivatives","BTCF0:USTF0",1617536768393,0.29343091,57395.0,57393.0,0.36646721]
["bitfinex-derivatives","BTCF0:USTF0",1617536768592,0.29343091,57395.0,57393.0,1.36646721]
["bitfinex-derivatives","BTCF0:USTF0",1617536768793,0.009876,57394.0,57392.0,0.06128629]
["bitfinex-derivatives","BTCF0:USTF0",1617536768993,0.009876,57394.0,57392.0,0.22504629]
["bitfinex-derivatives","BTCF0:USTF0",1617536769195,0.009876,57394.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536769394,0.29343091,57395.0,57393.0,1.36647082]
["bitfinex-derivatives","BTCF0:USTF0",1617536769795,0.29343091,57395.0,57394.0,1.42775741]
["bitfinex-derivatives","BTCF0:USTF0",1617536770806,0.29343091,57395.0,57394.0,0.42775741]
["bitfinex-derivatives","BTCF0:USTF0",1617536771214,0.29343091,57395.0,57394.0,0.06128652]
["bitfinex-derivatives","BTCF0:USTF0",1617536771498,0.64535632,57395.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536771697,0.64535632,57395.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536771897,0.64535632,57395.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536772299,0.64535632,57395.0,57391.0,1.47373681]
["bitfinex-derivatives","BTCF0:USTF0",1617536772498,0.64535632,57395.0,57392.0,0.36647982]
["bitfinex-derivatives","BTCF0:USTF0",1617536772499,0.35192541,57395.0,57392.0,0.36647982]
["bitfinex-derivatives","BTCF0:USTF0",1617536772898,0.43915029,57393.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536773299,0.29324262,57392.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536774099,0.29324262,57392.0,57391.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536774702,0.0098741,57392.0,57391.0,1.47373373]
["bitfinex-derivatives","BTCF0:USTF0",1617536775501,0.29369643,57392.0,57391.0,1.47373373]
["bitfinex-derivatives","BTCF0:USTF0",1617536776002,0.00988647,57392.0,57391.0,1.92207406]
["bitfinex-derivatives","BTCF0:USTF0",1617536777604,0.00988852,57394.0,57391.0,1.92207406]
["bitfinex-derivatives","BTCF0:USTF0",1617536778003,0.00988852,57394.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536778205,0.29374379,57393.0,57391.0,0.92207406]
["bitfinex-derivatives","BTCF0:USTF0",1617536778604,0.35247297,57396.0,57392.0,0.87653066]
["bitfinex-derivatives","BTCF0:USTF0",1617536778605,0.29378433,57394.0,57392.0,0.87653066]
["bitfinex-derivatives","BTCF0:USTF0",1617536778904,0.29378433,57394.0,57392.0,1.87653066]
["bitfinex-derivatives","BTCF0:USTF0",1617536779105,0.29378433,57394.0,57393.0,0.36686017]
["bitfinex-derivatives","BTCF0:USTF0",1617536779306,0.29378433,57394.0,57393.0,1.36686017]
["bitfinex-derivatives","BTCF0:USTF0",1617536779506,0.35247297,57396.0,57393.0,1.42814482]
["bitfinex-derivatives","BTCF0:USTF0",1617536779707,0.29377371,57394.0,57393.0,1.42814482]
["bitfinex-derivatives","BTCF0:USTF0",1617536779908,0.29377371,57394.0,57393.0,0.36686017]
["bitfinex-derivatives","BTCF0:USTF0",1617536780111,0.29377371,57394.0,57392.0,0.44838544]
["bitfinex-derivatives","BTCF0:USTF0",1617536780331,0.29377371,57394.0,57392.0,1.44838544]
["bitfinex-derivatives","BTCF0:USTF0",1617536780530,0.29377371,57394.0,57392.0,0.44838544]
["bitfinex-derivatives","BTCF0:USTF0",1617536780709,0.23239893,57393.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536781107,0.35240036,57395.0,57392.0,0.36686318]
["bitfinex-derivatives","BTCF0:USTF0",1617536781608,0.35240036,57395.0,57391.0,0.55564489]
["bitfinex-derivatives","BTCF0:USTF0",1617536781609,0.35240036,57395.0,57394.0,0.36686385]
["bitfinex-derivatives","BTCF0:USTF0",1617536782006,0.35249474,57396.0,57394.0,0.36686385]
["bitfinex-derivatives","BTCF0:USTF0",1617536782209,0.35249474,57396.0,57394.0,1.36686385]
["bitfinex-derivatives","BTCF0:USTF0",1617536782408,0.35249474,57396.0,57395.0,0.36686299]
["bitfinex-derivatives","BTCF0:USTF0",1617536783810,0.35249474,57396.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536784210,0.35249474,57396.0,57395.0,0.36686277]
["bitfinex-derivatives","BTCF0:USTF0",1617536784612,0.35249474,57396.0,57395.0,1.36686277]
["bitfinex-derivatives","BTCF0:USTF0",1617536784813,0.35249474,57396.0,57395.0,1.52567277]
["bitfinex-derivatives","BTCF0:USTF0",1617536786613,0.35249474,57396.0,57395.0,0.36686277]
["bitfinex-derivatives","BTCF0:USTF0",1617536786815,0.4594058,57397.0,57395.0,0.36686277]
["bitfinex-derivatives","BTCF0:USTF0",1617536787214,0.4594058,57397.0,57395.0,1.36686277]
["bitfinex-derivatives","BTCF0:USTF0",1617536787417,0.35214925,57397.0,57396.0,2.03181043]
["bitfinex-derivatives","BTCF0:USTF0",1617536787616,0.35214925,57397.0,57396.0,6.61831043]
["bitfinex-derivatives","BTCF0:USTF0",1617536788014,0.35214925,57397.0,57396.0,6.81831043]
["bitfinex-derivatives","BTCF0:USTF0",1617536788215,0.32704925,57397.0,57396.0,6.81831043]
["bitfinex-derivatives","BTCF0:USTF0",1617536788415,0.00988293,57397.0,57396.0,7.26649691]
["bitfinex-derivatives","BTCF0:USTF0",1617536788617,0.35236054,57401.0,57396.0,7.26649691]
["bitfinex-derivatives","BTCF0:USTF0",1617536789016,0.43132447,57420.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536789216,0.43132447,57420.0,57401.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617536789415,0.43132447,57420.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536789616,0.43132447,57420.0,57406.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617536789816,0.81693901,57442.0,57419.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536789817,0.43004227,57425.0,57419.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536790017,0.43004227,57425.0,57419.0,1.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536790216,0.43004227,57425.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536790617,0.43004227,57425.0,57419.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536791018,0.43004227,57425.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536791218,0.42960208,57427.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536791416,0.42960208,57427.0,57419.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536791417,0.42960208,57427.0,57426.0,2.5265]
["bitfinex-derivatives","BTCF0:USTF0",1617536791617,0.48800755,57432.0,57426.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1617536791817,0.48800755,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536792217,0.48800755,57432.0,57431.0,0.26947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536792619,0.42918308,57432.0,57431.0,0.26947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536792817,0.42918308,57432.0,57431.0,1.26947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536793822,0.42918308,57432.0,57431.0,0.26947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536794021,0.42906554,57433.0,57431.0,0.26947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536794222,0.42906554,57433.0,57431.0,1.26947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536794423,0.42891284,57434.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536794822,0.42891284,57434.0,57431.0,0.26947655]
["bitfinex-derivatives","BTCF0:USTF0",1617536795022,0.42891284,57434.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536795424,0.42885419,57435.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536795825,0.42887476,57436.0,57434.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1617536796223,0.42887584,57439.0,57434.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1617536796423,0.42887584,57439.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536796624,0.91666629,57445.0,57434.0,4.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617536796825,0.42932067,57445.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536797026,0.42932067,57445.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536797225,0.42932067,57445.0,57444.0,1.15151]
["bitfinex-derivatives","BTCF0:USTF0",1617536797426,0.42947188,57447.0,57444.0,1.15151]
["bitfinex-derivatives","BTCF0:USTF0",1617536797831,0.42917292,57449.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536798427,0.24499084,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536798826,0.42927434,57450.0,57446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536799225,0.42927434,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536799426,0.42927434,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536800027,0.42927434,57450.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536800228,0.42927434,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536800430,0.42927434,57450.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536800628,0.4293742,57448.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536801228,0.24498402,57460.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536801229,0.42756187,57456.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536801628,0.10725655,57461.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536801629,0.42745868,57455.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536801827,0.10725655,57454.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536802029,0.10725655,57454.0,57444.0,2.8793]
["bitfinex-derivatives","BTCF0:USTF0",1617536802233,1.26045655,57454.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536802431,2.6342,57453.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536802629,2.87919464,57453.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536802829,3.87919464,57453.0,57425.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1617536803032,0.24500054,57452.0,57425.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1617536803530,0.67220644,57452.0,57425.0,1.488]
["bitfinex-derivatives","BTCF0:USTF0",1617536803730,0.67220644,57452.0,57425.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617536803931,0.67220644,57452.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536804332,0.42696546,57449.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536805735,0.67197261,57449.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536805934,0.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536806136,0.22463655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536807436,0.22958233,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536809438,0.22463655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536810940,0.51538474,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536811139,0.22463655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536811542,0.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536812143,0.39844693,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536813645,0.52754693,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536814748,0.87685956,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536815248,0.52754693,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536816048,0.23635655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536816247,0.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536816652,0.39865278,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536816849,0.39865278,57437.0,57436.0,3.05365655]
["bitfinex-derivatives","BTCF0:USTF0",1617536817050,0.00495503,57438.0,57436.0,3.05365655]
["bitfinex-derivatives","BTCF0:USTF0",1617536817250,0.00495503,57438.0,57436.0,4.05365655]
["bitfinex-derivatives","BTCF0:USTF0",1617536817651,0.00495607,57440.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536818052,0.00495786,57442.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536818551,0.00495777,57441.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536818954,0.29173625,57444.0,57436.0,3.05365655]
["bitfinex-derivatives","BTCF0:USTF0",1617536818955,0.00495841,57442.0,57436.0,3.05365655]
["bitfinex-derivatives","BTCF0:USTF0",1617536819754,0.00496175,57441.0,57436.0,3.05365655]
["bitfinex-derivatives","BTCF0:USTF0",1617536819954,0.00496175,57441.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536820554,0.00496058,57440.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536821155,0.00496027,57439.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536821960,0.00496027,57439.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536822158,0.00497424,57441.0,57438.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1617536822356,0.00497424,57441.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536822557,0.00497424,57441.0,57438.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1617536822756,0.00497424,57441.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536823461,0.00497695,57439.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536826960,0.00497695,57439.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617536830463,0.00497695,57439.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536831267,0.10725655,57446.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536831268,0.00497759,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536831465,0.00497759,57438.0,57436.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536832266,0.00497759,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536832466,0.12917759,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536832668,0.00497146,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536833067,0.12916991,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536836373,0.00497361,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536837372,0.41676352,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536837772,0.1242,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536837971,0.29243432,57439.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536838774,0.64497523,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536839179,0.29317944,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536839582,0.64498161,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536840074,0.29317944,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536840476,0.89003309,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536840876,0.64502666,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536841276,0.29317944,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536841776,0.53818533,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536842177,0.90787869,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536842577,1.15288595,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536852587,1.58365798,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536856391,1.15288595,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617536858693,1.15288595,57437.0,57436.0,0.47407478]
["bitfinex-derivatives","BTCF0:USTF0",1617536861995,1.15288595,57437.0,57436.0,0.62231478]
["bitfinex-derivatives","BTCF0:USTF0",1617536864199,0.8901994,57437.0,57436.0,0.82231478]
["bitfinex-derivatives","BTCF0:USTF0",1617536864999,0.64519214,57437.0,57436.0,0.82231478]
["bitfinex-derivatives","BTCF0:USTF0",1617536865400,0.64519214,57437.0,57436.0,4.71071478]
["bitfinex-derivatives","BTCF0:USTF0",1617536866001,0.29317944,57437.0,57436.0,5.25098735]
["bitfinex-derivatives","BTCF0:USTF0",1617536866903,0.29317944,57437.0,57436.0,4.25098735]
["bitfinex-derivatives","BTCF0:USTF0",1617536868802,0.29317944,57437.0,57436.0,1.36258735]
["bitfinex-derivatives","BTCF0:USTF0",1617536869204,0.29317944,57437.0,57436.0,1.27071497]
["bitfinex-derivatives","BTCF0:USTF0",1617536869407,0.29317944,57437.0,57436.0,1.07071497]
["bitfinex-derivatives","BTCF0:USTF0",1617536869805,0.64603818,57437.0,57436.0,0.62231478]
["bitfinex-derivatives","BTCF0:USTF0",1617536870005,0.64603818,57437.0,57436.0,0.47407478]
["bitfinex-derivatives","BTCF0:USTF0",1617536870206,0.75329473,57437.0,57436.0,0.47407478]
["bitfinex-derivatives","BTCF0:USTF0",1617536871108,0.99829166,57437.0,57436.0,0.47407478]
["bitfinex-derivatives","BTCF0:USTF0",1617536871510,0.75329473,57437.0,57436.0,0.47407478]
["bitfinex-derivatives","BTCF0:USTF0",1617536871910,0.99829318,57437.0,57436.0,0.92298267]
["bitfinex-derivatives","BTCF0:USTF0",1617536872509,0.99829318,57437.0,57436.0,1.08038267]
["bitfinex-derivatives","BTCF0:USTF0",1617536872709,0.89103663,57437.0,57436.0,2.08038267]
["bitfinex-derivatives","BTCF0:USTF0",1617536872910,0.89103663,57437.0,57436.0,5.29578267]
["bitfinex-derivatives","BTCF0:USTF0",1617536873311,0.89103663,57437.0,57436.0,4.29578267]
["bitfinex-derivatives","BTCF0:USTF0",1617536873511,0.64603818,57437.0,57436.0,4.38765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536875513,0.64603818,57437.0,57436.0,5.38765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536875913,0.64603818,57437.0,57436.0,5.58765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536880121,0.29317944,57437.0,57436.0,5.58765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536882824,0.29317944,57437.0,57436.0,6.09752437]
["bitfinex-derivatives","BTCF0:USTF0",1617536885026,0.29317944,57437.0,57436.0,5.58765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536887832,0.00501229,57437.0,57436.0,5.58765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536889132,0.00501229,57437.0,57436.0,4.58765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536889533,0.29493915,57439.0,57436.0,4.58765677]
["bitfinex-derivatives","BTCF0:USTF0",1617536889534,0.00206536,57439.0,57436.0,7.59699813]
["bitfinex-derivatives","BTCF0:USTF0",1617536890034,0.00206555,57441.0,57438.0,2.32426316]
["bitfinex-derivatives","BTCF0:USTF0",1617536890236,0.00206555,57441.0,57439.0,3.4224]
["bitfinex-derivatives","BTCF0:USTF0",1617536890434,0.00206587,57442.0,57439.0,3.4224]
["bitfinex-derivatives","BTCF0:USTF0",1617536890835,0.29516832,57443.0,57441.0,0.81493554]
["bitfinex-derivatives","BTCF0:USTF0",1617536891033,0.29516832,57443.0,57441.0,1.81493554]
["bitfinex-derivatives","BTCF0:USTF0",1617536891236,0.35407556,57445.0,57442.0,0.81484529]
["bitfinex-derivatives","BTCF0:USTF0",1617536891434,0.35407556,57445.0,57442.0,1.81484529]
["bitfinex-derivatives","BTCF0:USTF0",1617536891636,0.35407556,57445.0,57444.0,1.36668077]
["bitfinex-derivatives","BTCF0:USTF0",1617536892034,0.64910842,57445.0,57444.0,1.42791991]
["bitfinex-derivatives","BTCF0:USTF0",1617536892334,0.64910842,57445.0,57444.0,1.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536894538,0.64910842,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536896341,0.64910842,57445.0,57444.0,3.50667646]
["bitfinex-derivatives","BTCF0:USTF0",1617536898247,0.64910842,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536906354,0.35407556,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536906761,0.89405756,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536907055,0.64909851,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536908657,0.64909851,57445.0,57444.0,3.19657646]
["bitfinex-derivatives","BTCF0:USTF0",1617536909959,0.29502295,57445.0,57444.0,3.19657646]
["bitfinex-derivatives","BTCF0:USTF0",1617536913763,0.29502295,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536914563,0.89390281,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536914962,0.64895219,57445.0,57444.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1617536916365,0.64895219,57445.0,57444.0,0.16849569]
["bitfinex-derivatives","BTCF0:USTF0",1617536916562,0.64895219,57445.0,57444.0,3.49199569]
["bitfinex-derivatives","BTCF0:USTF0",1617536916763,0.89391049,57445.0,57444.0,3.49199569]
["bitfinex-derivatives","BTCF0:USTF0",1617536917163,0.64895219,57445.0,57444.0,3.49199569]
["bitfinex-derivatives","BTCF0:USTF0",1617536921570,0.64895219,57445.0,57444.0,3.85859714]
["bitfinex-derivatives","BTCF0:USTF0",1617536923974,0.64895219,57445.0,57444.0,3.49199569]
["bitfinex-derivatives","BTCF0:USTF0",1617536924774,0.64895219,57445.0,57444.0,3.85878784]
["bitfinex-derivatives","BTCF0:USTF0",1617536930281,1.08163644,57445.0,57444.0,3.49199569]
["bitfinex-derivatives","BTCF0:USTF0",1617536930702,0.64895219,57445.0,57444.0,3.85877059]
["bitfinex-derivatives","BTCF0:USTF0",1617536932782,0.89389871,57445.0,57444.0,3.85877059]
["bitfinex-derivatives","BTCF0:USTF0",1617536933182,0.64895219,57445.0,57444.0,3.85877059]
["bitfinex-derivatives","BTCF0:USTF0",1617536934284,0.64895219,57445.0,57444.0,5.30711758]
["bitfinex-derivatives","BTCF0:USTF0",1617536935889,0.64895219,57445.0,57444.0,5.50711758]
["bitfinex-derivatives","BTCF0:USTF0",1617536937189,0.29502295,57445.0,57444.0,5.50711758]
["bitfinex-derivatives","BTCF0:USTF0",1617536938188,0.29502295,57445.0,57444.0,6.01703511]
["bitfinex-derivatives","BTCF0:USTF0",1617536939789,0.29502295,57445.0,57444.0,5.81703511]
["bitfinex-derivatives","BTCF0:USTF0",1617536941092,0.29502295,57445.0,57444.0,5.30711758]
["bitfinex-derivatives","BTCF0:USTF0",1617536941591,0.29502295,57445.0,57444.0,5.8170343]
["bitfinex-derivatives","BTCF0:USTF0",1617536943396,0.00994129,57445.0,57444.0,5.30711758]
["bitfinex-derivatives","BTCF0:USTF0",1617536945598,0.00501937,57445.0,57444.0,5.30711758]
["bitfinex-derivatives","BTCF0:USTF0",1617536947704,0.00994033,57446.0,57444.0,5.30711758]
["bitfinex-derivatives","BTCF0:USTF0",1617536948103,0.00994033,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536948303,0.29524421,57446.0,57445.0,1.96818368]
["bitfinex-derivatives","BTCF0:USTF0",1617536953309,0.29524421,57446.0,57445.0,0.96818368]
["bitfinex-derivatives","BTCF0:USTF0",1617536954812,0.29524421,57446.0,57445.0,1.07544023]
["bitfinex-derivatives","BTCF0:USTF0",1617536958419,0.29524421,57446.0,57445.0,2.07544023]
["bitfinex-derivatives","BTCF0:USTF0",1617536960021,0.29524421,57446.0,57445.0,2.18765023]
["bitfinex-derivatives","BTCF0:USTF0",1617536961524,0.29524421,57446.0,57445.0,2.07544023]
["bitfinex-derivatives","BTCF0:USTF0",1617536963624,0.29524421,57446.0,57445.0,1.07544023]
["bitfinex-derivatives","BTCF0:USTF0",1617536966730,0.40250076,57446.0,57445.0,1.07544023]
["bitfinex-derivatives","BTCF0:USTF0",1617536966931,0.75605387,57446.0,57445.0,0.53528523]
["bitfinex-derivatives","BTCF0:USTF0",1617536967732,1.00099597,57446.0,57445.0,0.53528523]
["bitfinex-derivatives","BTCF0:USTF0",1617536969536,4.11349597,57446.0,57445.0,0.53528523]
["bitfinex-derivatives","BTCF0:USTF0",1617536973045,4.16539597,57446.0,57445.0,0.53528523]
["bitfinex-derivatives","BTCF0:USTF0",1617536974345,4.11349597,57446.0,57445.0,0.53528523]
["bitfinex-derivatives","BTCF0:USTF0",1617536981051,4.11349597,57446.0,57445.0,0.58748523]
["bitfinex-derivatives","BTCF0:USTF0",1617536981250,4.11349597,57446.0,57445.0,0.53528523]
["bitfinex-derivatives","BTCF0:USTF0",1617536986358,4.11349597,57446.0,57445.0,0.58758523]
["bitfinex-derivatives","BTCF0:USTF0",1617536986860,4.11349597,57446.0,57445.0,0.53528523]
["bitfinex-derivatives","BTCF0:USTF0",1617536987959,0.89373942,57446.0,57445.0,0.66177523]
["bitfinex-derivatives","BTCF0:USTF0",1617536988171,0.89373942,57446.0,57445.0,3.82067523]
["bitfinex-derivatives","BTCF0:USTF0",1617536988368,0.29524421,57446.0,57445.0,4.26897118]
["bitfinex-derivatives","BTCF0:USTF0",1617536988960,0.00992278,57446.0,57445.0,4.36081723]
["bitfinex-derivatives","BTCF0:USTF0",1617536989363,0.00501139,57446.0,57445.0,4.36081723]
["bitfinex-derivatives","BTCF0:USTF0",1617536989560,0.00992451,57447.0,57445.0,4.36081723]
["bitfinex-derivatives","BTCF0:USTF0",1617536989761,0.00992261,57446.0,57445.0,4.36081723]
["bitfinex-derivatives","BTCF0:USTF0",1617536990361,0.009924,57447.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617536990760,0.009924,57447.0,57446.0,1.96813172]
["bitfinex-derivatives","BTCF0:USTF0",1617536990961,0.009924,57447.0,57446.0,0.96813172]
["bitfinex-derivatives","BTCF0:USTF0",1617536991363,0.009924,57447.0,57446.0,1.02073172]
["bitfinex-derivatives","BTCF0:USTF0",1617536991563,0.009924,57447.0,57446.0,0.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617536992464,0.29482422,57447.0,57446.0,0.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617536993063,0.29482422,57447.0,57446.0,1.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617536993466,0.00992392,57447.0,57446.0,1.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617536995268,0.00992392,57447.0,57446.0,1.92838698]
["bitfinex-derivatives","BTCF0:USTF0",1617536996069,0.00992392,57447.0,57446.0,1.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617536996270,0.00992392,57447.0,57446.0,0.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617536996973,0.29511048,57447.0,57446.0,0.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617536997369,0.29511048,57447.0,57446.0,0.92818698]
["bitfinex-derivatives","BTCF0:USTF0",1617536997969,0.29511048,57447.0,57446.0,0.87628698]
["bitfinex-derivatives","BTCF0:USTF0",1617537001173,0.29511048,57447.0,57446.0,0.92908698]
["bitfinex-derivatives","BTCF0:USTF0",1617537002478,0.29511516,57448.0,57446.0,0.92908698]
["bitfinex-derivatives","BTCF0:USTF0",1617537002976,0.29511516,57448.0,57447.0,0.87623926]
["bitfinex-derivatives","BTCF0:USTF0",1617537003978,0.00993351,57448.0,57447.0,0.81500944]
["bitfinex-derivatives","BTCF0:USTF0",1617537004377,0.00993351,57448.0,57447.0,0.87623876]
["bitfinex-derivatives","BTCF0:USTF0",1617537005177,0.00993351,57448.0,57447.0,0.81500944]
["bitfinex-derivatives","BTCF0:USTF0",1617537007280,0.00501616,57448.0,57447.0,0.81500944]
["bitfinex-derivatives","BTCF0:USTF0",1617537008984,0.00501616,57448.0,57447.0,3.84840944]
["bitfinex-derivatives","BTCF0:USTF0",1617537009684,0.00501616,57448.0,57447.0,4.00148296]
["bitfinex-derivatives","BTCF0:USTF0",1617537014792,0.00501616,57448.0,57447.0,0.96808296]
["bitfinex-derivatives","BTCF0:USTF0",1617537015392,0.00501616,57448.0,57447.0,0.87623885]
["bitfinex-derivatives","BTCF0:USTF0",1617537015894,2.82923395,57449.0,57447.0,0.81500944]
["bitfinex-derivatives","BTCF0:USTF0",1617537016293,2.82923395,57449.0,57448.0,0.81479249]
["bitfinex-derivatives","BTCF0:USTF0",1617537016793,0.00993395,57449.0,57448.0,1.81479249]
["bitfinex-derivatives","BTCF0:USTF0",1617537017193,0.00993395,57449.0,57448.0,1.876022]
["bitfinex-derivatives","BTCF0:USTF0",1617537017994,0.29522513,57450.0,57448.0,1.876022]
["bitfinex-derivatives","BTCF0:USTF0",1617537018194,0.00993562,57449.0,57448.0,5.492022]
["bitfinex-derivatives","BTCF0:USTF0",1617537018595,0.00993562,57449.0,57448.0,5.58386641]
["bitfinex-derivatives","BTCF0:USTF0",1617537018794,0.00993562,57449.0,57448.0,4.58386641]
["bitfinex-derivatives","BTCF0:USTF0",1617537018995,0.00993421,57450.0,57448.0,5.58386641]
["bitfinex-derivatives","BTCF0:USTF0",1617537019496,0.00501632,57449.0,57448.0,5.58386641]
["bitfinex-derivatives","BTCF0:USTF0",1617537019897,0.00993421,57450.0,57448.0,5.58386641]
["bitfinex-derivatives","BTCF0:USTF0",1617537020299,0.00993421,57450.0,57449.0,0.96768244]
["bitfinex-derivatives","BTCF0:USTF0",1617537020497,0.00993421,57450.0,57449.0,1.96768244]
["bitfinex-derivatives","BTCF0:USTF0",1617537021498,0.00993421,57450.0,57449.0,5.51238244]
["bitfinex-derivatives","BTCF0:USTF0",1617537021699,0.00501616,57450.0,57449.0,5.4205391]
["bitfinex-derivatives","BTCF0:USTF0",1617537021999,0.00501616,57450.0,57449.0,4.51237826]
["bitfinex-derivatives","BTCF0:USTF0",1617537023500,0.00501616,57450.0,57449.0,5.51237826]
["bitfinex-derivatives","BTCF0:USTF0",1617537023800,0.00993396,57451.0,57449.0,5.51237826]
["bitfinex-derivatives","BTCF0:USTF0",1617537024201,0.00993396,57451.0,57450.0,0.96764709]
["bitfinex-derivatives","BTCF0:USTF0",1617537025003,0.29515393,57452.0,57450.0,0.81458044]
["bitfinex-derivatives","BTCF0:USTF0",1617537025203,0.29515393,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537025903,0.29515393,57452.0,57451.0,0.98306294]
["bitfinex-derivatives","BTCF0:USTF0",1617537026303,0.29515393,57452.0,57451.0,1.98306294]
["bitfinex-derivatives","BTCF0:USTF0",1617537027105,0.29515393,57452.0,57451.0,0.98306294]
["bitfinex-derivatives","BTCF0:USTF0",1617537028307,0.29515393,57452.0,57451.0,1.98306294]
["bitfinex-derivatives","BTCF0:USTF0",1617537028707,0.29515393,57452.0,57451.0,0.98306294]
["bitfinex-derivatives","BTCF0:USTF0",1617537028908,0.00993216,57452.0,57451.0,2.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1617537036520,0.00993216,57452.0,57451.0,4.61621294]
["bitfinex-derivatives","BTCF0:USTF0",1617537036921,0.00993216,57452.0,57451.0,4.70805127]
["bitfinex-derivatives","BTCF0:USTF0",1617537038325,0.00993216,57452.0,57451.0,2.18315127]
["bitfinex-derivatives","BTCF0:USTF0",1617537038724,0.00993216,57452.0,57451.0,1.18315127]
["bitfinex-derivatives","BTCF0:USTF0",1617537039123,0.00993216,57452.0,57451.0,1.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1617537039424,0.29523687,57453.0,57451.0,1.09131294]
["bitfinex-derivatives","BTCF0:USTF0",1617537039825,0.00993623,57452.0,57451.0,0.21550655]
["bitfinex-derivatives","BTCF0:USTF0",1617537040024,0.00993623,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537040326,0.00993623,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537041626,0.29547367,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537042427,0.29547367,57452.0,57451.0,1.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537044431,0.29547367,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537044633,3.10027367,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537045935,3.45477292,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537046334,3.10027367,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537047735,0.43657367,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537047937,0.79108748,57452.0,57451.0,0.92201168]
["bitfinex-derivatives","BTCF0:USTF0",1617537048136,0.64998748,57452.0,57451.0,3.87021168]
["bitfinex-derivatives","BTCF0:USTF0",1617537048336,0.29547367,57452.0,57451.0,3.87021168]
["bitfinex-derivatives","BTCF0:USTF0",1617537048737,0.29547367,57452.0,57451.0,3.96205078]
["bitfinex-derivatives","BTCF0:USTF0",1617537051640,0.29474836,57452.0,57451.0,3.96205078]
["bitfinex-derivatives","BTCF0:USTF0",1617537052041,0.64930189,57452.0,57451.0,3.96205078]
["bitfinex-derivatives","BTCF0:USTF0",1617537052440,0.29474836,57452.0,57451.0,3.96205078]
["bitfinex-derivatives","BTCF0:USTF0",1617537052942,0.64930904,57452.0,57451.0,3.96205078]
["bitfinex-derivatives","BTCF0:USTF0",1617537053442,0.64930904,57452.0,57451.0,1.01385078]
["bitfinex-derivatives","BTCF0:USTF0",1617537054247,0.89421474,57452.0,57451.0,4.07751168]
["bitfinex-derivatives","BTCF0:USTF0",1617537054648,0.64930904,57452.0,57451.0,4.07751168]
["bitfinex-derivatives","BTCF0:USTF0",1617537054845,0.64930904,57452.0,57451.0,3.26275655]
["bitfinex-derivatives","BTCF0:USTF0",1617537055045,0.64930904,57452.0,57451.0,4.17014866]
["bitfinex-derivatives","BTCF0:USTF0",1617537060352,0.64930904,57452.0,57451.0,5.17014866]
["bitfinex-derivatives","BTCF0:USTF0",1617537060855,0.29474836,57452.0,57451.0,5.17014866]
["bitfinex-derivatives","BTCF0:USTF0",1617537061356,0.29474836,57452.0,57451.0,5.67984842]
["bitfinex-derivatives","BTCF0:USTF0",1617537061555,0.29474836,57452.0,57451.0,4.67984842]
["bitfinex-derivatives","BTCF0:USTF0",1617537061756,0.29474836,57452.0,57451.0,4.17014866]
["bitfinex-derivatives","BTCF0:USTF0",1617537063058,0.65176759,57452.0,57451.0,4.17014866]
["bitfinex-derivatives","BTCF0:USTF0",1617537063860,0.65176759,57452.0,57451.0,4.67992206]
["bitfinex-derivatives","BTCF0:USTF0",1617537063861,0.29474836,57452.0,57451.0,4.67992206]
["bitfinex-derivatives","BTCF0:USTF0",1617537065760,0.29474836,57452.0,57451.0,5.67992206]
["bitfinex-derivatives","BTCF0:USTF0",1617537071968,0.29474836,57452.0,57451.0,4.67992206]
["bitfinex-derivatives","BTCF0:USTF0",1617537072168,0.29474836,57452.0,57451.0,5.67992206]
["bitfinex-derivatives","BTCF0:USTF0",1617537072369,0.29474836,57452.0,57451.0,4.67992206]
["bitfinex-derivatives","BTCF0:USTF0",1617537073971,0.29474836,57452.0,57451.0,5.67992206]
["bitfinex-derivatives","BTCF0:USTF0",1617537074375,0.29474836,57452.0,57451.0,4.17014866]
["bitfinex-derivatives","BTCF0:USTF0",1617537074773,0.65162739,57452.0,57451.0,4.17014866]
["bitfinex-derivatives","BTCF0:USTF0",1617537077875,0.10725655,57456.0,57451.0,3.26275655]
["bitfinex-derivatives","BTCF0:USTF0",1617537078176,0.3570795,57452.0,57451.0,4.0786963]
["bitfinex-derivatives","BTCF0:USTF0",1617537080378,0.60197427,57452.0,57451.0,4.0786963]
["bitfinex-derivatives","BTCF0:USTF0",1617537081984,0.89956142,57452.0,57451.0,4.0786963]
["bitfinex-derivatives","BTCF0:USTF0",1617537082984,0.65466665,57452.0,57451.0,4.0786963]
["bitfinex-derivatives","BTCF0:USTF0",1617537090791,2.15466665,57452.0,57451.0,0.9231963]
["bitfinex-derivatives","BTCF0:USTF0",1617537090993,2.15466665,57452.0,57451.0,0.81593975]
["bitfinex-derivatives","BTCF0:USTF0",1617537090994,5.34786665,57452.0,57451.0,0.81593975]
["bitfinex-derivatives","BTCF0:USTF0",1617537091192,6.34786665,57452.0,57451.0,0.81593975]
["bitfinex-derivatives","BTCF0:USTF0",1617537091440,7.89119756,57452.0,57449.0,0.36718676]
["bitfinex-derivatives","BTCF0:USTF0",1617537091603,0.10725655,57450.0,57449.0,0.34298676]
["bitfinex-derivatives","BTCF0:USTF0",1617537091804,1.7,57449.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537092199,1.0,57433.0,57432.0,0.08045655]
["bitfinex-derivatives","BTCF0:USTF0",1617537092395,1.0,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537092396,1.12398,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537092794,0.86254708,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537092993,1.15872691,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537093395,0.91372708,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537093594,1.02098363,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537093795,1.26598462,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537095196,0.77241737,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537097997,0.52741638,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537099799,0.23123655,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537100200,0.52623313,57433.0,57432.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617537100799,3.7597,57420.0,57414.0,0.50746521]
["bitfinex-derivatives","BTCF0:USTF0",1617537101003,3.88992,57420.0,57412.0,0.50720694]
["bitfinex-derivatives","BTCF0:USTF0",1617537101603,3.88992,57420.0,57409.0,1.09186882]
["bitfinex-derivatives","BTCF0:USTF0",1617537101604,3.88992,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537102402,3.88992,57420.0,57419.0,0.16850555]
["bitfinex-derivatives","BTCF0:USTF0",1617537103605,3.99717655,57420.0,57419.0,1.16850555]
["bitfinex-derivatives","BTCF0:USTF0",1617537104005,3.99717655,57420.0,57419.0,0.16850555]
["bitfinex-derivatives","BTCF0:USTF0",1617537105206,3.99717655,57420.0,57419.0,1.16850555]
["bitfinex-derivatives","BTCF0:USTF0",1617537105608,0.00206184,57429.0,57419.0,1.16850555]
["bitfinex-derivatives","BTCF0:USTF0",1617537105807,0.00206184,57429.0,57427.0,2.8835]
["bitfinex-derivatives","BTCF0:USTF0",1617537106007,0.1093183,57430.0,57427.0,3.00081]
["bitfinex-derivatives","BTCF0:USTF0",1617537106408,0.1093183,57430.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537106614,0.1093183,57430.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537107012,0.10725655,57430.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537107508,0.10725655,57430.0,57427.0,3.00081]
["bitfinex-derivatives","BTCF0:USTF0",1617537107710,0.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537108109,0.10931875,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537108411,0.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537110311,2.80645655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537115316,2.80645655,57430.0,57429.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537115517,2.80645655,57430.0,57429.0,1.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617537115720,2.80645655,57430.0,57429.0,0.24367655]
["bitfinex-derivatives","BTCF0:USTF0",1617537117122,2.80645655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537117322,2.80645655,57430.0,57429.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537117722,2.80645655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537120337,0.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537121627,2.9128,57433.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537122629,2.9128,57433.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537124632,0.0020638,57435.0,57429.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537124832,3.754,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537126436,3.75606166,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537126836,3.754,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537129038,3.75900568,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537129437,3.76391285,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537131337,3.75900545,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537132139,3.754,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537132539,3.75606228,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537133256,3.754,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537133655,0.00206392,57432.0,57429.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537134060,3.6152,57432.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537135445,3.6152,57432.0,57429.0,1.24134655]
["bitfinex-derivatives","BTCF0:USTF0",1617537135658,3.75042,57432.0,57429.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537135843,3.75042,57432.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537136243,0.00206589,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537137544,0.00206613,57431.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537138045,0.00206647,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537140247,0.00501835,57431.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537140647,0.00501724,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537141947,0.11227379,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537143349,0.10932285,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537144151,0.11227666,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537144351,0.22402666,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537144550,0.22107396,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537144951,0.22894584,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537145352,0.21900655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537145854,0.22894557,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537146463,2.73954557,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537146754,3.81654584,57430.0,57429.0,0.47441506]
["bitfinex-derivatives","BTCF0:USTF0",1617537150558,3.38178988,57430.0,57429.0,0.47441506]
["bitfinex-derivatives","BTCF0:USTF0",1617537151360,3.38178988,57430.0,57429.0,0.92317818]
["bitfinex-derivatives","BTCF0:USTF0",1617537151959,3.8165143,57430.0,57429.0,0.47441506]
["bitfinex-derivatives","BTCF0:USTF0",1617537157666,3.8163143,57430.0,57429.0,0.47441506]
["bitfinex-derivatives","BTCF0:USTF0",1617537159085,3.8163143,57430.0,57429.0,0.36715851]
["bitfinex-derivatives","BTCF0:USTF0",1617537159669,4.30981604,57430.0,57425.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1617537160072,4.30981604,57430.0,57424.0,0.36725295]
["bitfinex-derivatives","BTCF0:USTF0",1617537160571,1.08549073,57425.0,57424.0,0.36725295]
["bitfinex-derivatives","BTCF0:USTF0",1617537160872,1.08549073,57425.0,57423.0,0.3672534]
["bitfinex-derivatives","BTCF0:USTF0",1617537161071,1.08529073,57425.0,57423.0,0.3672534]
["bitfinex-derivatives","BTCF0:USTF0",1617537161272,0.73022345,57424.0,57423.0,0.3672534]
["bitfinex-derivatives","BTCF0:USTF0",1617537161973,0.83748,57424.0,57423.0,0.3672534]
["bitfinex-derivatives","BTCF0:USTF0",1617537162676,1.08251915,57424.0,57423.0,0.3672534]
["bitfinex-derivatives","BTCF0:USTF0",1617537163073,1.08231915,57424.0,57423.0,0.3672534]
["bitfinex-derivatives","BTCF0:USTF0",1617537166779,0.6483509,57424.0,57423.0,0.3672534]
["bitfinex-derivatives","BTCF0:USTF0",1617537167681,0.6483509,57424.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537168080,0.04599698,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537168281,0.50941134,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537177293,4.19071134,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537186406,4.54440458,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537191408,4.19071134,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537193920,4.54397484,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537194522,4.19071134,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537196717,4.19071134,57418.0,57415.0,0.36629772]
["bitfinex-derivatives","BTCF0:USTF0",1617537197119,6.04412421,57418.0,57413.0,0.36633527]
["bitfinex-derivatives","BTCF0:USTF0",1617537197320,1.0,57417.0,57413.0,0.36633527]
["bitfinex-derivatives","BTCF0:USTF0",1617537197518,1.0,57417.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537197519,0.64765464,57416.0,57409.0,0.36634326]
["bitfinex-derivatives","BTCF0:USTF0",1617537197918,0.29437051,57410.0,57408.0,0.36635291]
["bitfinex-derivatives","BTCF0:USTF0",1617537198319,0.40159477,57409.0,57407.0,0.36636738]
["bitfinex-derivatives","BTCF0:USTF0",1617537198920,0.29428055,57408.0,57406.0,0.36656761]
["bitfinex-derivatives","BTCF0:USTF0",1617537199518,0.29421451,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537204132,0.64720513,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537206126,0.64720513,57407.0,57406.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617537206327,4.32470513,57407.0,57406.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617537206527,5.32470513,57407.0,57406.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617537206735,4.32470513,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537207329,4.56982335,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537207528,7.06982335,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537208127,3.39232335,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537208329,3.82330276,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537210931,4.02330276,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537211933,4.51268789,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537213634,4.02330276,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537215635,4.51203078,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537216235,3.51203078,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537216435,4.51203078,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537216737,4.02330276,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537216936,3.02330276,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537217148,4.39104128,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537217544,4.51196546,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537218153,4.87970033,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537220340,4.67970033,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537220940,7.63530033,57407.0,57406.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1617537222940,6.63530033,57407.0,57406.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1617537223140,5.13530033,57407.0,57406.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1617537223541,4.64663763,57407.0,57406.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1617537225643,4.64663763,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537228851,1.69103763,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537229451,1.07818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537230451,2.07818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537230852,2.56652868,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537231251,2.81169867,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537231651,2.32335453,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537231851,3.82335453,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537232052,4.31175241,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537232452,4.1911102,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537232653,4.3911102,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537233551,4.1911102,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537234154,3.1911102,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537234753,1.6911102,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537235555,1.32335453,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537235959,1.07818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537239663,1.32334933,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537240065,1.07818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537240565,1.32334926,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537240965,1.07818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537242466,2.57818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537242665,3.57818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537243266,3.82335821,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537243466,4.67966278,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537243665,3.17966278,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537244065,2.17966278,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537244266,1.32335821,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537245666,1.07818454,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537251377,0.64720513,57407.0,57406.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537251988,0.89232634,57407.0,57406.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537252374,0.64720513,57407.0,57406.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1617537252876,0.64720513,57407.0,57406.0,1.56675777]
["bitfinex-derivatives","BTCF0:USTF0",1617537253476,0.64720513,57407.0,57406.0,0.56675777]
["bitfinex-derivatives","BTCF0:USTF0",1617537253776,0.29421451,57407.0,57406.0,0.56675777]
["bitfinex-derivatives","BTCF0:USTF0",1617537256180,0.29421451,57407.0,57406.0,1.56675777]
["bitfinex-derivatives","BTCF0:USTF0",1617537256481,0.00992916,57407.0,57406.0,1.56675777]
["bitfinex-derivatives","BTCF0:USTF0",1617537256680,0.00992916,57407.0,57406.0,1.36675777]
["bitfinex-derivatives","BTCF0:USTF0",1617537256881,0.00992916,57407.0,57406.0,0.36675777]
["bitfinex-derivatives","BTCF0:USTF0",1617537257281,0.00992916,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537257282,0.36351713,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537257481,0.64826098,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537257881,1.08022864,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537258482,1.18748519,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537259083,1.43263784,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537261487,1.92416655,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537273304,2.06553655,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537274905,1.92416655,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537276507,1.43263784,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537277306,4.45383784,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537277808,4.82154422,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537278411,5.31316238,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537278809,1.69308767,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537279009,1.69308767,57407.0,57406.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537279209,1.69308767,57407.0,57406.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1617537279410,1.08022864,57407.0,57406.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1617537279811,1.08022864,57407.0,57406.0,5.03263289]
["bitfinex-derivatives","BTCF0:USTF0",1617537279812,0.89336774,57407.0,57406.0,5.03263289]
["bitfinex-derivatives","BTCF0:USTF0",1617537280210,0.89336774,57407.0,57406.0,5.4813674]
["bitfinex-derivatives","BTCF0:USTF0",1617537280612,0.64826098,57407.0,57406.0,5.4813674]
["bitfinex-derivatives","BTCF0:USTF0",1617537281213,0.89335993,57407.0,57406.0,5.4813674]
["bitfinex-derivatives","BTCF0:USTF0",1617537281513,0.64826098,57407.0,57406.0,5.4813674]
["bitfinex-derivatives","BTCF0:USTF0",1617537282317,0.29467301,57407.0,57406.0,4.03263289]
["bitfinex-derivatives","BTCF0:USTF0",1617537282516,0.29467301,57407.0,57406.0,1.42863289]
["bitfinex-derivatives","BTCF0:USTF0",1617537282717,0.00501473,57407.0,57406.0,2.07654082]
["bitfinex-derivatives","BTCF0:USTF0",1617537282916,0.00501473,57407.0,57406.0,5.43164082]
["bitfinex-derivatives","BTCF0:USTF0",1617537283215,0.00993114,57409.0,57406.0,6.93164082]
["bitfinex-derivatives","BTCF0:USTF0",1617537283216,0.0020657,57409.0,57406.0,6.93164082]
["bitfinex-derivatives","BTCF0:USTF0",1617537283617,0.0020657,57409.0,57408.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537283815,0.0020657,57409.0,57408.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537284016,0.00206602,57410.0,57408.0,3.57558013]
["bitfinex-derivatives","BTCF0:USTF0",1617537284415,0.00206602,57410.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537284615,0.00206602,57410.0,57409.0,1.96748489]
["bitfinex-derivatives","BTCF0:USTF0",1617537284816,0.00206602,57410.0,57409.0,2.16748489]
["bitfinex-derivatives","BTCF0:USTF0",1617537285017,0.00206602,57410.0,57409.0,3.66748489]
["bitfinex-derivatives","BTCF0:USTF0",1617537285419,0.00206579,57411.0,57409.0,3.66748489]
["bitfinex-derivatives","BTCF0:USTF0",1617537285821,0.00206579,57411.0,57409.0,2.66748489]
["bitfinex-derivatives","BTCF0:USTF0",1617537286221,0.00206603,57412.0,57411.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617537286619,0.00206603,57412.0,57411.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617537286820,0.00501667,57412.0,57411.0,6.16746978]
["bitfinex-derivatives","BTCF0:USTF0",1617537287221,0.00206602,57412.0,57411.0,6.70710612]
["bitfinex-derivatives","BTCF0:USTF0",1617537287621,0.00206646,57413.0,57411.0,6.70710612]
["bitfinex-derivatives","BTCF0:USTF0",1617537288019,0.00206646,57413.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537288220,0.00206646,57413.0,57412.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537288421,0.00206721,57415.0,57412.0,3.66721123]
["bitfinex-derivatives","BTCF0:USTF0",1617537288822,0.00206721,57415.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537289021,0.00206721,57415.0,57414.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1617537289221,0.00206721,57415.0,57414.0,1.35833]
["bitfinex-derivatives","BTCF0:USTF0",1617537289420,0.00206721,57415.0,57414.0,2.3255447]
["bitfinex-derivatives","BTCF0:USTF0",1617537290723,0.00502022,57415.0,57414.0,1.78591881]
["bitfinex-derivatives","BTCF0:USTF0",1617537291125,0.00206686,57415.0,57414.0,2.23365186]
["bitfinex-derivatives","BTCF0:USTF0",1617537291525,0.00206686,57415.0,57414.0,1.78591881]
["bitfinex-derivatives","BTCF0:USTF0",1617537291925,0.00501952,57416.0,57414.0,1.78591881]
["bitfinex-derivatives","BTCF0:USTF0",1617537292225,0.00501952,57416.0,57415.0,0.42758966]
["bitfinex-derivatives","BTCF0:USTF0",1617537292424,0.00501952,57416.0,57415.0,1.42758966]
["bitfinex-derivatives","BTCF0:USTF0",1617537293127,0.00206239,57420.0,57415.0,1.06126259]
["bitfinex-derivatives","BTCF0:USTF0",1617537293528,0.00206239,57420.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537293929,0.00206239,57420.0,57419.0,1.16893]
["bitfinex-derivatives","BTCF0:USTF0",1617537294328,0.00206239,57420.0,57419.0,1.66893]
["bitfinex-derivatives","BTCF0:USTF0",1617537294529,0.00206279,57421.0,57419.0,2.66893]
["bitfinex-derivatives","BTCF0:USTF0",1617537294729,0.00206279,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537294930,0.00206301,57422.0,57421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537295129,0.00206301,57422.0,57420.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537295329,0.00206301,57422.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537295530,0.0020635,57423.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537295929,0.0020635,57423.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537296329,0.0020635,57423.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537296829,0.0020635,57423.0,57422.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537297831,0.0020635,57423.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537299034,0.00501018,57424.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537299233,0.00501018,57424.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537299635,0.00501018,57424.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537299833,0.00206276,57422.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537300636,0.0099153,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537301235,0.1329423,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537302237,0.13088,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537302437,3.27238,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537303438,3.9199807,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537304941,4.02723725,57421.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537305341,0.29427968,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537306844,0.40153623,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537309646,0.10725655,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537310445,0.40157102,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537314049,0.40157102,57415.0,57414.0,3.80655655]
["bitfinex-derivatives","BTCF0:USTF0",1617537315352,0.40157102,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537316454,0.40157102,57415.0,57414.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537316954,0.40157102,57415.0,57414.0,0.21062655]
["bitfinex-derivatives","BTCF0:USTF0",1617537317155,3.73361102,57415.0,57408.0,0.36571974]
["bitfinex-derivatives","BTCF0:USTF0",1617537317355,4.73361102,57415.0,57408.0,0.36571974]
["bitfinex-derivatives","BTCF0:USTF0",1617537317557,5.57648288,57415.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537317754,6.00771737,57415.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537318155,0.64677565,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537318555,1.07806363,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537318854,1.18532018,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537319654,1.43047154,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537324157,1.48227154,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537326461,1.43047154,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537339775,2.93047154,57407.0,57406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537340174,2.93047154,57407.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537340175,4.41942148,57407.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537340374,3.41942148,57407.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537340575,4.41942148,57407.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537340777,0.6450442,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537340974,0.85742075,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537341175,1.85742075,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537341576,1.1026245,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537341776,2.1026245,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537342978,1.1026245,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537345179,0.75079109,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537345583,1.10167853,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537346187,0.50558734,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537346586,0.85668058,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537347397,1.10188522,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537347792,0.85668058,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537348396,0.50558734,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537349083,0.85672397,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537349483,1.10193128,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537350083,0.85672397,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537350282,1.10193075,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537350782,0.85672397,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537351184,1.10193166,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537353386,2.10193166,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537353788,2.5319325,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537353984,1.5319325,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537354884,3.0319325,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537355091,3.0847325,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537355288,4.0847325,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537355496,4.45254994,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537356289,3.45254994,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537356487,4.45254994,57393.0,57392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537357088,6.2582012,57393.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537357288,5.1608,57385.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537357490,11.2582012,57393.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537357491,1.0,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537357689,1.12239,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537357891,1.76634605,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537358290,2.01162637,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537358691,2.06412637,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537359091,2.17138292,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537359292,1.11888292,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537361595,2.11888292,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537363694,1.11888292,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537366398,0.52236271,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537367097,1.52236271,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537367698,0.52236271,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537368101,1.52236271,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537369801,2.02236271,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537370001,2.07406271,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537370203,3.07406271,57368.0,57342.0,0.36452069]
["bitfinex-derivatives","BTCF0:USTF0",1617537370402,3.3078,57343.0,57342.0,0.36452069]
["bitfinex-derivatives","BTCF0:USTF0",1617537370604,3.3078,57343.0,57336.0,0.3645281]
["bitfinex-derivatives","BTCF0:USTF0",1617537370605,3.45168,57343.0,57336.0,0.3645281]
["bitfinex-derivatives","BTCF0:USTF0",1617537371004,3.45168,57343.0,57335.0,0.36454249]
["bitfinex-derivatives","BTCF0:USTF0",1617537371202,3.45168,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537371806,4.45168,57343.0,57334.0,0.36454901]
["bitfinex-derivatives","BTCF0:USTF0",1617537372004,4.45168,57343.0,57332.0,0.36456553]
["bitfinex-derivatives","BTCF0:USTF0",1617537372404,4.45168,57343.0,57333.0,0.36517564]
["bitfinex-derivatives","BTCF0:USTF0",1617537372606,1.0,57340.0,57333.0,0.36517564]
["bitfinex-derivatives","BTCF0:USTF0",1617537372805,1.0,57340.0,57333.0,0.42651386]
["bitfinex-derivatives","BTCF0:USTF0",1617537373004,1.0,57336.0,57333.0,0.42651386]
["bitfinex-derivatives","BTCF0:USTF0",1617537373204,1.0,57336.0,57329.0,0.44633509]
["bitfinex-derivatives","BTCF0:USTF0",1617537373205,0.10725655,57334.0,57330.0,0.36518984]
["bitfinex-derivatives","BTCF0:USTF0",1617537373409,1.5,57333.0,57330.0,0.36518984]
["bitfinex-derivatives","BTCF0:USTF0",1617537373605,1.5,57333.0,57330.0,0.29438984]
["bitfinex-derivatives","BTCF0:USTF0",1617537373606,3.0063,57331.0,57330.0,0.29438984]
["bitfinex-derivatives","BTCF0:USTF0",1617537373806,3.14285,57331.0,57330.0,0.25148984]
["bitfinex-derivatives","BTCF0:USTF0",1617537374206,3.14285,57331.0,57307.0,0.14313316]
["bitfinex-derivatives","BTCF0:USTF0",1617537374207,3.14285,57331.0,57316.0,0.44660757]
["bitfinex-derivatives","BTCF0:USTF0",1617537374406,5.64285,57331.0,57316.0,0.44660757]
["bitfinex-derivatives","BTCF0:USTF0",1617537374607,5.64285,57331.0,57316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537374808,0.93864657,57318.0,57316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537375007,1.06690657,57318.0,57316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537375209,0.10725655,57317.0,57308.0,0.36312786]
["bitfinex-derivatives","BTCF0:USTF0",1617537375417,1.10725655,57317.0,57308.0,0.36312786]
["bitfinex-derivatives","BTCF0:USTF0",1617537375608,1.10725655,57317.0,57306.0,0.44647971]
["bitfinex-derivatives","BTCF0:USTF0",1617537376009,0.10725655,57317.0,57298.0,0.5073683]
["bitfinex-derivatives","BTCF0:USTF0",1617537376609,0.10725655,57317.0,57299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537377010,0.10725655,57317.0,57299.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1617537377219,0.10929265,57323.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537377410,0.10725655,57323.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537377623,3.2822,57306.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537377818,3.2822,57306.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537379212,3.2822,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537382512,3.2822,57306.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537382713,1.0,57306.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537383113,1.0,57302.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537383314,0.10725655,57297.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537383715,1.10725655,57297.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537384317,0.10725655,57297.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537384516,0.7754,57297.0,57296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537384716,1.0,57312.0,57296.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1617537384917,0.00201904,57315.0,57296.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1617537384918,0.00201904,57315.0,57297.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537385115,0.00490339,57316.0,57297.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537385316,0.00202399,57325.0,57315.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617537385517,3.3844,57327.0,57315.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617537386919,3.3844,57327.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537387117,3.3844,57327.0,57315.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617537387317,0.10725655,57316.0,57315.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617537389219,0.10725655,57322.0,57315.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1617537389819,0.10725655,57322.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537391021,0.10725655,57322.0,57321.0,2.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617537391422,0.10725655,57322.0,57321.0,3.19537655]
["bitfinex-derivatives","BTCF0:USTF0",1617537392021,0.10725655,57322.0,57321.0,0.21587655]
["bitfinex-derivatives","BTCF0:USTF0",1617537393627,0.10725655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537394428,0.10725655,57322.0,57321.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1617537397332,0.10725655,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537397531,0.21618655,57322.0,57303.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617537398732,0.21618655,57322.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537398733,0.10725655,57322.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537398930,0.10725655,57322.0,57308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537399331,4.62392558,57334.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537399530,0.14686,57333.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537399732,1.0,57332.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537400130,1.14686,57333.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537400331,0.00202427,57332.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537400732,1.14686,57333.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537400931,0.14686,57333.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537401131,0.14888503,57333.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537401331,0.10725655,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537401532,0.26164655,57312.0,57303.0,4.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617537401731,0.26164655,57312.0,57297.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617537402834,0.26164655,57312.0,57298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537403435,0.15439,57312.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537405338,0.10725655,57303.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537405538,0.10705655,57303.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537413049,0.10705655,57303.0,57288.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617537413451,1.15439,57312.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537413651,1.0,57313.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537414252,1.00203117,57314.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537414452,0.00204217,57309.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537414852,0.29183622,57312.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537414853,0.0020432,57312.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537415053,0.0020432,57312.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537415451,0.10725655,57297.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537417953,0.10725655,57297.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537418153,0.10725655,57297.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537418952,0.00204472,57312.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537419355,0.00204472,57312.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537419554,0.00204472,57312.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537419755,0.0020468,57313.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537419956,0.0020468,57313.0,57310.0,2.90015655]
["bitfinex-derivatives","BTCF0:USTF0",1617537420158,0.00204678,57312.0,57310.0,2.90015655]
["bitfinex-derivatives","BTCF0:USTF0",1617537420957,0.00204678,57312.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537421357,3.0861,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537421557,3.19335655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537422560,0.10725655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537422960,0.10725655,57311.0,57310.0,2.79835655]
["bitfinex-derivatives","BTCF0:USTF0",1617537423362,0.10725655,57311.0,57310.0,3.79835655]
["bitfinex-derivatives","BTCF0:USTF0",1617537423563,0.10725655,57311.0,57310.0,2.79835655]
["bitfinex-derivatives","BTCF0:USTF0",1617537423762,0.10725655,57311.0,57310.0,3.79835655]
["bitfinex-derivatives","BTCF0:USTF0",1617537423962,0.10725655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537424562,0.10725655,57311.0,57310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537424763,0.10725655,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537424965,0.10725655,57311.0,57310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537425163,0.10725655,57311.0,57310.0,4.19745655]
["bitfinex-derivatives","BTCF0:USTF0",1617537426365,0.11230989,57311.0,57310.0,4.19745655]
["bitfinex-derivatives","BTCF0:USTF0",1617537426765,0.11725979,57311.0,57310.0,4.19745655]
["bitfinex-derivatives","BTCF0:USTF0",1617537427166,0.11230704,57311.0,57310.0,4.32632655]
["bitfinex-derivatives","BTCF0:USTF0",1617537427866,0.11230704,57311.0,57310.0,3.32632655]
["bitfinex-derivatives","BTCF0:USTF0",1617537428064,0.11230704,57311.0,57310.0,4.32632655]
["bitfinex-derivatives","BTCF0:USTF0",1617537428265,0.10725655,57311.0,57310.0,4.32632655]
["bitfinex-derivatives","BTCF0:USTF0",1617537429567,0.10725655,57311.0,57310.0,3.32632655]
["bitfinex-derivatives","BTCF0:USTF0",1617537429767,0.10725655,57311.0,57310.0,3.19745655]
["bitfinex-derivatives","BTCF0:USTF0",1617537430370,0.40476514,57311.0,57310.0,3.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537430568,0.40476514,57311.0,57310.0,4.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537431068,0.10725655,57311.0,57310.0,4.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537431468,0.1123298,57311.0,57310.0,4.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537431870,0.11730443,57311.0,57310.0,4.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537432871,0.11233325,57311.0,57310.0,4.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537433270,0.11730977,57311.0,57310.0,4.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537433669,0.40608478,57311.0,57310.0,4.31991655]
["bitfinex-derivatives","BTCF0:USTF0",1617537434670,0.11731604,57311.0,57310.0,4.68654034]
["bitfinex-derivatives","BTCF0:USTF0",1617537435471,0.01005949,57311.0,57310.0,4.68654034]
["bitfinex-derivatives","BTCF0:USTF0",1617537435671,0.01005949,57311.0,57310.0,4.88654034]
["bitfinex-derivatives","BTCF0:USTF0",1617537435872,0.01005949,57311.0,57310.0,4.68654034]
["bitfinex-derivatives","BTCF0:USTF0",1617537436771,0.01005949,57311.0,57310.0,6.18654034]
["bitfinex-derivatives","BTCF0:USTF0",1617537436972,0.29882748,57311.0,57310.0,6.18654034]
["bitfinex-derivatives","BTCF0:USTF0",1617537437171,0.29882748,57311.0,57310.0,3.09634034]
["bitfinex-derivatives","BTCF0:USTF0",1617537437371,0.29882748,57311.0,57310.0,6.59184034]
["bitfinex-derivatives","BTCF0:USTF0",1617537437573,0.00209419,57312.0,57310.0,1.04451536]
["bitfinex-derivatives","BTCF0:USTF0",1617537437773,0.12466419,57311.0,57310.0,0.47388034]
["bitfinex-derivatives","BTCF0:USTF0",1617537438373,0.77996581,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537438974,1.02546491,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537439172,1.02546491,57311.0,57307.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537439373,1.02546491,57311.0,57307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537439575,0.10725655,57308.0,57304.0,0.36675481]
["bitfinex-derivatives","BTCF0:USTF0",1617537439978,0.29880097,57306.0,57303.0,0.36676318]
["bitfinex-derivatives","BTCF0:USTF0",1617537440376,0.29875866,57304.0,57302.0,0.36677023]
["bitfinex-derivatives","BTCF0:USTF0",1617537440777,0.29867196,57303.0,57301.0,0.36677914]
["bitfinex-derivatives","BTCF0:USTF0",1617537441379,0.29871319,57302.0,57300.0,0.36678815]
["bitfinex-derivatives","BTCF0:USTF0",1617537441580,0.10725655,57301.0,57300.0,0.36678815]
["bitfinex-derivatives","BTCF0:USTF0",1617537441781,0.40582489,57301.0,57299.0,0.36678921]
["bitfinex-derivatives","BTCF0:USTF0",1617537442181,0.29853334,57300.0,57299.0,0.36678921]
["bitfinex-derivatives","BTCF0:USTF0",1617537442481,0.65662097,57300.0,57296.0,0.36680875]
["bitfinex-derivatives","BTCF0:USTF0",1617537443088,0.65662097,57300.0,57292.0,0.44852181]
["bitfinex-derivatives","BTCF0:USTF0",1617537443089,0.65662097,57300.0,57295.0,0.36683842]
["bitfinex-derivatives","BTCF0:USTF0",1617537443487,0.65627901,57297.0,57293.0,0.36684839]
["bitfinex-derivatives","BTCF0:USTF0",1617537443697,0.80747901,57297.0,57293.0,0.36684839]
["bitfinex-derivatives","BTCF0:USTF0",1617537443887,0.80747901,57297.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537443888,0.01004725,57294.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537444687,0.00507146,57293.0,57292.0,0.36678528]
["bitfinex-derivatives","BTCF0:USTF0",1617537444896,3.72237146,57293.0,57292.0,0.36678528]
["bitfinex-derivatives","BTCF0:USTF0",1617537445303,3.7173,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537445688,3.83460159,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537446689,4.12299246,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537447491,4.48108187,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537464616,4.917972,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537465016,4.48108187,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537465418,4.91827193,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537467420,4.48108187,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537468322,4.91826826,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537468720,5.91826826,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537469521,4.91826826,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537469723,2.20096826,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537470323,4.19698436,57293.0,57292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537470523,3.7378,57278.0,57274.0,0.36660998]
["bitfinex-derivatives","BTCF0:USTF0",1617537470723,3.7378,57278.0,57264.0,0.99478053]
["bitfinex-derivatives","BTCF0:USTF0",1617537470724,3.87331,57278.0,57272.0,0.36661387]
["bitfinex-derivatives","BTCF0:USTF0",1617537471123,0.29725801,57275.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537471524,0.00207983,57272.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537471723,0.10725655,57269.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537473625,3.29655655,57269.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537473826,3.43464655,57269.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537474828,3.43444655,57269.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537475429,0.24514655,57269.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537475629,0.13809,57269.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537475829,0.0020806,57272.0,57268.0,0.36643666]
["bitfinex-derivatives","BTCF0:USTF0",1617537476228,0.0020806,57272.0,57269.0,0.36644653]
["bitfinex-derivatives","BTCF0:USTF0",1617537476428,2.8133,57270.0,57269.0,0.36644653]
["bitfinex-derivatives","BTCF0:USTF0",1617537476631,2.93155,57270.0,57267.0,0.36644737]
["bitfinex-derivatives","BTCF0:USTF0",1617537477036,2.93155,57270.0,57268.0,0.36645188]
["bitfinex-derivatives","BTCF0:USTF0",1617537477430,2.93155,57270.0,57267.0,0.36645214]
["bitfinex-derivatives","BTCF0:USTF0",1617537478032,2.93155,57270.0,57268.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1617537478230,0.10725655,57269.0,57268.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1617537478431,0.10725655,57269.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537478432,0.10725655,57269.0,57266.0,0.36645444]
["bitfinex-derivatives","BTCF0:USTF0",1617537478832,0.10725655,57269.0,57262.0,0.3657166]
["bitfinex-derivatives","BTCF0:USTF0",1617537480332,0.10725655,57263.0,57262.0,0.3657166]
["bitfinex-derivatives","BTCF0:USTF0",1617537480532,0.10725655,57263.0,57258.0,0.36577479]
["bitfinex-derivatives","BTCF0:USTF0",1617537480732,3.58115655,57263.0,57258.0,0.36577479]
["bitfinex-derivatives","BTCF0:USTF0",1617537481132,0.00207646,57261.0,57256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537481532,0.00207594,57259.0,57256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537482131,0.00187594,57259.0,57256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537482332,0.22301655,57257.0,57256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537483132,0.51900647,57257.0,57256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537485835,0.51900647,57257.0,57239.0,0.27835842]
["bitfinex-derivatives","BTCF0:USTF0",1617537486036,2.61898668,57257.0,57235.0,0.26704603]
["bitfinex-derivatives","BTCF0:USTF0",1617537486236,0.10725655,57236.0,57235.0,0.16830082]
["bitfinex-derivatives","BTCF0:USTF0",1617537486436,0.10725655,57236.0,57231.0,0.44705512]
["bitfinex-derivatives","BTCF0:USTF0",1617537486437,1.60725655,57236.0,57217.0,0.56897924]
["bitfinex-derivatives","BTCF0:USTF0",1617537486641,1.60725655,57236.0,57213.0,0.44720886]
["bitfinex-derivatives","BTCF0:USTF0",1617537486836,2.60725655,57236.0,57213.0,0.44720886]
["bitfinex-derivatives","BTCF0:USTF0",1617537487039,0.72254284,57227.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537487238,2.37916316,57227.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537487437,2.92578606,57227.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537487636,1.0,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537487836,1.0,57210.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537488037,0.72188101,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537488237,0.82913756,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537488437,1.31667055,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537489239,1.56263104,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537489440,1.07509805,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537489839,4.25259805,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537490040,4.74027674,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537490441,3.28475655,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537491148,3.1775,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537491559,0.14214,57214.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537491790,0.00490562,57220.0,57211.0,3.3389]
["bitfinex-derivatives","BTCF0:USTF0",1617537492170,0.00490728,57221.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537492368,0.00490728,57221.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537492569,0.42346923,57231.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537492570,0.00491479,57230.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537492760,3.0575,57228.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537492969,3.0575,57228.0,57224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537493144,0.00491555,57231.0,57224.0,1.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617537493345,0.0521,57288.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537493346,0.00491796,57234.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537493747,0.00491796,57234.0,57224.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617537493946,0.00491902,57235.0,57224.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617537494346,0.10725655,57225.0,57224.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617537494546,0.10725655,57225.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537495146,0.21855655,57225.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537495547,3.42218,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537496346,3.52943655,57208.0,57207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617537497548,3.52943655,57208.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537497751,1.73843655,57208.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537497949,2.8671,57197.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537498150,1.5,57196.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617537498350,0.10725655,57191.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617537498750,7.60725655,57191.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617537499152,7.60725655,57191.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537499153,7.89468423,57191.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537499350,3.31141,57156.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537499989,1.0,57151.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537500352,0.10725655,57151.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537500552,1.10725655,57151.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537500954,3.98705655,57151.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537501553,1.10725655,57151.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537501961,0.10725655,57151.0,57150.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617537502173,0.10725655,57151.0,57150.0,1.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617537502368,0.10725655,57151.0,57150.0,2.07145655]
["bitfinex-derivatives","BTCF0:USTF0",1617537502559,3.6171,57168.0,57150.0,3.07145655]
["bitfinex-derivatives","BTCF0:USTF0",1617537502753,3.6171,57168.0,57150.0,3.18857655]
["bitfinex-derivatives","BTCF0:USTF0",1617537502954,3.6171,57168.0,57150.0,2.18857655]
["bitfinex-derivatives","BTCF0:USTF0",1617537503157,3.6171,57168.0,57150.0,3.18857655]
["bitfinex-derivatives","BTCF0:USTF0",1617537503556,3.6171,57168.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537503756,3.6171,57168.0,57153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537504157,3.6171,57168.0,57154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537504355,3.6171,57168.0,57167.0,0.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1617537504556,3.6171,57168.0,57167.0,0.45370655]
["bitfinex-derivatives","BTCF0:USTF0",1617537504756,3.6171,57168.0,57167.0,0.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1617537505158,3.6171,57168.0,57167.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1617537505455,3.6171,57168.0,57154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537505656,3.6171,57168.0,57155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537505855,3.6171,57168.0,57155.0,1.62476]
["bitfinex-derivatives","BTCF0:USTF0",1617537506057,3.6171,57168.0,57157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537506255,3.6171,57168.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537507762,3.6171,57168.0,57162.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617537507963,3.6171,57168.0,57163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537508200,0.9997,57188.0,57163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537508398,1.0,57196.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537508603,3.3961,57198.0,57175.0,0.25696655]
["bitfinex-derivatives","BTCF0:USTF0",1617537508789,3.3961,57198.0,57175.0,2.75696655]
["bitfinex-derivatives","BTCF0:USTF0",1617537508960,3.3961,57198.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537509162,3.3961,57198.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537509361,3.3961,57198.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537509560,3.3961,57198.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537509761,3.3961,57198.0,57179.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617537509762,3.3961,57198.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537509961,0.00484173,57213.0,57188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537510162,0.00484173,57213.0,57187.0,1.12407]
["bitfinex-derivatives","BTCF0:USTF0",1617537510163,0.00484284,57214.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537510364,0.00484284,57214.0,57202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537510563,3.5842,57226.0,57202.0,1.04717265]
["bitfinex-derivatives","BTCF0:USTF0",1617537510564,0.0048477,57203.0,57202.0,1.04717265]
["bitfinex-derivatives","BTCF0:USTF0",1617537510763,0.0048477,57203.0,57202.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1617537510964,0.00484917,57206.0,57202.0,0.09842637]
["bitfinex-derivatives","BTCF0:USTF0",1617537511163,0.00484917,57206.0,57203.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617537511364,0.00485093,57208.0,57203.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617537511563,0.00485093,57208.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537511766,0.00484991,57207.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537512365,0.28538376,57209.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537512366,0.00485127,57209.0,57206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537514270,0.00485127,57209.0,57206.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537514870,0.10725655,57210.0,57209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537515271,0.10725655,57210.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537515675,0.10725655,57210.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537516172,0.00486383,57209.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537516372,0.10725655,57204.0,57203.0,0.58943169]
["bitfinex-derivatives","BTCF0:USTF0",1617537517373,2.65995655,57204.0,57203.0,0.58943169]
["bitfinex-derivatives","BTCF0:USTF0",1617537517572,2.82684655,57204.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537517774,2.83646757,57204.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537518174,3.1126521,57204.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537518373,4.1126521,57204.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537518575,3.1126521,57204.0,57203.0,0.48217514]
["bitfinex-derivatives","BTCF0:USTF0",1617537518774,4.1126521,57204.0,57203.0,0.37968267]
["bitfinex-derivatives","BTCF0:USTF0",1617537519376,3.1126521,57204.0,57203.0,0.37968267]
["bitfinex-derivatives","BTCF0:USTF0",1617537520578,2.9457621,57204.0,57203.0,0.37968267]
["bitfinex-derivatives","BTCF0:USTF0",1617537521176,2.9457621,57204.0,57203.0,0.32843624]
["bitfinex-derivatives","BTCF0:USTF0",1617537521576,2.9457621,57204.0,57203.0,0.32741133]
["bitfinex-derivatives","BTCF0:USTF0",1617537521777,2.66957054,57204.0,57203.0,0.32741133]
["bitfinex-derivatives","BTCF0:USTF0",1617537522177,2.94557735,57204.0,57203.0,0.32741133]
["bitfinex-derivatives","BTCF0:USTF0",1617537522777,2.66957045,57204.0,57203.0,0.32741133]
["bitfinex-derivatives","BTCF0:USTF0",1617537523179,2.94559106,57204.0,57203.0,0.32741133]
["bitfinex-derivatives","BTCF0:USTF0",1617537525277,3.94559106,57204.0,57203.0,0.32741133]
["bitfinex-derivatives","BTCF0:USTF0",1617537525679,2.94559106,57204.0,57203.0,0.32741133]
["bitfinex-derivatives","BTCF0:USTF0",1617537527081,2.94559106,57204.0,57203.0,0.22491787]
["bitfinex-derivatives","BTCF0:USTF0",1617537528382,3.08508106,57204.0,57203.0,0.22491787]
["bitfinex-derivatives","BTCF0:USTF0",1617537528582,3.42893436,57204.0,57203.0,0.22491787]
["bitfinex-derivatives","BTCF0:USTF0",1617537529814,4.42893436,57204.0,57203.0,0.22491787]
["bitfinex-derivatives","BTCF0:USTF0",1617537530385,6.12893436,57204.0,57203.0,0.22491787]
["bitfinex-derivatives","BTCF0:USTF0",1617537530585,6.54813539,57204.0,57203.0,0.22491787]
["bitfinex-derivatives","BTCF0:USTF0",1617537530987,7.02403587,57204.0,57203.0,0.22491787]
["bitfinex-derivatives","BTCF0:USTF0",1617537531597,7.02403587,57204.0,57203.0,0.17365579]
["bitfinex-derivatives","BTCF0:USTF0",1617537531799,7.02403587,57204.0,57203.0,0.01986351]
["bitfinex-derivatives","BTCF0:USTF0",1617537532189,7.02403587,57204.0,57156.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617537532390,9.47133587,57204.0,57156.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617537532590,0.21831655,57157.0,57156.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617537532788,1.0,57156.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537532987,4.19111655,57157.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537533188,1.0,57156.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537533788,4.08005655,57157.0,57138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537533989,4.08005655,57157.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537533990,3.08005655,57157.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537534189,3.08005655,57157.0,57143.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537534390,0.10725655,57157.0,57146.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537534589,0.10725655,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537534791,0.10725655,57157.0,57156.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1617537535789,0.10725655,57157.0,57156.0,0.46352655]
["bitfinex-derivatives","BTCF0:USTF0",1617537536390,0.10725655,57157.0,57156.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1617537536990,0.10725655,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537537591,0.10725655,57157.0,57156.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537538501,3.4941,57160.0,57156.0,2.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617537538700,0.10725655,57167.0,57156.0,2.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617537538896,0.00489852,57172.0,57156.0,1.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617537539102,0.00489852,57172.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537539292,0.42271342,57182.0,57167.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537539293,0.00490715,57182.0,57167.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537539491,0.00490715,57182.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537539693,0.28875213,57184.0,57173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537539694,0.0049088,57184.0,57173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537539896,0.0049088,57184.0,57174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537540102,0.0049088,57184.0,57175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537540301,0.00491335,57185.0,57175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537540524,0.00491335,57185.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537540717,0.00491812,57186.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537540947,0.00491812,57186.0,57184.0,1.75703655]
["bitfinex-derivatives","BTCF0:USTF0",1617537541125,0.004919,57188.0,57184.0,2.75703655]
["bitfinex-derivatives","BTCF0:USTF0",1617537541508,0.004919,57188.0,57186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537541701,0.004919,57188.0,57187.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537541899,0.00493211,57196.0,57187.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537542296,0.00493191,57197.0,57189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537542497,0.00493191,57197.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537542697,0.00493191,57197.0,57196.0,0.47431655]
["bitfinex-derivatives","BTCF0:USTF0",1617537543597,0.00493307,57198.0,57196.0,1.97431655]
["bitfinex-derivatives","BTCF0:USTF0",1617537543999,0.2902775,57200.0,57196.0,2.97431655]
["bitfinex-derivatives","BTCF0:USTF0",1617537544197,0.00493894,57204.0,57196.0,2.97431655]
["bitfinex-derivatives","BTCF0:USTF0",1617537544399,0.00493894,57204.0,57198.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537544600,0.42620105,57214.0,57196.0,0.27431655]
["bitfinex-derivatives","BTCF0:USTF0",1617537544601,0.00494261,57207.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537545000,0.0049412,57205.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537545400,0.0049412,57205.0,57204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537545801,0.00978431,57205.0,57204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537546404,3.2056,57210.0,57204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537546601,0.10725655,57205.0,57204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537547402,0.10725655,57205.0,57204.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537547802,0.10725655,57205.0,57204.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537548004,0.10725655,57205.0,57204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537549705,0.10725655,57205.0,57204.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537550406,0.00495867,57211.0,57204.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537550606,0.00495867,57211.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537550806,0.00495457,57213.0,57210.0,2.95592655]
["bitfinex-derivatives","BTCF0:USTF0",1617537551208,0.00495457,57213.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537551409,0.00496139,57217.0,57212.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537551611,0.00496139,57217.0,57212.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537551810,0.00496543,57221.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537552009,0.00496543,57221.0,57217.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537552209,0.00497171,57226.0,57217.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537552532,0.00497171,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537552709,0.00497171,57226.0,57225.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537552911,0.00498067,57229.0,57225.0,2.92154655]
["bitfinex-derivatives","BTCF0:USTF0",1617537553309,0.0049907,57233.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537553513,0.0049907,57233.0,57227.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537553728,0.00988353,57234.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537553729,0.00498317,57234.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537553936,0.00498317,57234.0,57229.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537554130,0.00498317,57234.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537554339,0.00498317,57234.0,57233.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537554534,0.00498194,57238.0,57233.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537554748,0.00498194,57238.0,57233.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537554936,0.0098662,57239.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537554937,0.00498018,57239.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537555123,0.00498018,57239.0,57235.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537555321,0.00498018,57239.0,57238.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537555525,0.00498336,57240.0,57238.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537555937,0.00986902,57242.0,57241.0,0.19501537]
["bitfinex-derivatives","BTCF0:USTF0",1617537556313,0.00988024,57245.0,57241.0,0.19501537]
["bitfinex-derivatives","BTCF0:USTF0",1617537556715,0.00988024,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537557313,0.00988024,57245.0,57244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537557514,0.00988192,57246.0,57244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537557713,0.00988192,57246.0,57244.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537557914,0.11714038,57247.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537558113,3.2119,57246.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537558314,3.2119,57246.0,57203.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617537558315,1.0,57245.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537558515,1.5,57244.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537558714,0.21676655,57209.0,57206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537558914,0.10951,57209.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537559114,0.10951,57209.0,57208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537559316,0.10951,57209.0,57208.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537559714,2.5725,57224.0,57208.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537560115,2.5725,57224.0,57217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537560317,0.00984784,57226.0,57217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537560515,0.00984784,57226.0,57221.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537560717,0.00984784,57226.0,57216.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1617537560718,0.00985124,57228.0,57226.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537561115,0.29270848,57229.0,57226.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537561116,0.00985506,57229.0,57226.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537561315,0.00985506,57229.0,57228.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537561517,0.0098648,57235.0,57228.0,1.30704]
["bitfinex-derivatives","BTCF0:USTF0",1617537561717,0.0098648,57235.0,57228.0,2.80704]
["bitfinex-derivatives","BTCF0:USTF0",1617537561920,0.29311139,57236.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537561921,0.00986743,57236.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537562117,0.00986743,57236.0,57230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537562318,0.00986743,57236.0,57233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537562518,0.00986743,57236.0,57235.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537562719,0.10725655,57238.0,57235.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537562918,0.10725655,57238.0,57236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537563118,0.10725655,57238.0,57237.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537563319,0.00989919,57239.0,57238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537563519,0.00989919,57239.0,57238.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537563719,0.00991633,57243.0,57238.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537564118,0.00991633,57243.0,57240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537564319,0.00990746,57244.0,57240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537564520,0.00990746,57244.0,57240.0,1.32858]
["bitfinex-derivatives","BTCF0:USTF0",1617537564720,0.00990746,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537564921,0.29429563,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537565120,0.64691383,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537566720,0.75417038,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537567322,1.00000468,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537568724,1.00000468,57244.0,57243.0,0.10623222]
["bitfinex-derivatives","BTCF0:USTF0",1617537568923,1.00000468,57244.0,57225.0,3.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617537569124,1.00000468,57244.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537569125,1.58462272,57244.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537569324,2.8512,57243.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537569526,0.0098917,57233.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537569727,0.0098917,57233.0,57220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537569926,0.00988839,57232.0,57202.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617537570126,2.8528,57225.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537570326,2.8528,57225.0,57202.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617537570726,2.86267615,57225.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537571125,0.00986774,57220.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537571525,0.12301774,57220.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537572526,0.00985841,57219.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537572725,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537573130,0.10725655,57212.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537573931,0.00985499,57217.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537574134,0.00986178,57221.0,57207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537574528,3.2044065,57225.0,57202.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617537574529,0.009849,57224.0,57202.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617537574740,1.1039,57221.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537575228,0.1039,57221.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537575429,0.00984196,57220.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537576229,0.00985981,57219.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537576629,0.10725655,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537577630,0.00985981,57219.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537577831,0.0098668,57218.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537578631,0.00987744,57222.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537578830,0.00987744,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537579031,0.29346976,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537579433,0.00987876,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537579936,0.29353245,57224.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537580133,0.00987814,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537580534,0.29350787,57223.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537580735,0.10725655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537580935,0.11713581,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537581737,0.10725655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537581937,0.10685655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537582540,0.10685655,57222.0,57221.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537582939,0.10685655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537583139,0.11673254,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537584740,0.10685655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537585042,0.11673318,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537585642,0.10685655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537586444,0.10685655,57222.0,57221.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537587244,0.11673891,57222.0,57221.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537589849,0.10685655,57222.0,57221.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537590047,0.10685655,57222.0,57221.0,0.45402655]
["bitfinex-derivatives","BTCF0:USTF0",1617537592450,0.00990919,57223.0,57221.0,0.45402655]
["bitfinex-derivatives","BTCF0:USTF0",1617537592651,0.00991632,57225.0,57221.0,1.95402655]
["bitfinex-derivatives","BTCF0:USTF0",1617537592852,0.00991632,57225.0,57221.0,2.95402655]
["bitfinex-derivatives","BTCF0:USTF0",1617537593051,0.35355113,57229.0,57224.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537593052,0.00992376,57228.0,57224.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537593651,0.35381661,57232.0,57224.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537593652,0.00992957,57231.0,57224.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537593850,0.00992957,57231.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537594051,0.29510839,57233.0,57226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537594450,0.00993631,57234.0,57226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537594954,0.00993976,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537595151,0.00993976,57236.0,57233.0,0.22731655]
["bitfinex-derivatives","BTCF0:USTF0",1617537595355,0.00993962,57238.0,57233.0,0.22731655]
["bitfinex-derivatives","BTCF0:USTF0",1617537595552,0.00993962,57238.0,57233.0,1.22731655]
["bitfinex-derivatives","BTCF0:USTF0",1617537595752,0.00993962,57238.0,57234.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537595952,0.0099455,57241.0,57236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537596152,0.0099455,57241.0,57236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537596354,0.00994741,57242.0,57236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537596855,0.6543988,57237.0,57236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537598455,0.6543988,57237.0,57236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537598855,0.6543988,57237.0,57236.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537600158,0.6543988,57237.0,57236.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537600359,0.6543988,57237.0,57236.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537600961,0.29746301,57237.0,57236.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537601160,1.39504971,57301.0,57236.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537601561,0.0100849,57240.0,57236.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537601761,8.49e-05,57240.0,57236.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537601961,8.49e-05,57240.0,57236.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537602161,8.49e-05,57240.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537602363,8.49e-05,57240.0,57239.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537602565,0.29936338,57243.0,57239.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537602763,0.25296338,57243.0,57239.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537602964,0.35927523,57247.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537603164,0.439092,57252.0,57244.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537603365,0.43871664,57256.0,57244.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537603563,0.43871664,57256.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537603763,0.43871664,57256.0,57252.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537603962,0.43871664,57256.0,57255.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537604163,1.0,57294.0,57255.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537604164,0.43845456,57257.0,57255.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537604363,0.43845456,57257.0,57255.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537604563,0.43826578,57259.0,57255.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537604979,0.49767463,57264.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537605588,0.43782018,57259.0,57258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537606006,0.43782018,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537606165,0.58825018,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537606766,1.33085784,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537606965,1.43811439,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537607366,1.43811439,57259.0,57258.0,0.10623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537609168,1.33085784,57259.0,57258.0,0.10623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537609371,1.18042784,57259.0,57258.0,0.10623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537610169,0.9346262,57259.0,57258.0,0.10623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537610772,0.9346262,57259.0,57258.0,0.30623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537610972,0.9346262,57259.0,57258.0,0.10623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537611171,0.9346262,57259.0,57258.0,0.23586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537611973,0.9338262,57259.0,57258.0,1.73586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537612171,0.9338262,57259.0,57258.0,2.73586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537612172,0.43702018,57259.0,57258.0,2.73586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537612371,0.34912018,57259.0,57258.0,2.73586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537612573,0.24575394,57259.0,57258.0,2.73586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537612972,0.60674442,57271.0,57258.0,2.73586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537613171,0.60674442,57271.0,57258.0,2.93586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537613372,0.24573119,57270.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537613573,0.24573119,57270.0,57264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537613773,0.24573119,57270.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537613973,0.24573119,57270.0,57258.0,0.23586235]
["bitfinex-derivatives","BTCF0:USTF0",1617537614173,0.24573119,57270.0,57258.0,0.10623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537614374,0.7441959,57270.0,57258.0,0.10623235]
["bitfinex-derivatives","BTCF0:USTF0",1617537614774,0.49821818,57269.0,57259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537614974,0.49821818,57269.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537615176,0.24573119,57270.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537615677,0.74365299,57270.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537616103,0.24573119,57270.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537617076,0.24573119,57270.0,57268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537617477,0.24573119,57270.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537617877,0.24573119,57270.0,57268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537618278,0.24573119,57270.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537619180,0.10725655,57278.0,57269.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537619679,0.24570864,57277.0,57272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537619879,0.24570864,57277.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537620081,0.24570864,57277.0,57276.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537620282,0.24570864,57277.0,57276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537620481,0.24570864,57277.0,57276.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537620680,0.23150864,57277.0,57276.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617537620880,0.23150864,57277.0,57276.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537621081,0.10725655,57286.0,57276.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537621480,0.10725655,57286.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537621881,0.10725655,57286.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537622280,0.10725655,57286.0,57285.0,0.75430866]
["bitfinex-derivatives","BTCF0:USTF0",1617537622681,0.10725655,57286.0,57283.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1617537623081,0.4961846,57291.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537623282,0.60357464,57292.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537623681,0.49624725,57291.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537624084,0.49609832,57290.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537624984,0.10725655,57292.0,57285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537626588,0.10725655,57292.0,57285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537626987,0.10725655,57292.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537628288,0.10725655,57292.0,57291.0,0.10623285]
["bitfinex-derivatives","BTCF0:USTF0",1617537628489,0.46374684,57292.0,57291.0,0.10623285]
["bitfinex-derivatives","BTCF0:USTF0",1617537629292,0.35649029,57292.0,57291.0,0.10623285]
["bitfinex-derivatives","BTCF0:USTF0",1617537630995,0.46374684,57292.0,57291.0,0.10623285]
["bitfinex-derivatives","BTCF0:USTF0",1617537633296,0.58480684,57292.0,57291.0,0.10623285]
["bitfinex-derivatives","BTCF0:USTF0",1617537633496,0.88148641,57292.0,57291.0,0.10623285]
["bitfinex-derivatives","BTCF0:USTF0",1617537635317,0.88148641,57292.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537635521,1.88148641,57292.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537635706,0.29648936,57284.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537635904,0.29648936,57284.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537636321,0.29648936,57284.0,57259.0,2.972]
["bitfinex-derivatives","BTCF0:USTF0",1617537636520,0.29648936,57284.0,57259.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1617537636720,0.29648163,57282.0,57259.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1617537637123,0.29648163,57282.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537637526,0.2962644,57279.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537637702,0.4225244,57279.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537637903,0.29646104,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537638102,0.29646104,57277.0,57259.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1617537638602,0.29646104,57277.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537639005,0.10725655,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537639204,0.21716655,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537641106,0.21716655,57260.0,57259.0,2.172]
["bitfinex-derivatives","BTCF0:USTF0",1617537641107,0.10725655,57260.0,57259.0,2.172]
["bitfinex-derivatives","BTCF0:USTF0",1617537641308,0.35587933,57273.0,57259.0,2.172]
["bitfinex-derivatives","BTCF0:USTF0",1617537641309,0.29680845,57273.0,57259.0,2.172]
["bitfinex-derivatives","BTCF0:USTF0",1617537641707,0.29680845,57273.0,57259.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1617537641906,0.29693986,57276.0,57259.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1617537642209,0.29694961,57277.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537642708,0.29682412,57274.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537642907,0.43801412,57274.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537643108,0.43801412,57274.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537643508,0.29671568,57272.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537644507,0.29667486,57271.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537644908,0.29669492,57272.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537645108,0.10725655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537646112,0.29669492,57272.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537646312,0.29681828,57273.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537646912,0.29693848,57275.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537647113,0.29693848,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537647313,0.43722788,57278.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537647713,0.10725655,57282.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537647714,0.65604422,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537648115,0.29821095,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537648914,0.49727814,57289.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537648915,0.29844791,57276.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537649318,0.60453469,57289.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537649319,0.29859445,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537649916,0.28609445,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537650317,0.26389445,57275.0,57274.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617537650917,0.26389445,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537651720,0.62236391,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537652120,0.86809701,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537652521,0.62236391,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537653120,0.72962046,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537653521,1.1672869,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537653921,0.72962046,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537654321,0.86808156,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537654921,0.86808156,57275.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537655321,0.62236391,57275.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537655523,0.26389445,57275.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537656122,0.35843651,57280.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537656522,0.10725655,57284.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537656523,0.35845417,57281.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537656923,0.35838773,57280.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537657323,0.35822525,57281.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537658623,0.49731541,57292.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537658624,0.35808881,57282.0,57274.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617537659025,0.35808881,57282.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537659225,0.49731541,57292.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537659226,0.49967705,57283.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537659628,0.79945878,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537660627,1.29897106,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537663528,1.41811106,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537663729,1.41811106,57282.0,57267.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1617537663928,1.41811106,57282.0,57264.0,0.44889586]
["bitfinex-derivatives","BTCF0:USTF0",1617537664129,3.4051,57277.0,57263.0,0.44889998]
["bitfinex-derivatives","BTCF0:USTF0",1617537664530,0.35960965,57269.0,57263.0,0.44889998]
["bitfinex-derivatives","BTCF0:USTF0",1617537664729,0.35960965,57269.0,57263.0,1.44889998]
["bitfinex-derivatives","BTCF0:USTF0",1617537664932,0.35960965,57269.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537665130,0.43950071,57273.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537665131,0.35948313,57268.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537665331,0.35948313,57268.0,57263.0,0.44889998]
["bitfinex-derivatives","BTCF0:USTF0",1617537665532,0.35948313,57268.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537665533,0.60517843,57268.0,57262.0,0.4489123]
["bitfinex-derivatives","BTCF0:USTF0",1617537666134,0.35926674,57267.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537666334,0.60496104,57267.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537666833,0.34216674,57267.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537667232,0.34216674,57267.0,57266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537667434,0.58786084,57267.0,57266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537667633,0.58786084,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537667835,0.34216674,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537668737,0.78111937,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537669137,0.88837592,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537669538,1.13409117,57267.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537669738,4.96065117,57267.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537670139,4.71493592,57267.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537670439,0.61431185,57266.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537670646,0.4386565,57263.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537671041,0.43858422,57262.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537671240,0.10725655,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537671841,0.35298655,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537672242,0.10725655,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537672647,0.35298671,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537674345,0.10725655,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537674545,0.54590439,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537675145,0.791637,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537676549,4.003037,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537679456,5.50035891,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537679657,7.00035891,57260.0,57259.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617537680057,7.00035891,57260.0,57240.0,0.44903916]
["bitfinex-derivatives","BTCF0:USTF0",1617537680470,7.29860332,57260.0,57239.0,0.44904161]
["bitfinex-derivatives","BTCF0:USTF0",1617537680655,1.12433,57241.0,57239.0,0.44904161]
["bitfinex-derivatives","BTCF0:USTF0",1617537680859,3.7402,57238.0,57237.0,0.44905263]
["bitfinex-derivatives","BTCF0:USTF0",1617537681261,4.1455264,57238.0,57234.0,0.44905588]
["bitfinex-derivatives","BTCF0:USTF0",1617537681457,5.1455264,57238.0,57234.0,0.44905588]
["bitfinex-derivatives","BTCF0:USTF0",1617537681657,5.1455264,57238.0,57237.0,0.06144793]
["bitfinex-derivatives","BTCF0:USTF0",1617537682257,5.1455264,57238.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537682258,0.29774821,57235.0,57228.0,0.44913653]
["bitfinex-derivatives","BTCF0:USTF0",1617537682658,0.29772373,57231.0,57228.0,0.44913653]
["bitfinex-derivatives","BTCF0:USTF0",1617537682958,0.29772373,57231.0,57227.0,0.4491463]
["bitfinex-derivatives","BTCF0:USTF0",1617537683359,0.29772373,57231.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537683960,0.29772373,57231.0,57229.0,0.06145487]
["bitfinex-derivatives","BTCF0:USTF0",1617537685163,0.10725655,57230.0,57229.0,0.06145487]
["bitfinex-derivatives","BTCF0:USTF0",1617537685961,0.40484697,57230.0,57229.0,0.06145487]
["bitfinex-derivatives","BTCF0:USTF0",1617537687965,0.40484697,57230.0,57226.0,0.06145586]
["bitfinex-derivatives","BTCF0:USTF0",1617537688365,0.10725655,57230.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537689166,1.0,57228.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537689366,1.10481,57228.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537689567,1.0,57226.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537689769,1.5,57225.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537689967,1.0,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537691267,1.10725655,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537692269,0.10725655,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537692469,1.10725655,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537693073,0.10725655,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537693472,1.10725655,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537695873,1.40118253,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537696373,1.75354452,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537696580,3.25354452,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537696776,3.10118253,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537697173,3.45286741,57224.0,57223.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617537697572,3.45286741,57224.0,57200.0,0.36578153]
["bitfinex-derivatives","BTCF0:USTF0",1617537697773,2.8273,57202.0,57200.0,0.36578153]
["bitfinex-derivatives","BTCF0:USTF0",1617537697975,2.93385,57202.0,57200.0,0.36578153]
["bitfinex-derivatives","BTCF0:USTF0",1617537698173,2.93385,57202.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537698373,1.0,57201.0,57198.0,0.36578622]
["bitfinex-derivatives","BTCF0:USTF0",1617537698575,2.8282,57199.0,57189.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617537698974,3.8282,57199.0,57189.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617537699172,1.0,57195.0,57189.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617537699373,0.27680655,57190.0,57189.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617537699574,0.27680655,57190.0,57185.0,0.36549429]
["bitfinex-derivatives","BTCF0:USTF0",1617537699774,0.27680655,57190.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537700175,1.0,57186.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537700775,0.27680655,57190.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537700977,1.0,57183.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537701376,0.27120655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537701778,1.27120655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537702378,0.27120655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537703780,0.27120655,57178.0,57159.0,0.3632918]
["bitfinex-derivatives","BTCF0:USTF0",1617537703981,3.1276,57165.0,57158.0,0.36329836]
["bitfinex-derivatives","BTCF0:USTF0",1617537704581,3.24634,57165.0,57158.0,0.36329836]
["bitfinex-derivatives","BTCF0:USTF0",1617537704782,3.24634,57165.0,57159.0,0.36329921]
["bitfinex-derivatives","BTCF0:USTF0",1617537705182,3.24634,57165.0,57159.0,0.41579921]
["bitfinex-derivatives","BTCF0:USTF0",1617537705383,3.24634,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537705985,3.24634,57165.0,57157.0,0.36330247]
["bitfinex-derivatives","BTCF0:USTF0",1617537706985,3.24634,57165.0,57156.0,0.3633098]
["bitfinex-derivatives","BTCF0:USTF0",1617537707384,3.24634,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537710787,3.1276,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537713790,3.1276,57165.0,57164.0,0.21396655]
["bitfinex-derivatives","BTCF0:USTF0",1617537714991,3.1276,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537719896,3.1276,57165.0,57164.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537720098,1.0,57186.0,57164.0,0.41648655]
["bitfinex-derivatives","BTCF0:USTF0",1617537720299,1.0,57202.0,57168.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1617537720498,1.0,57202.0,57168.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1617537720698,1.0,57203.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537720897,1.5,57212.0,57168.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1617537721098,1.0,57189.0,57168.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1617537721297,1.5,57212.0,57165.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617537721500,3.5061,57178.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537721700,3.63356,57178.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537722700,1.0,57175.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537723099,1.0,57177.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537723498,1.0,57177.0,57165.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617537723499,0.10725655,57171.0,57165.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617537723699,2.93,57166.0,57165.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617537723906,3.03772,57166.0,57165.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617537724102,4.03772,57166.0,57165.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617537724300,4.03772,57166.0,57137.0,0.4429097]
["bitfinex-derivatives","BTCF0:USTF0",1617537724501,5.53772,57166.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537724703,5.53772,57166.0,57127.0,0.44294785]
["bitfinex-derivatives","BTCF0:USTF0",1617537724931,1.0,57147.0,57127.0,0.44294785]
["bitfinex-derivatives","BTCF0:USTF0",1617537725115,1.0,57147.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537725116,1.13338,57147.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537725307,3.2452,57135.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537725503,3.38952,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537727502,3.49677655,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537729111,0.25157655,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537729502,0.10725655,57153.0,57134.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537729902,0.10725655,57153.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537730101,0.10725655,57153.0,57136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537730502,0.10725655,57153.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537730703,0.26040655,57153.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537731506,0.15315,57153.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537733508,0.10725655,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537734308,1.10725655,57149.0,57126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537734511,3.4048,57138.0,57126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537734709,3.52177,57138.0,57126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537734909,3.52177,57138.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537734910,3.52177,57138.0,57125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537735511,3.52177,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537735711,3.52177,57138.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537737411,3.52177,57138.0,57130.0,0.55392212]
["bitfinex-derivatives","BTCF0:USTF0",1617537738011,3.52177,57138.0,57131.0,0.44666423]
["bitfinex-derivatives","BTCF0:USTF0",1617537738411,3.52177,57138.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537739614,3.52177,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537741515,3.62902655,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537741916,3.62902655,57138.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537742118,4.62902655,57138.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537742318,1.0,57131.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537742515,1.0,57126.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537742715,0.16648,57126.0,57124.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617537743515,1.16648,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537743716,2.83128,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537744115,3.83128,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537744720,2.83128,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537744917,3.83128,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537745118,2.83128,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537745318,2.83128,57126.0,57108.0,0.44451398]
["bitfinex-derivatives","BTCF0:USTF0",1617537745517,0.10725655,57109.0,57108.0,0.44451398]
["bitfinex-derivatives","BTCF0:USTF0",1617537745719,2.92389655,57109.0,57101.0,0.44467145]
["bitfinex-derivatives","BTCF0:USTF0",1617537746118,3.92389655,57109.0,57101.0,0.44467145]
["bitfinex-derivatives","BTCF0:USTF0",1617537746519,4.42389655,57109.0,57081.0,0.44472895]
["bitfinex-derivatives","BTCF0:USTF0",1617537746918,1.73169655,57109.0,57081.0,0.44472895]
["bitfinex-derivatives","BTCF0:USTF0",1617537747119,1.0,57087.0,57076.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617537747321,1.13442,57087.0,57076.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617537747521,1.0,57082.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537747719,1.0,57082.0,57076.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617537748119,0.13442,57087.0,57076.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617537748341,1.0,57090.0,57076.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617537748762,0.28670739,57112.0,57076.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617537748763,1.0,57098.0,57077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537749120,1.0,57104.0,57079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537749534,1.0,57105.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537749721,0.10725655,57109.0,57103.0,0.25085655]
["bitfinex-derivatives","BTCF0:USTF0",1617537750124,0.10725655,57109.0,57104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537751130,0.10725655,57109.0,57103.0,0.25085655]
["bitfinex-derivatives","BTCF0:USTF0",1617537752732,0.10725655,57109.0,57104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537754526,1.0,57135.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537754722,1.0,57135.0,57106.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537755525,0.0518,57134.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537755725,1.0,57135.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537757125,1.0,57133.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537757325,1.13993,57133.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537757525,1.0,57129.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537757727,1.0,57129.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537757728,1.0,57125.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537758126,1.0,57120.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537758326,1.16473,57120.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537758926,1.0,57114.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537759125,1.0,57109.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537759526,0.10725655,57104.0,57103.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617537759926,0.22104655,57104.0,57103.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617537760729,0.11379,57104.0,57103.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617537760929,0.00957941,57138.0,57103.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617537760930,1.0,57130.0,57103.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1617537761128,1.0,57130.0,57103.0,0.74479655]
["bitfinex-derivatives","BTCF0:USTF0",1617537761330,1.0,57132.0,57103.0,1.74479655]
["bitfinex-derivatives","BTCF0:USTF0",1617537761529,0.10725655,57116.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537764534,0.25827655,57116.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537765737,0.25827655,57116.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537765738,1.0,57114.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537766136,3.52017655,57116.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537766335,1.0,57111.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537766537,1.0,57109.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537766936,1.0,57108.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537767540,0.10725655,57104.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537767939,0.22935655,57104.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537769339,3.31775655,57104.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537770342,4.31775655,57104.0,57103.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617537771345,4.31775655,57104.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537771745,0.10725655,57094.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537772146,0.10725655,57094.0,57080.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617537773547,0.10725655,57094.0,57080.0,0.36910414]
["bitfinex-derivatives","BTCF0:USTF0",1617537773849,1.0,57100.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537774048,1.0,57099.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537774447,2.9809,57087.0,57071.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617537774648,1.5,57086.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537774849,1.5,57086.0,57030.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1617537774850,1.5,57086.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537775049,1.5,57086.0,57041.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537775250,1.0,57075.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537775449,1.10326,57075.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537775649,1.0,57073.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537775852,0.10326,57075.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537776050,3.163,57067.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537776250,1.0,57066.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537776449,3.163,57067.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537777251,1.0,57065.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537777452,3.163,57067.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537777651,0.10725655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537777852,0.24653655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537779053,0.10725655,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537781458,3.163,57067.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537781658,3.163,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537782857,4.1628,57067.0,57038.0,1.44516834]
["bitfinex-derivatives","BTCF0:USTF0",1617537783057,4.29272,57067.0,57038.0,1.44516834]
["bitfinex-derivatives","BTCF0:USTF0",1617537783259,4.29272,57067.0,57027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537783260,4.29272,57067.0,57035.0,0.44518509]
["bitfinex-derivatives","BTCF0:USTF0",1617537783460,1.0,57052.0,57035.0,0.44518509]
["bitfinex-derivatives","BTCF0:USTF0",1617537783661,1.0,57052.0,57031.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617537783662,1.0,57052.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537783859,1.1249,57052.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537784262,1.0,57050.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537784461,0.1249,57052.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537784861,3.6586,57054.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537785462,1.16943,57053.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537785679,0.10725655,57045.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537785877,0.10725655,57045.0,57031.0,0.92360482]
["bitfinex-derivatives","BTCF0:USTF0",1617537785878,2.8702,57036.0,57031.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617537786664,1.0,57032.0,57031.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617537787063,1.0,57032.0,57004.0,0.44547761]
["bitfinex-derivatives","BTCF0:USTF0",1617537787264,1.0,57044.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537787477,1.0,57042.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537787666,0.10725655,57045.0,57008.0,0.44547434]
["bitfinex-derivatives","BTCF0:USTF0",1617537787865,0.16943,57053.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537787866,0.27040655,57015.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537788071,1.27040655,57015.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537788266,0.27040655,57015.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537788465,1.0,57009.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537788666,0.27040655,57015.0,56991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537788867,0.10725655,57015.0,56995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537789066,3.6505,57025.0,57004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537789267,0.00197129,57040.0,57004.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1617537789467,1.0,57039.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537789667,0.00197152,57045.0,57004.0,1.85454]
["bitfinex-derivatives","BTCF0:USTF0",1617537789867,0.00197152,57045.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537790067,0.00197152,57045.0,57038.0,0.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1617537790469,1.00197368,57054.0,57038.0,0.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1617537790669,0.00197368,57054.0,57038.0,0.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1617537791071,1.00197562,57057.0,57038.0,0.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1617537791473,0.00197673,57059.0,57038.0,0.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1617537791672,1.0,57050.0,57038.0,0.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1617537791873,0.10725655,57039.0,57038.0,0.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1617537793072,0.10725655,57039.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537795774,0.21037655,57039.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537797176,0.10725655,57039.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537798177,0.10725655,57039.0,57038.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617537798379,2.7014,57064.0,57038.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617537798578,1.0,57063.0,57038.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617537798977,2.7033756,57064.0,57038.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617537798978,3.7033756,57064.0,57038.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617537799380,1.0,57063.0,57038.0,0.26738655]
["bitfinex-derivatives","BTCF0:USTF0",1617537799780,1.0,57059.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537799981,2.7033756,57064.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537799982,1.0,57061.0,57053.0,0.26596655]
["bitfinex-derivatives","BTCF0:USTF0",1617537800483,1.0,57061.0,57053.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1617537800683,1.0,57054.0,57053.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1617537800883,2.7014,57064.0,57053.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1617537801083,1.11372,57054.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537801284,2.61372,57054.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537801486,1.0,57038.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537801686,1.12058,57038.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537801885,1.12058,57038.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537801886,0.12058,57038.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537802286,0.12038,57038.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537802687,1.0,57037.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537802885,2.5259,57033.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537803087,1.0,57031.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537803285,1.0,57029.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537803685,1.0,57031.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537803886,0.10725655,57024.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537804085,0.22508655,57024.0,57023.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617537804488,0.22508655,57024.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537804688,0.22488655,57024.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537804888,1.0,57023.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537805089,0.22488655,57024.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537805891,0.10705655,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537809006,1.0,57032.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537809208,3.5259,57033.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537809610,1.0,57030.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537809820,2.5259,57033.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537810036,2.5259,57033.0,57029.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617537810229,1.0,57042.0,57029.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617537810424,1.0,57047.0,57029.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617537811601,0.00196759,57057.0,57029.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617537811602,1.0,57051.0,57029.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617537811802,0.00196759,57057.0,57029.0,0.25622655]
["bitfinex-derivatives","BTCF0:USTF0",1617537812004,1.0,57055.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537812201,1.0,57052.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537812406,1.0,57058.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537812802,3.413,57059.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537813002,0.0019708,57066.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537813202,0.00478623,57067.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537813203,1.00197098,57067.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537813403,1.0,57065.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537813803,0.00197098,57067.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537813804,1.0,57067.0,57043.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617537814003,1.0,57068.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537814203,0.00478736,57070.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537814204,0.00197378,57070.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537814404,0.00197378,57070.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537814605,0.00479347,57071.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537814606,0.00197458,57071.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537815607,0.00197587,57073.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537816007,0.10725655,57058.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537817809,0.10725655,57058.0,57057.0,1.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537818008,0.10725655,57058.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537819208,0.10725655,57058.0,57057.0,1.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537820010,0.10725655,57058.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537822316,0.00198371,57074.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537822516,0.00198371,57074.0,57057.0,1.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537823611,0.00198363,57073.0,57057.0,1.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537824010,0.00481759,57075.0,57057.0,1.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537824011,0.10725655,57058.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537824610,0.00198397,57074.0,57057.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537825013,0.00198397,57074.0,57057.0,1.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617537825212,0.00198806,57076.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537825611,0.00198806,57076.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537825813,0.00198846,57077.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537826013,0.00198846,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537826212,0.28416072,57080.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537826213,0.00198949,57080.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537826413,0.00198949,57080.0,57076.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617537827215,0.00198996,57081.0,57076.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617537828016,0.10725655,57077.0,57076.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617537828449,0.10725655,57077.0,57076.0,2.72882655]
["bitfinex-derivatives","BTCF0:USTF0",1617537828836,0.00199154,57086.0,57076.0,2.72882655]
["bitfinex-derivatives","BTCF0:USTF0",1617537829025,0.00199314,57090.0,57077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537829223,0.00199314,57090.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537829621,0.00199381,57092.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537829820,0.00199381,57092.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537830023,0.00199381,57092.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537830222,0.00199381,57092.0,57089.0,0.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537830423,0.00199402,57093.0,57089.0,0.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537831026,0.00199418,57094.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537831225,0.00199418,57094.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537831426,0.00959105,57096.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537831427,0.0019949,57096.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537831626,0.0019949,57096.0,57089.0,1.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537831825,0.28668611,57092.0,57089.0,1.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537832025,0.10725655,57090.0,57089.0,1.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537832225,0.10725655,57090.0,57089.0,0.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537832628,0.11690538,57090.0,57089.0,1.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537833228,0.11690538,57090.0,57089.0,0.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537833628,0.28669611,57091.0,57089.0,1.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1617537834029,0.00200794,57094.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537834330,0.00200794,57094.0,57090.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537834529,0.00200794,57094.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537834731,0.00200762,57095.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537835135,0.00200762,57095.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537835532,0.00200762,57095.0,57091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537836132,0.00200762,57095.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537836433,0.00200054,57099.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537836831,0.00200054,57099.0,57091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537836832,0.00200067,57100.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537837332,0.00200099,57101.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537837531,0.00200099,57101.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537837933,0.00200099,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537838634,0.00485955,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537838635,0.00200107,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537839035,0.00200107,57103.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537839836,0.00200127,57104.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537840036,0.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537844845,0.25588655,57101.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537845043,0.25588655,57101.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537845347,0.25588655,57101.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537846145,0.14863,57101.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537847146,0.00199462,57102.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537847649,0.00199508,57103.0,57090.0,0.25983655]
["bitfinex-derivatives","BTCF0:USTF0",1617537848048,0.10725655,57091.0,57090.0,0.25983655]
["bitfinex-derivatives","BTCF0:USTF0",1617537848677,0.23697655,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537848880,1.0,57103.0,57090.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537849107,0.0019957,57104.0,57090.0,11.31795655]
["bitfinex-derivatives","BTCF0:USTF0",1617537849290,0.275056,57110.0,57090.0,11.44444655]
["bitfinex-derivatives","BTCF0:USTF0",1617537849479,0.21719937,57117.0,57103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617537849678,0.21719937,57117.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537849867,0.21719937,57117.0,57116.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1617537850079,0.41946814,57133.0,57116.0,3.89499655]
["bitfinex-derivatives","BTCF0:USTF0",1617537850257,0.41946814,57133.0,57116.0,4.89499655]
["bitfinex-derivatives","BTCF0:USTF0",1617537850452,0.10725655,57140.0,57116.0,4.89499655]
["bitfinex-derivatives","BTCF0:USTF0",1617537850649,0.10725655,57140.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537850850,0.10725655,57140.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537850851,0.41987526,57139.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537851051,0.41987526,57139.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537851249,0.41987526,57139.0,57116.0,5.39499655]
["bitfinex-derivatives","BTCF0:USTF0",1617537851450,0.41987526,57139.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617537851651,0.41987526,57139.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537851849,0.2463215,57139.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537852050,0.2463215,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537852251,0.10725655,57140.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537852451,0.42037756,57146.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537852651,0.41876135,57149.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537853252,0.41891286,57151.0,57138.0,0.10623021]
["bitfinex-derivatives","BTCF0:USTF0",1617537853653,1.0,57148.0,57138.0,0.10623021]
["bitfinex-derivatives","BTCF0:USTF0",1617537854053,0.10725655,57145.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537854854,0.41905567,57152.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537855054,0.41904957,57151.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537855454,0.41918056,57153.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537855657,1.0,57149.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537855856,0.24631001,57148.0,57131.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617537856056,0.24631001,57148.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537856259,0.24631001,57148.0,57147.0,0.21751655]
["bitfinex-derivatives","BTCF0:USTF0",1617537856458,0.10725655,57151.0,57147.0,0.21751655]
["bitfinex-derivatives","BTCF0:USTF0",1617537856858,0.24628734,57150.0,57147.0,0.21751655]
["bitfinex-derivatives","BTCF0:USTF0",1617537857058,0.24628734,57150.0,57149.0,3.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617537857258,0.53356297,57169.0,57149.0,3.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617537857259,0.2462859,57157.0,57149.0,3.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617537857660,0.41970356,57161.0,57149.0,3.0771]
["bitfinex-derivatives","BTCF0:USTF0",1617537858061,0.41977653,57162.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537858262,0.41977653,57162.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537858461,0.41977031,57163.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537858862,0.24626962,57161.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537859463,0.41977031,57163.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537859863,0.41989988,57164.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537860062,0.10725655,57161.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537860664,0.35350831,57161.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537861079,0.10725655,57161.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537862276,0.42001389,57166.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537862464,0.42003605,57167.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537863283,0.42077163,57169.0,57160.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617537863766,0.41924005,57171.0,57160.0,0.21375056]
["bitfinex-derivatives","BTCF0:USTF0",1617537864166,0.3693576,57172.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537864167,0.41930909,57172.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537864566,0.4194711,57175.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537864966,0.41956384,57176.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537865366,0.24622096,57174.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537865767,0.24621807,57175.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537866367,0.41991427,57180.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537866767,0.24620662,57182.0,57170.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617537868168,0.24620662,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537869970,0.24620662,57182.0,57181.0,0.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617537870369,0.10725655,57183.0,57181.0,0.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617537871369,0.42089404,57190.0,57181.0,0.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617537872171,0.42089404,57190.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537872372,1.0,57193.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537872373,0.24617165,57192.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537872972,0.24617165,57192.0,57191.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617537873973,0.42098704,57193.0,57191.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617537873974,0.42237514,57196.0,57191.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617537874173,0.42237514,57196.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537874374,0.42235133,57198.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537874573,1.5,57196.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537874775,0.05128075,57191.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537874975,2.7,57196.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537874976,3.16555926,57196.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537875176,1.0,57182.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537875574,0.11648,57182.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537876175,0.11648,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537876376,0.11648,57182.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537876575,1.0,57181.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537876774,0.11648,57182.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537878277,0.11648,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537878476,0.11648,57182.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537878477,1.0,57164.0,57160.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617537878676,1.0,57164.0,57143.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617537878878,0.13395,57164.0,57143.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617537879276,1.0,57155.0,57143.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617537880277,0.27148655,57144.0,57143.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617537882678,0.27148655,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537882880,0.27128655,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537883679,0.27128655,57144.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537884081,1.27128655,57144.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537884279,1.0,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537884479,1.10898,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537884679,0.10898,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537884879,0.10878,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537885081,0.10878,57131.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537885082,1.60878,57131.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537885281,1.0,57130.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537885482,0.10878,57131.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537885483,1.0,57123.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537885882,1.0,57128.0,57110.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617537886281,1.0,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537887384,1.0,57130.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537887583,0.28584395,57137.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537887984,0.28584654,57138.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537888184,0.28584654,57138.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537888384,0.28584664,57142.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537888783,1.0,57152.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537888784,0.28603781,57147.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537888984,0.28603781,57147.0,57139.0,3.114]
["bitfinex-derivatives","BTCF0:USTF0",1617537889184,0.28602372,57148.0,57139.0,3.22209]
["bitfinex-derivatives","BTCF0:USTF0",1617537889784,0.28619252,57151.0,57139.0,3.22209]
["bitfinex-derivatives","BTCF0:USTF0",1617537889983,0.28619252,57151.0,57139.0,4.22209]
["bitfinex-derivatives","BTCF0:USTF0",1617537890183,0.34341195,57154.0,57139.0,4.22209]
["bitfinex-derivatives","BTCF0:USTF0",1617537890184,0.28638865,57154.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537890484,0.28646427,57156.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537890898,0.28666351,57160.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537891521,0.24627984,57167.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537891522,0.28669343,57161.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537891719,0.28669343,57161.0,57151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537891913,0.28669343,57161.0,57151.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1617537892095,0.10725655,57168.0,57151.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1617537892096,0.28680784,57163.0,57151.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1617537892317,0.28680784,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537892507,0.28696609,57165.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537893709,0.39425829,57168.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537894691,0.39425829,57168.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537895493,0.28700044,57167.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537895892,0.10725655,57168.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537896309,0.28732028,57167.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537897692,0.28765659,57165.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537898594,0.44234659,57165.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537898993,1.28748105,57163.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537899394,1.63226762,57163.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537899994,0.87852944,57163.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537900393,0.28748105,57163.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537900794,0.28763599,57164.0,57162.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1617537900994,0.28743599,57164.0,57162.0,3.2120005]
["bitfinex-derivatives","BTCF0:USTF0",1617537901399,0.3452593,57170.0,57162.0,3.2120005]
["bitfinex-derivatives","BTCF0:USTF0",1617537901594,0.3452593,57170.0,57163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537901797,0.34563152,57175.0,57163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537902196,0.34656016,57170.0,57163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537902396,0.34656016,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537903898,0.10725655,57182.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537903899,0.34657337,57172.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537904299,0.34664428,57174.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537904699,0.3468081,57177.0,57173.0,2.8953]
["bitfinex-derivatives","BTCF0:USTF0",1617537905101,0.34687918,57178.0,57173.0,2.8953]
["bitfinex-derivatives","BTCF0:USTF0",1617537906299,0.34687918,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537906500,0.34694987,57179.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537906700,0.34694987,57179.0,57177.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617537907101,0.24618919,57188.0,57177.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617537907102,0.34702601,57181.0,57178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537907502,0.34717956,57183.0,57178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537908003,0.34722866,57184.0,57178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537908203,0.34722866,57184.0,57177.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617537908405,0.34725433,57185.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537908803,0.34720639,57184.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537909602,1.34720639,57184.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537910003,2.01722635,57184.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537910203,2.01722635,57184.0,57183.0,3.15323081]
["bitfinex-derivatives","BTCF0:USTF0",1617537910406,1.01722635,57184.0,57183.0,3.15323081]
["bitfinex-derivatives","BTCF0:USTF0",1617537911105,0.34720639,57184.0,57183.0,3.15323081]
["bitfinex-derivatives","BTCF0:USTF0",1617537913108,0.34717713,57185.0,57183.0,3.15323081]
["bitfinex-derivatives","BTCF0:USTF0",1617537913307,0.34717713,57185.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537913508,0.24617251,57192.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537913509,0.34711284,57184.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537913907,0.59328089,57184.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537914408,0.10725655,57193.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537914409,0.34714662,57185.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537915009,0.34703175,57184.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537915407,0.59320081,57184.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537915808,0.34703175,57184.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537916410,0.34721635,57186.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537916811,0.34727098,57187.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537917212,0.34706693,57188.0,57183.0,3.29954081]
["bitfinex-derivatives","BTCF0:USTF0",1617537917820,0.34706693,57188.0,57183.0,0.25254081]
["bitfinex-derivatives","BTCF0:USTF0",1617537918014,0.34706693,57188.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537918216,0.51557615,57187.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537918413,0.6228327,57187.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537918615,0.34685456,57184.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537919416,1.34685456,57184.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537919816,1.59304017,57184.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537920014,0.59304017,57184.0,57183.0,0.10623081]
["bitfinex-derivatives","BTCF0:USTF0",1617537920415,0.59304017,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537920615,0.34685456,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537920817,1.34685456,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537921016,1.7702289,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537921416,2.01642142,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537921616,1.01642142,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537921816,2.01642142,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537922018,2.01622142,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537924419,1.01622142,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537924621,0.59284708,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537925221,0.34665456,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537925821,1.34665456,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537926221,1.59285784,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537927424,2.0161105,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537927624,1.0161105,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537928025,2.0161105,57184.0,57183.0,0.10520503]
["bitfinex-derivatives","BTCF0:USTF0",1617537930425,2.0161105,57184.0,57183.0,0.10417924]
["bitfinex-derivatives","BTCF0:USTF0",1617537931633,2.3045981,57184.0,57183.0,0.10417924]
["bitfinex-derivatives","BTCF0:USTF0",1617537932029,2.3043981,57184.0,57183.0,0.10417924]
["bitfinex-derivatives","BTCF0:USTF0",1617537932531,1.3043981,57184.0,57183.0,0.10417924]
["bitfinex-derivatives","BTCF0:USTF0",1617537933733,0.63494216,57184.0,57183.0,0.10417924]
["bitfinex-derivatives","BTCF0:USTF0",1617537936332,0.2884876,57184.0,57183.0,0.10417924]
["bitfinex-derivatives","BTCF0:USTF0",1617537938533,0.53465879,57184.0,57183.0,0.10417924]
["bitfinex-derivatives","BTCF0:USTF0",1617537940935,0.53465879,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537943540,0.64997879,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537944940,1.64997879,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537945339,0.64997879,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537945739,1.56019048,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537945939,1.31401929,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537946340,2.31401929,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537946540,2.56018992,57184.0,57183.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1617537948943,0.0874476,57178.0,57163.0,0.30609585]
["bitfinex-derivatives","BTCF0:USTF0",1617537949144,0.0874476,57178.0,57164.0,3.6056]
["bitfinex-derivatives","BTCF0:USTF0",1617537949544,0.29076252,57165.0,57164.0,3.6056]
["bitfinex-derivatives","BTCF0:USTF0",1617537949745,0.41783252,57165.0,57154.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617537950348,0.29038443,57158.0,57154.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617537950548,0.29038443,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537950748,0.67199243,57164.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537951148,0.29031243,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537952751,0.39756898,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537953453,0.64377596,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537956057,1.06924957,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537957258,1.41720174,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537958158,1.90147387,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537958659,1.41720174,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537959259,1.41720174,57158.0,57154.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617537959458,2.41720174,57158.0,57154.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617537959661,2.90142131,57158.0,57154.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617537959858,1.0,57155.0,57154.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617537960058,2.06158491,57155.0,57135.0,0.36739599]
["bitfinex-derivatives","BTCF0:USTF0",1617537960459,0.28945646,57145.0,57134.0,0.367397]
["bitfinex-derivatives","BTCF0:USTF0",1617537960658,0.40283646,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537961261,0.11338,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537962262,0.40279516,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537962459,0.11338,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537962658,0.22063655,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537962858,0.51002482,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537964359,0.51002482,57145.0,57144.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617537965061,0.22063655,57145.0,57144.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617537969167,0.50970149,57145.0,57144.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617537969567,0.22063655,57145.0,57144.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617537969968,0.23036622,57145.0,57144.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617537970169,0.23036622,57145.0,57144.0,3.59115655]
["bitfinex-derivatives","BTCF0:USTF0",1617537970367,0.23036622,57145.0,57144.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617537970668,0.23036622,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537971268,0.50964199,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537971967,1.50964199,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537972368,0.50964199,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537973170,0.2303661,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537973569,0.50971542,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537973971,0.23036655,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537974473,0.22063655,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537974872,0.50976822,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537975976,1.50976822,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537977082,1.50976822,57145.0,57139.0,2.8012]
["bitfinex-derivatives","BTCF0:USTF0",1617537977378,0.00972733,57141.0,57139.0,2.8012]
["bitfinex-derivatives","BTCF0:USTF0",1617537977781,0.00972654,57140.0,57139.0,2.8012]
["bitfinex-derivatives","BTCF0:USTF0",1617537978980,0.00972654,57140.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537979179,0.00972654,57140.0,57118.0,0.96535998]
["bitfinex-derivatives","BTCF0:USTF0",1617537979180,3.1837,57138.0,57127.0,0.36718438]
["bitfinex-derivatives","BTCF0:USTF0",1617537979581,3.1837,57138.0,57123.0,0.44878091]
["bitfinex-derivatives","BTCF0:USTF0",1617537979582,0.00971756,57134.0,57122.0,0.36724442]
["bitfinex-derivatives","BTCF0:USTF0",1617537979781,1.0,57133.0,57122.0,0.36724442]
["bitfinex-derivatives","BTCF0:USTF0",1617537979981,0.00970728,57129.0,57118.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617537980582,0.00970625,57128.0,57118.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617537980782,0.00970625,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537981986,0.28840044,57129.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537982789,0.39568504,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537984289,1.39568504,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537984489,1.39568504,57128.0,57118.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617537984890,0.10725655,57119.0,57118.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617537985091,0.21496655,57119.0,57113.0,0.36727875]
["bitfinex-derivatives","BTCF0:USTF0",1617537985290,0.21496655,57119.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537985291,0.21496655,57119.0,57110.0,0.36731519]
["bitfinex-derivatives","BTCF0:USTF0",1617537985695,0.21496655,57119.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537985890,1.0,57114.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537986091,1.0,57116.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537986490,1.0,57113.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537986891,0.10725655,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537987094,1.10725655,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537987292,0.10725655,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537987704,1.10725655,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537987895,0.10725655,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537988196,0.10725655,57110.0,57096.0,0.36602288]
["bitfinex-derivatives","BTCF0:USTF0",1617537988395,0.10725655,57110.0,57097.0,0.36601772]
["bitfinex-derivatives","BTCF0:USTF0",1617537988795,1.0,57112.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537989224,1.0,57113.0,57102.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537989427,0.00965422,57123.0,57112.0,2.71873]
["bitfinex-derivatives","BTCF0:USTF0",1617537989632,0.00966094,57127.0,57113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537990207,0.00966949,57132.0,57113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537990607,0.00967312,57134.0,57113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617537990802,0.00967312,57134.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537991010,0.00967312,57134.0,57131.0,0.22366655]
["bitfinex-derivatives","BTCF0:USTF0",1617537992000,0.00970967,57133.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537992398,0.00971662,57135.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537992798,0.10725655,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537994799,0.10725655,57132.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537995800,0.21700655,57132.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537996902,0.10975,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537997303,0.10975,57132.0,57112.0,2.5698]
["bitfinex-derivatives","BTCF0:USTF0",1617537997525,1.10975,57132.0,57110.0,0.36590401]
["bitfinex-derivatives","BTCF0:USTF0",1617537997715,3.2329,57131.0,57110.0,0.36590401]
["bitfinex-derivatives","BTCF0:USTF0",1617537997911,1.0,57125.0,57110.0,0.36590401]
["bitfinex-derivatives","BTCF0:USTF0",1617537998116,1.0,57125.0,57104.0,4.43507507]
["bitfinex-derivatives","BTCF0:USTF0",1617537998905,1.0,57125.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617537999506,1.0,57121.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538000908,0.10725655,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538001116,0.27226655,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538002322,0.10725655,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538004711,1.0,57131.0,57114.0,0.21391655]
["bitfinex-derivatives","BTCF0:USTF0",1617538004910,0.00972245,57133.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538005111,0.00972801,57137.0,57130.0,0.25724655]
["bitfinex-derivatives","BTCF0:USTF0",1617538005512,1.10725655,57142.0,57130.0,0.25724655]
["bitfinex-derivatives","BTCF0:USTF0",1617538005513,0.00973004,57139.0,57130.0,0.25724655]
["bitfinex-derivatives","BTCF0:USTF0",1617538006012,0.00973181,57140.0,57130.0,0.25724655]
["bitfinex-derivatives","BTCF0:USTF0",1617538006913,0.00973181,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538007514,0.00972725,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538008515,0.00972848,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538009116,0.63798542,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538012023,0.63758542,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538012222,0.53628502,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538012623,0.29000216,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538015825,0.29000216,57140.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538016027,2.5513,57137.0,57119.0,0.44877156]
["bitfinex-derivatives","BTCF0:USTF0",1617538016826,2.5513,57137.0,57109.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1617538016827,0.00975371,57133.0,57116.0,0.64880559]
["bitfinex-derivatives","BTCF0:USTF0",1617538017026,0.00975371,57133.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538017627,0.00975325,57132.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538018930,0.10725655,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538020731,0.10725655,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538027239,0.11702369,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538028740,0.10725655,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538029142,0.11702806,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538029542,0.10725655,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538030142,0.11219257,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538030543,0.10725655,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538031546,0.11219167,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538032361,0.10725655,57130.0,57129.0,3.49645655]
["bitfinex-derivatives","BTCF0:USTF0",1617538035447,0.10725655,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538037246,0.02595655,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538039550,0.0308945,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538039950,0.02595655,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538040151,0.03573303,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538040951,0.31641651,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538041754,0.02595655,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538042152,0.31642471,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538043353,0.02595655,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538045057,0.31648059,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538045459,4.56838059,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538045660,4.56838059,57130.0,57115.0,0.96222956]
["bitfinex-derivatives","BTCF0:USTF0",1617538045661,4.56838059,57130.0,57124.0,0.36794855]
["bitfinex-derivatives","BTCF0:USTF0",1617538046060,0.0097707,57125.0,57121.0,0.36795759]
["bitfinex-derivatives","BTCF0:USTF0",1617538046259,0.1224007,57125.0,57121.0,0.36795759]
["bitfinex-derivatives","BTCF0:USTF0",1617538046460,0.4028705,57125.0,57119.0,0.36797231]
["bitfinex-derivatives","BTCF0:USTF0",1617538046863,0.70784192,57125.0,57122.0,0.36855867]
["bitfinex-derivatives","BTCF0:USTF0",1617538047063,0.10725655,57123.0,57122.0,0.36855867]
["bitfinex-derivatives","BTCF0:USTF0",1617538048462,0.24155655,57123.0,57122.0,0.36855867]
["bitfinex-derivatives","BTCF0:USTF0",1617538049864,0.24155655,57123.0,57121.0,0.47582965]
["bitfinex-derivatives","BTCF0:USTF0",1617538051064,0.59032261,57123.0,57121.0,0.47582965]
["bitfinex-derivatives","BTCF0:USTF0",1617538051971,0.10725655,57123.0,57122.0,0.36856852]
["bitfinex-derivatives","BTCF0:USTF0",1617538053467,0.3489849,57126.0,57122.0,0.51833852]
["bitfinex-derivatives","BTCF0:USTF0",1617538053669,0.00979074,57123.0,57122.0,0.51833852]
["bitfinex-derivatives","BTCF0:USTF0",1617538054067,0.009792,57124.0,57122.0,0.51833852]
["bitfinex-derivatives","BTCF0:USTF0",1617538054266,0.009792,57124.0,57123.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617538054469,1.0,57151.0,57123.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617538054470,0.00494773,57126.0,57123.0,5.08447165]
["bitfinex-derivatives","BTCF0:USTF0",1617538054670,0.00494773,57126.0,57123.0,4.08447165]
["bitfinex-derivatives","BTCF0:USTF0",1617538054868,0.00979844,57127.0,57125.0,0.36853466]
["bitfinex-derivatives","BTCF0:USTF0",1617538055269,0.00494694,57126.0,57124.0,0.54280038]
["bitfinex-derivatives","BTCF0:USTF0",1617538055869,0.00494836,57127.0,57125.0,1.81894127]
["bitfinex-derivatives","BTCF0:USTF0",1617538056270,0.00494836,57127.0,57126.0,1.36852209]
["bitfinex-derivatives","BTCF0:USTF0",1617538056670,0.00494901,57128.0,57126.0,0.81893533]
["bitfinex-derivatives","BTCF0:USTF0",1617538056870,0.00494901,57128.0,57126.0,1.81893533]
["bitfinex-derivatives","BTCF0:USTF0",1617538057072,0.00494901,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538057272,0.00494901,57128.0,57127.0,1.47577497]
["bitfinex-derivatives","BTCF0:USTF0",1617538057471,0.00494901,57128.0,57127.0,0.47577497]
["bitfinex-derivatives","BTCF0:USTF0",1617538057772,0.00980061,57128.0,57127.0,0.47577497]
["bitfinex-derivatives","BTCF0:USTF0",1617538058773,0.00980061,57128.0,57127.0,0.92634447]
["bitfinex-derivatives","BTCF0:USTF0",1617538059372,0.00980061,57128.0,57127.0,1.92634447]
["bitfinex-derivatives","BTCF0:USTF0",1617538059774,0.00980061,57128.0,57127.0,0.92634447]
["bitfinex-derivatives","BTCF0:USTF0",1617538059973,0.00980061,57128.0,57127.0,1.92634447]
["bitfinex-derivatives","BTCF0:USTF0",1617538060372,0.00980061,57128.0,57127.0,7.10954447]
["bitfinex-derivatives","BTCF0:USTF0",1617538060874,0.00496022,57128.0,57127.0,7.20190662]
["bitfinex-derivatives","BTCF0:USTF0",1617538061675,0.00496022,57128.0,57127.0,3.51870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538062276,0.00496022,57128.0,57127.0,2.51870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538062475,0.00496022,57128.0,57127.0,3.51870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538062876,0.00496022,57128.0,57127.0,3.71870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538063375,0.00496022,57128.0,57127.0,2.71870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538063575,0.00496123,57130.0,57127.0,2.71870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538063775,0.00496123,57130.0,57127.0,3.71870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538063975,0.00496123,57130.0,57127.0,2.71870662]
["bitfinex-derivatives","BTCF0:USTF0",1617538064175,0.00496123,57130.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538064376,0.00495989,57131.0,57129.0,2.01926136]
["bitfinex-derivatives","BTCF0:USTF0",1617538064778,0.00495989,57131.0,57130.0,1.88085148]
["bitfinex-derivatives","BTCF0:USTF0",1617538065777,0.00495989,57131.0,57130.0,2.08085148]
["bitfinex-derivatives","BTCF0:USTF0",1617538068278,0.00495989,57131.0,57130.0,5.65065148]
["bitfinex-derivatives","BTCF0:USTF0",1617538068479,0.0049624,57132.0,57130.0,7.15065148]
["bitfinex-derivatives","BTCF0:USTF0",1617538068678,0.0049624,57132.0,57130.0,3.58085148]
["bitfinex-derivatives","BTCF0:USTF0",1617538068879,0.00496232,57133.0,57131.0,4.3556]
["bitfinex-derivatives","BTCF0:USTF0",1617538069078,0.00496232,57133.0,57132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538069281,0.00496683,57137.0,57132.0,3.31908571]
["bitfinex-derivatives","BTCF0:USTF0",1617538069679,0.00496683,57137.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538069880,0.0049706,57141.0,57134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538070081,0.0049706,57141.0,57137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538070280,0.48741155,57157.0,57137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538070281,0.00497258,57143.0,57140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538070480,0.00497258,57143.0,57141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538070680,0.00497258,57143.0,57142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538070886,0.00495789,57154.0,57143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538071080,0.00495789,57154.0,57144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538071280,0.00981857,57155.0,57144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538071281,0.00496127,57155.0,57153.0,1.27610655]
["bitfinex-derivatives","BTCF0:USTF0",1617538071681,0.00496127,57155.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538072081,0.00982527,57156.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538072082,0.00496163,57156.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538072482,0.00496163,57156.0,57155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538072883,0.00496163,57156.0,57155.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538073486,0.00496211,57157.0,57155.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538073888,0.00496226,57158.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538074086,0.00496226,57158.0,57157.0,4.8864]
["bitfinex-derivatives","BTCF0:USTF0",1617538074286,0.00496268,57159.0,57157.0,6.0864]
["bitfinex-derivatives","BTCF0:USTF0",1617538074705,0.00496268,57159.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538074889,0.00496268,57159.0,57158.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538075314,0.00496728,57164.0,57158.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538075687,0.00497015,57168.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538075886,0.00497015,57168.0,57161.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538076089,0.00497117,57169.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538076293,0.00497117,57169.0,57164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538076496,0.00497117,57169.0,57167.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617538076497,0.0049707,57168.0,57167.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617538076697,0.0049707,57168.0,57167.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617538077089,0.0049707,57168.0,57167.0,2.8136]
["bitfinex-derivatives","BTCF0:USTF0",1617538077291,0.0049707,57168.0,57167.0,0.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538077506,0.00497411,57170.0,57167.0,0.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538077698,0.00497411,57170.0,57167.0,1.47305655]
["bitfinex-derivatives","BTCF0:USTF0",1617538077891,0.00984603,57168.0,57167.0,1.47305655]
["bitfinex-derivatives","BTCF0:USTF0",1617538078096,0.00984603,57168.0,57167.0,0.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538078298,0.29250873,57168.0,57167.0,0.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538078494,0.18390873,57168.0,57167.0,1.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538078693,0.18390873,57168.0,57167.0,2.92085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538078889,0.08744084,57182.0,57167.0,2.92085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538078890,0.00497342,57169.0,57167.0,2.92085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538079292,0.00497463,57170.0,57167.0,1.92085655]
["bitfinex-derivatives","BTCF0:USTF0",1617538079691,0.00497463,57170.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538079891,0.00497463,57170.0,57169.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538080193,0.00497293,57173.0,57169.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538080593,0.00497382,57174.0,57169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538080992,0.00497382,57174.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538081193,0.00984643,57173.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538081694,0.00984643,57173.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538081994,0.00495554,57178.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538082494,0.00495554,57178.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538082896,0.00495554,57178.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538083095,0.00495401,57176.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538083296,0.00495401,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538083498,0.10725655,57179.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538084497,0.3495429,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538084697,1.4827629,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538085097,0.3492507,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538085297,1.3492507,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538085600,1.02207105,57176.0,57175.0,0.10623069]
["bitfinex-derivatives","BTCF0:USTF0",1617538086202,0.3492507,57176.0,57175.0,0.10623069]
["bitfinex-derivatives","BTCF0:USTF0",1617538086609,0.59545256,57176.0,57175.0,0.10623069]
["bitfinex-derivatives","BTCF0:USTF0",1617538087400,0.3492507,57176.0,57175.0,0.10623069]
["bitfinex-derivatives","BTCF0:USTF0",1617538088800,0.77592837,57176.0,57175.0,0.10623069]
["bitfinex-derivatives","BTCF0:USTF0",1617538090113,1.92451837,57176.0,57175.0,0.10623069]
["bitfinex-derivatives","BTCF0:USTF0",1617538090300,1.92451837,57176.0,57154.0,2.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617538090543,3.67072597,57176.0,57154.0,2.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617538090745,3.3761,57165.0,57150.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617538090937,0.00203487,57161.0,57150.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617538091127,0.12054487,57161.0,57150.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617538091321,0.10928777,57152.0,57150.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617538091524,0.00203122,57152.0,57150.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617538091734,0.0020316,57153.0,57150.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617538092304,0.00203221,57155.0,57152.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617538092705,0.00203252,57156.0,57152.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617538093104,0.00493613,57157.0,57152.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617538093105,0.0020329,57157.0,57152.0,2.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617538093307,0.0020329,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538093506,0.00493554,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538094407,0.34887365,57160.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538094808,0.45618,57161.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538096109,0.00494253,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538097412,0.10725655,57161.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538098213,0.00203687,57157.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538100215,0.00203888,57159.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538100418,0.00203888,57159.0,57156.0,0.25815655]
["bitfinex-derivatives","BTCF0:USTF0",1617538101041,0.00203915,57160.0,57156.0,0.25815655]
["bitfinex-derivatives","BTCF0:USTF0",1617538101619,0.00203974,57161.0,57159.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1617538102122,0.00204071,57164.0,57159.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1617538102520,0.00204232,57168.0,57160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538102921,0.00204335,57170.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538103121,0.00204335,57170.0,57165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538103321,0.00204335,57170.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538103524,0.00496243,57172.0,57169.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617538103721,0.00204406,57173.0,57169.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617538108026,0.00204406,57173.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538108227,0.00204738,57177.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538108629,0.00204771,57178.0,57169.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617538109128,0.00205096,57174.0,57169.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617538109529,0.00205167,57175.0,57173.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1617538110028,0.00205157,57174.0,57173.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1617538111830,0.00205299,57175.0,57173.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1617538112632,0.00205378,57176.0,57173.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1617538113133,0.00205393,57177.0,57173.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1617538113532,0.00205393,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538114234,0.00205459,57178.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538114635,0.00205447,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538115033,0.00205447,57177.0,57176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538115234,0.00205488,57178.0,57176.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538115635,0.00205611,57180.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538116036,0.00205667,57182.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538116237,0.00205667,57182.0,57179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538116439,0.00205475,57187.0,57179.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538116634,0.00205475,57187.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538116836,0.00205533,57189.0,57181.0,1.15831]
["bitfinex-derivatives","BTCF0:USTF0",1617538117035,0.00205533,57189.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538117236,0.0020551,57188.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538117435,0.0020551,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538117838,0.43069127,57199.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538117839,2.8462,57213.0,57187.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538118239,0.0020555,57189.0,57187.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538119941,0.29441423,57188.0,57187.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538120443,0.29441296,57189.0,57187.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538120642,0.29441296,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538120843,0.29448208,57190.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538121243,0.29448208,57190.0,57189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538121647,0.00206175,57190.0,57189.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538122044,0.00206175,57190.0,57189.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1617538122546,0.00206222,57192.0,57189.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1617538122746,0.00206222,57192.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538123147,0.00206222,57192.0,57189.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1617538123347,0.00206222,57192.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538123747,0.43218904,57203.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538123748,0.00206106,57190.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538124348,0.00206106,57190.0,57189.0,4.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538124547,0.00206106,57190.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538124750,0.0020613,57191.0,57189.0,3.31604]
["bitfinex-derivatives","BTCF0:USTF0",1617538125550,0.00500602,57192.0,57189.0,3.31604]
["bitfinex-derivatives","BTCF0:USTF0",1617538125551,0.00206207,57192.0,57189.0,3.31604]
["bitfinex-derivatives","BTCF0:USTF0",1617538125750,0.00206207,57192.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538125951,0.00206173,57191.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538126551,0.00206173,57191.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538126952,0.00500706,57192.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538126953,0.00206198,57192.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538127355,0.00500767,57193.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538127356,0.00206201,57193.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538127953,0.00206201,57193.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538128155,0.00206166,57192.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538128354,0.00206166,57192.0,57189.0,4.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538128556,0.00205833,57195.0,57189.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617538128954,0.00205833,57195.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538129154,0.00205833,57195.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538129554,0.00205833,57195.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538130057,0.00205902,57196.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538130557,0.00205916,57197.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538130957,0.00205998,57196.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538131961,0.00185998,57196.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538134062,0.00500264,57198.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538134364,0.0050016,57199.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538135664,0.00500054,57198.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538135864,0.29424762,57200.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538136064,0.00500029,57197.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538137869,0.00500002,57196.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538138267,0.00500025,57197.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538139268,0.00499932,57198.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538141870,0.00499988,57199.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538142272,0.00499507,57200.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538143972,0.00499768,57201.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538144974,0.0049949,57200.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538145274,0.00499453,57199.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538147879,0.0049932,57198.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538148278,0.1746632,57198.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538148577,0.00499551,57197.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538149578,0.00499638,57198.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538149779,0.00499638,57198.0,57194.0,0.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538149978,0.00499673,57199.0,57194.0,0.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538152089,0.67641088,57209.0,57194.0,1.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538152090,0.00498496,57200.0,57194.0,1.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538152877,0.24607011,57209.0,57194.0,1.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538152878,0.00498528,57201.0,57194.0,1.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538153878,0.24607011,57209.0,57194.0,1.21856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538153879,0.00498613,57202.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538154277,0.00498649,57203.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538154677,0.29342064,57205.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538154879,0.64771584,57201.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538155881,0.76177584,57201.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538156481,1.0078336,57201.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538157684,1.43993199,57201.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538160887,1.43993199,57201.0,57200.0,3.00635655]
["bitfinex-derivatives","BTCF0:USTF0",1617538164390,1.43993199,57201.0,57200.0,3.12841655]
["bitfinex-derivatives","BTCF0:USTF0",1617538164790,1.32587199,57201.0,57200.0,3.12841655]
["bitfinex-derivatives","BTCF0:USTF0",1617538164991,0.8937736,57201.0,57200.0,3.12841655]
["bitfinex-derivatives","BTCF0:USTF0",1617538165391,1.08215218,57201.0,57200.0,3.43533135]
["bitfinex-derivatives","BTCF0:USTF0",1617538165791,1.32820343,57201.0,57200.0,3.43533135]
["bitfinex-derivatives","BTCF0:USTF0",1617538166291,1.08215218,57201.0,57200.0,3.43533135]
["bitfinex-derivatives","BTCF0:USTF0",1617538168902,0.64771584,57201.0,57200.0,4.80358709]
["bitfinex-derivatives","BTCF0:USTF0",1617538169297,0.29442521,57201.0,57200.0,6.95365385]
["bitfinex-derivatives","BTCF0:USTF0",1617538169696,0.43477815,57208.0,57200.0,6.95365385]
["bitfinex-derivatives","BTCF0:USTF0",1617538169697,0.29666435,57205.0,57200.0,7.46508236]
["bitfinex-derivatives","BTCF0:USTF0",1617538170098,0.29685655,57210.0,57204.0,1.63643174]
["bitfinex-derivatives","BTCF0:USTF0",1617538170318,0.29685655,57210.0,57205.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538170498,0.29713958,57217.0,57205.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538170904,0.29585888,57227.0,57219.0,3.0223]
["bitfinex-derivatives","BTCF0:USTF0",1617538171098,0.29585888,57227.0,57220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538171300,0.29599243,57229.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538171699,0.49325496,57243.0,57221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538171700,0.2960197,57230.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538171900,0.2960197,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538172302,0.29610465,57232.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538172502,0.29610465,57232.0,57229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538172703,0.29610465,57232.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538172905,0.29610465,57232.0,57231.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1617538173305,0.29610465,57232.0,57231.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1617538174204,0.29610465,57232.0,57231.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1617538175011,0.29641694,57235.0,57231.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1617538175406,0.29641694,57235.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538176206,0.29641694,57235.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538176605,0.29619156,57234.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538176807,0.29619156,57234.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538177406,0.29602967,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538181310,0.6506227,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538181510,0.7792627,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538181712,0.12864,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538182312,1.02309713,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538182715,0.42342427,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538183115,0.77690908,57230.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538183713,0.77690908,57230.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538183913,0.43201517,57234.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538183914,0.2947414,57231.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538184315,0.29473984,57232.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538185214,0.2947737,57233.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538185617,0.29475742,57232.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538186015,0.29455742,57232.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538186515,0.43217513,57240.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538186516,0.35371368,57236.0,57229.0,3.33825655]
["bitfinex-derivatives","BTCF0:USTF0",1617538187617,0.35371368,57236.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538187916,0.35371368,57236.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538188121,0.35354403,57239.0,57235.0,0.20989655]
["bitfinex-derivatives","BTCF0:USTF0",1617538188521,0.35347893,57240.0,57235.0,0.20989655]
["bitfinex-derivatives","BTCF0:USTF0",1617538189118,0.35361309,57243.0,57235.0,0.20989655]
["bitfinex-derivatives","BTCF0:USTF0",1617538189518,0.35355922,57242.0,57235.0,0.20989655]
["bitfinex-derivatives","BTCF0:USTF0",1617538189918,0.35363176,57243.0,57235.0,0.20989655]
["bitfinex-derivatives","BTCF0:USTF0",1617538190117,0.35363176,57243.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538190318,0.35371225,57244.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538190720,0.35391228,57247.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538191119,0.3539298,57248.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538192720,0.43259816,57253.0,57252.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617538192721,0.35319906,57253.0,57252.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617538194129,0.35319906,57253.0,57252.0,3.68345655]
["bitfinex-derivatives","BTCF0:USTF0",1617538194336,0.46032379,57256.0,57252.0,3.68345655]
["bitfinex-derivatives","BTCF0:USTF0",1617538195549,0.46032379,57256.0,57252.0,3.82976655]
["bitfinex-derivatives","BTCF0:USTF0",1617538195741,0.10725655,57256.0,57252.0,3.82976655]
["bitfinex-derivatives","BTCF0:USTF0",1617538197124,0.35317215,57259.0,57252.0,3.82976655]
["bitfinex-derivatives","BTCF0:USTF0",1617538197326,0.49042121,57269.0,57252.0,3.82976655]
["bitfinex-derivatives","BTCF0:USTF0",1617538197327,0.35330283,57262.0,57252.0,3.82976655]
["bitfinex-derivatives","BTCF0:USTF0",1617538198125,0.35330283,57262.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538198347,0.3533951,57263.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538198746,0.35349374,57264.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538199126,0.35343084,57265.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538199727,0.36873056,57277.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538199728,0.35353534,57267.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538200125,0.49098312,57278.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538200126,0.35364302,57268.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538201329,0.59966683,57270.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538201728,0.35392248,57271.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538202126,0.35392248,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538202327,0.4614463,57273.0,57270.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617538202526,0.35418975,57273.0,57270.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617538202727,0.35414316,57274.0,57270.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617538203528,0.5735392,57295.0,57270.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617538203529,1.0,57293.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538203728,1.0,57291.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538203931,1.4914144,57291.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538204129,0.35384588,57281.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538204931,0.00992639,57278.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538205330,0.24576938,57285.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538205331,0.00993188,57281.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538205930,1.0,57299.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538205931,0.00993744,57284.0,57277.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1617538206161,0.00993744,57284.0,57283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538206331,0.00993981,57285.0,57283.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1617538206733,0.00994075,57286.0,57283.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1617538207834,0.00994698,57289.0,57283.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1617538208433,0.00994847,57290.0,57283.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1617538209036,0.00995955,57289.0,57283.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1617538209234,0.00995955,57289.0,57288.0,3.5132]
["bitfinex-derivatives","BTCF0:USTF0",1617538209435,0.00995947,57290.0,57288.0,3.5132]
["bitfinex-derivatives","BTCF0:USTF0",1617538209636,0.00996044,57291.0,57288.0,3.5132]
["bitfinex-derivatives","BTCF0:USTF0",1617538210036,0.00996044,57291.0,57288.0,4.5132]
["bitfinex-derivatives","BTCF0:USTF0",1617538210235,0.00996044,57291.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538210636,0.00996364,57292.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538211539,0.00996644,57293.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538212436,0.00996778,57294.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538212839,0.00996778,57294.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538213036,0.00996778,57294.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538213238,0.00996778,57294.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538213439,0.00997135,57295.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538213839,0.00997891,57301.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538214239,0.00997891,57301.0,57300.0,0.25753655]
["bitfinex-derivatives","BTCF0:USTF0",1617538214838,0.00997891,57301.0,57300.0,3.45383655]
["bitfinex-derivatives","BTCF0:USTF0",1617538215239,0.24572397,57308.0,57300.0,3.45383655]
["bitfinex-derivatives","BTCF0:USTF0",1617538215240,0.00998087,57302.0,57300.0,3.45383655]
["bitfinex-derivatives","BTCF0:USTF0",1617538215740,0.00993399,57308.0,57300.0,3.45383655]
["bitfinex-derivatives","BTCF0:USTF0",1617538216140,0.00993527,57309.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538216943,0.00993277,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538217343,0.00993367,57308.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538217744,0.00995792,57309.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538218143,0.00995935,57308.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538218944,0.29609512,57310.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538219345,0.65327285,57308.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538220547,0.2969512,57308.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538220991,0.3069522,57308.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538221147,0.010001,57308.0,57307.0,0.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538221346,0.010001,57308.0,57307.0,1.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538221547,0.43578607,57317.0,57307.0,1.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538221548,0.01000938,57313.0,57307.0,1.10623287]
["bitfinex-derivatives","BTCF0:USTF0",1617538221948,0.01001696,57317.0,57308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538222147,0.01001696,57317.0,57312.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1617538222349,0.01001733,57318.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538222749,0.01001608,57317.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538222948,0.01001608,57317.0,57316.0,3.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617538223148,0.01002023,57318.0,57316.0,3.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617538224150,0.01002053,57319.0,57316.0,3.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617538224552,0.01002182,57320.0,57316.0,3.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617538227155,0.00998744,57326.0,57316.0,3.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617538227557,0.00998666,57325.0,57316.0,3.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617538228356,0.00998666,57325.0,57324.0,0.21245655]
["bitfinex-derivatives","BTCF0:USTF0",1617538228556,0.06278666,57325.0,57324.0,0.21245655]
["bitfinex-derivatives","BTCF0:USTF0",1617538228957,0.0099883,57326.0,57324.0,3.80495655]
["bitfinex-derivatives","BTCF0:USTF0",1617538229756,0.0099883,57326.0,57324.0,3.8039331]
["bitfinex-derivatives","BTCF0:USTF0",1617538229957,0.35611749,57330.0,57324.0,0.2114331]
["bitfinex-derivatives","BTCF0:USTF0",1617538230158,0.35611749,57330.0,57325.0,4.144]
["bitfinex-derivatives","BTCF0:USTF0",1617538230359,0.35611749,57330.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538230559,0.57311948,57350.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538230560,0.35672716,57342.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538230961,0.46482062,57352.0,57326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538231159,0.46482062,57352.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538231360,0.10725655,57352.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538231561,0.35768385,57354.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538231762,0.35768385,57354.0,57339.0,1.16045]
["bitfinex-derivatives","BTCF0:USTF0",1617538232163,0.35768385,57354.0,57339.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1617538232362,0.35787259,57356.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538232562,0.35787259,57356.0,57353.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617538232963,0.35787259,57356.0,57355.0,2.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617538233362,0.10725655,57360.0,57355.0,2.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617538233561,0.10725655,57360.0,57353.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1617538234361,0.10725655,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538235561,0.10725655,57360.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538235766,0.10725655,57360.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538235767,1.23624655,57360.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538235963,3.6666,57355.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538236161,3.8666,57355.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538236362,1.0,57350.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538236562,1.0,57348.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538236762,1.14012,57348.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538236964,0.14012,57348.0,57347.0,3.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617538237364,0.14012,57348.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538238764,0.14012,57348.0,57347.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617538240091,0.10725655,57352.0,57347.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617538240502,1.0,57348.0,57347.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617538240679,1.12244,57348.0,57347.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617538241082,0.12244,57348.0,57347.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617538242126,0.35787062,57360.0,57347.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617538242269,0.35787062,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538242502,5.09837877,57396.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538242503,0.35804478,57363.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538242886,1.0,57365.0,57359.0,0.10623374]
["bitfinex-derivatives","BTCF0:USTF0",1617538243290,1.0,57367.0,57359.0,0.10623374]
["bitfinex-derivatives","BTCF0:USTF0",1617538243495,0.35819472,57367.0,57359.0,0.10623374]
["bitfinex-derivatives","BTCF0:USTF0",1617538243879,0.35830098,57369.0,57359.0,0.10623374]
["bitfinex-derivatives","BTCF0:USTF0",1617538244298,0.35834107,57370.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538245271,0.35830688,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538245671,0.35836258,57370.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538246072,0.35839466,57371.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538246271,0.10725655,57370.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538247273,1.0,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538247475,0.10725655,57370.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538247677,0.10725655,57370.0,57368.0,0.24180655]
["bitfinex-derivatives","BTCF0:USTF0",1617538252480,0.35896454,57374.0,57368.0,0.24180655]
["bitfinex-derivatives","BTCF0:USTF0",1617538253079,0.10725655,57376.0,57368.0,0.24180655]
["bitfinex-derivatives","BTCF0:USTF0",1617538253080,0.359021,57375.0,57368.0,0.24180655]
["bitfinex-derivatives","BTCF0:USTF0",1617538253882,0.10725655,57376.0,57368.0,0.24180655]
["bitfinex-derivatives","BTCF0:USTF0",1617538253883,0.46637086,57376.0,57368.0,0.24078397]
["bitfinex-derivatives","BTCF0:USTF0",1617538254484,0.10725655,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538255487,0.10725655,57376.0,57375.0,2.88815655]
["bitfinex-derivatives","BTCF0:USTF0",1617538256485,0.10725655,57382.0,57375.0,2.88815655]
["bitfinex-derivatives","BTCF0:USTF0",1617538258487,0.10725655,57382.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538258686,0.10725655,57382.0,57381.0,0.24858655]
["bitfinex-derivatives","BTCF0:USTF0",1617538260489,0.30038495,57393.0,57381.0,0.24858655]
["bitfinex-derivatives","BTCF0:USTF0",1617538261089,1.085,57398.0,57381.0,0.24858655]
["bitfinex-derivatives","BTCF0:USTF0",1617538261090,0.30038755,57394.0,57381.0,0.24858655]
["bitfinex-derivatives","BTCF0:USTF0",1617538261489,0.30038766,57396.0,57381.0,0.24858655]
["bitfinex-derivatives","BTCF0:USTF0",1617538262489,1.44544842,57398.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538262490,0.30038504,57397.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538262891,1.0,57395.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538263091,0.30038504,57397.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538263294,0.30173042,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538263491,0.66378682,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538264492,1.77104337,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538264692,2.06900047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538264895,2.01640047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538265292,1.01640047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538266094,3.51640047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538266693,2.01640047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538266892,1.01640047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538267594,2.01640047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538267793,1.01640047,57394.0,57393.0,0.10623423]
["bitfinex-derivatives","BTCF0:USTF0",1617538268193,1.01640047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538268396,2.01640047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538271399,1.15640047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538271802,2.22640047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538272501,2.26140047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538272903,1.26140047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538273901,1.82140047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538274301,2.10140047,57394.0,57393.0,3.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1617538274501,1.49398697,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538274701,2.85581179,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538275301,1.85581179,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538276105,2.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538277107,3.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538277408,3.66761784,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538277908,3.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538278308,2.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538278907,3.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538279309,2.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538279511,3.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538279711,3.66761584,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538279911,2.66761584,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538280312,3.66761584,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538280712,3.2996006,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538281114,3.66761444,57394.0,57393.0,3.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1617538281913,2.66761444,57394.0,57393.0,3.06591196]
["bitfinex-derivatives","BTCF0:USTF0",1617538282115,3.66761444,57394.0,57393.0,3.06591196]
["bitfinex-derivatives","BTCF0:USTF0",1617538283514,3.2996006,57394.0,57393.0,3.06591196]
["bitfinex-derivatives","BTCF0:USTF0",1617538284116,3.2996006,57394.0,57393.0,0.10501196]
["bitfinex-derivatives","BTCF0:USTF0",1617538284314,3.2996006,57394.0,57385.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617538284514,0.10725655,57386.0,57385.0,3.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617538285215,0.40992236,57386.0,57385.0,3.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617538285925,1.0184412,57386.0,57385.0,3.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617538286117,2.0184412,57386.0,57385.0,3.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617538286916,2.97176905,57386.0,57385.0,3.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617538289019,4.47176905,57386.0,57369.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617538289221,4.47176905,57386.0,57365.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617538289621,1.30427602,57373.0,57365.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617538289819,1.43579602,57373.0,57365.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617538290022,0.30428787,57371.0,57365.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617538290221,1.10033304,57373.0,57372.0,2.5302]
["bitfinex-derivatives","BTCF0:USTF0",1617538290422,3.4839,57423.0,57372.0,2.68062]
["bitfinex-derivatives","BTCF0:USTF0",1617538290423,0.44652657,57377.0,57372.0,2.68062]
["bitfinex-derivatives","BTCF0:USTF0",1617538290628,0.44652657,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538290822,0.44652657,57377.0,57376.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538291023,0.44644068,57395.0,57376.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538291423,0.44644068,57395.0,57393.0,3.50729]
["bitfinex-derivatives","BTCF0:USTF0",1617538291623,0.50726252,57409.0,57393.0,3.50729]
["bitfinex-derivatives","BTCF0:USTF0",1617538291824,0.50726252,57409.0,57393.0,4.50729]
["bitfinex-derivatives","BTCF0:USTF0",1617538292023,1.9861,57420.0,57393.0,4.50729]
["bitfinex-derivatives","BTCF0:USTF0",1617538292024,0.50725346,57410.0,57393.0,4.50729]
["bitfinex-derivatives","BTCF0:USTF0",1617538292223,0.50725346,57410.0,57393.0,4.50689]
["bitfinex-derivatives","BTCF0:USTF0",1617538292422,0.935996,57419.0,57393.0,4.50689]
["bitfinex-derivatives","BTCF0:USTF0",1617538292423,0.50725104,57411.0,57393.0,4.50689]
["bitfinex-derivatives","BTCF0:USTF0",1617538292622,0.50725104,57411.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538292623,0.10725655,57410.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538292923,0.36788184,57409.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538293324,0.36788184,57409.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538293525,0.50725008,57412.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538293724,0.945,57394.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538294925,1.085,57394.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538295226,1.015,57394.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538295426,1.015,57394.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538295826,1.05,57394.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538297039,1.085,57394.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538297242,0.525,57394.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538297645,1.085,57394.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538297843,0.805,57394.0,57393.0,4.81414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538298038,0.805,57394.0,57393.0,5.31571865]
["bitfinex-derivatives","BTCF0:USTF0",1617538298930,1.085,57394.0,57393.0,5.31571865]
["bitfinex-derivatives","BTCF0:USTF0",1617538299531,1.085,57394.0,57393.0,4.11571865]
["bitfinex-derivatives","BTCF0:USTF0",1617538299730,1.085,57394.0,57393.0,5.11571865]
["bitfinex-derivatives","BTCF0:USTF0",1617538300132,1.085,57394.0,57393.0,4.11571865]
["bitfinex-derivatives","BTCF0:USTF0",1617538300431,1.085,57394.0,57393.0,5.11571865]
["bitfinex-derivatives","BTCF0:USTF0",1617538301834,1.085,57394.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538303234,1.085,57394.0,57393.0,3.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538303635,1.085,57394.0,57393.0,4.61414655]
["bitfinex-derivatives","BTCF0:USTF0",1617538305338,1.23471,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538305936,1.23471,57394.0,57393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538306740,1.23471,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538306941,1.23471,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538307138,1.23471,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538310545,1.23471,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538311945,1.23451,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538314648,1.23451,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538315047,1.23451,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538315248,1.23451,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538316751,1.0848,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538317151,0.945,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538317550,1.0848,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538317752,1.0148,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538319055,1.0848,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538319255,1.0498,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538319455,1.0848,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538319857,0.5248,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538320255,0.5248,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538320455,0.64801,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538321259,0.92801,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538321468,0.92801,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538321659,1.20801,57394.0,57393.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538324261,1.20801,57394.0,57393.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617538325864,1.20801,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538326064,2.70801,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538326464,2.70801,57394.0,57388.0,0.35984621]
["bitfinex-derivatives","BTCF0:USTF0",1617538326863,2.70801,57394.0,57369.0,0.55976077]
["bitfinex-derivatives","BTCF0:USTF0",1617538326864,0.10725655,57389.0,57381.0,0.36027659]
["bitfinex-derivatives","BTCF0:USTF0",1617538327265,0.10725655,57389.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538328965,0.30404209,57390.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538329767,0.30403977,57391.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538330168,0.30403977,57391.0,57386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538330367,1.38883359,57394.0,57386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538330567,1.38883359,57394.0,57392.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1617538330768,1.0848,57394.0,57392.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1617538330968,1.0848,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538332773,1.0848,57394.0,57393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538334573,1.0848,57394.0,57393.0,1.46712015]
["bitfinex-derivatives","BTCF0:USTF0",1617538336277,1.0848,57394.0,57393.0,0.46712015]
["bitfinex-derivatives","BTCF0:USTF0",1617538336478,1.0848,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538337477,2.5848,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538337877,3.0063776,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538338278,3.37150727,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538339578,3.23170727,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538339979,0.03254345,57391.0,57376.0,0.36088657]
["bitfinex-derivatives","BTCF0:USTF0",1617538340582,0.30438735,57389.0,57376.0,0.36088657]
["bitfinex-derivatives","BTCF0:USTF0",1617538340981,0.30438735,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538341791,0.30437425,57390.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538342003,0.30437425,57390.0,57388.0,0.22946655]
["bitfinex-derivatives","BTCF0:USTF0",1617538342184,0.44190985,57391.0,57390.0,2.639]
["bitfinex-derivatives","BTCF0:USTF0",1617538342802,0.69754345,57391.0,57390.0,2.639]
["bitfinex-derivatives","BTCF0:USTF0",1617538342991,0.69754345,57391.0,57390.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1617538343387,0.97754345,57391.0,57390.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1617538343993,0.97754345,57391.0,57390.0,2.99859784]
["bitfinex-derivatives","BTCF0:USTF0",1617538344205,0.97754345,57391.0,57390.0,3.99859784]
["bitfinex-derivatives","BTCF0:USTF0",1617538345489,0.97754345,57391.0,57390.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1617538345891,0.97754345,57391.0,57390.0,3.99840359]
["bitfinex-derivatives","BTCF0:USTF0",1617538349593,0.97754345,57391.0,57390.0,2.99840359]
["bitfinex-derivatives","BTCF0:USTF0",1617538350191,0.97754345,57391.0,57390.0,3.99840359]
["bitfinex-derivatives","BTCF0:USTF0",1617538350392,0.47384218,57400.0,57390.0,3.99840359]
["bitfinex-derivatives","BTCF0:USTF0",1617538350393,0.30550499,57397.0,57390.0,6.10029394]
["bitfinex-derivatives","BTCF0:USTF0",1617538350592,0.0002,57421.0,57390.0,6.10029394]
["bitfinex-derivatives","BTCF0:USTF0",1617538350793,0.30544751,57407.0,57394.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538350993,0.29674751,57407.0,57406.0,1.91428655]
["bitfinex-derivatives","BTCF0:USTF0",1617538351192,0.0002,57421.0,57406.0,1.91428655]
["bitfinex-derivatives","BTCF0:USTF0",1617538351193,0.0002,57421.0,57418.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1617538351392,0.0002,57421.0,57419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538351591,0.0002,57421.0,57420.0,0.99706977]
["bitfinex-derivatives","BTCF0:USTF0",1617538351793,0.0002,57421.0,57420.0,1.99706977]
["bitfinex-derivatives","BTCF0:USTF0",1617538351992,0.0002,57421.0,57420.0,2.35603903]
["bitfinex-derivatives","BTCF0:USTF0",1617538353095,0.0002,57421.0,57420.0,2.46329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538353496,0.0002,57421.0,57420.0,1.46329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538353694,0.0002,57421.0,57420.0,2.46329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538354094,0.0002,57421.0,57420.0,3.96329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538354499,0.0002,57421.0,57420.0,4.16329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538355107,0.0002,57421.0,57420.0,4.71589707]
["bitfinex-derivatives","BTCF0:USTF0",1617538355296,0.0002,57421.0,57420.0,3.71589707]
["bitfinex-derivatives","BTCF0:USTF0",1617538355512,0.0002,57421.0,57420.0,3.16329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538355710,0.0002,57421.0,57420.0,9.16329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538356304,0.0002,57421.0,57420.0,3.16329558]
["bitfinex-derivatives","BTCF0:USTF0",1617538356511,0.4524,57435.0,57420.0,3.85804172]
["bitfinex-derivatives","BTCF0:USTF0",1617538356714,0.4524,57435.0,57420.0,9.85804172]
["bitfinex-derivatives","BTCF0:USTF0",1617538356904,0.4524,57435.0,57434.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538357105,0.0001,57435.0,57434.0,7.94364655]
["bitfinex-derivatives","BTCF0:USTF0",1617538357298,0.4866,57460.0,57434.0,8.73130846]
["bitfinex-derivatives","BTCF0:USTF0",1617538357700,0.4866,57460.0,57435.0,7.34064876]
["bitfinex-derivatives","BTCF0:USTF0",1617538357898,0.4866,57460.0,57435.0,9.04064876]
["bitfinex-derivatives","BTCF0:USTF0",1617538358299,0.4866,57460.0,57435.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538358702,0.4866,57460.0,57435.0,8.97898109]
["bitfinex-derivatives","BTCF0:USTF0",1617538359103,0.4866,57460.0,57435.0,9.12187788]
["bitfinex-derivatives","BTCF0:USTF0",1617538359602,0.4866,57460.0,57435.0,9.67207468]
["bitfinex-derivatives","BTCF0:USTF0",1617538360804,0.4866,57460.0,57435.0,3.67207468]
["bitfinex-derivatives","BTCF0:USTF0",1617538361004,0.4866,57460.0,57435.0,9.67207468]
["bitfinex-derivatives","BTCF0:USTF0",1617538361403,0.4866,57460.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538361604,0.4866,57460.0,57454.0,3.18464216]
["bitfinex-derivatives","BTCF0:USTF0",1617538362005,0.4866,57460.0,57454.0,3.2458774]
["bitfinex-derivatives","BTCF0:USTF0",1617538362406,0.4866,57460.0,57454.0,3.67705998]
["bitfinex-derivatives","BTCF0:USTF0",1617538363007,0.469,57460.0,57454.0,4.27407919]
["bitfinex-derivatives","BTCF0:USTF0",1617538363207,0.4081,57460.0,57454.0,4.27407919]
["bitfinex-derivatives","BTCF0:USTF0",1617538363407,0.4081,57460.0,57459.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538363608,0.4081,57460.0,57459.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538363811,0.4081,57460.0,57459.0,9.26695263]
["bitfinex-derivatives","BTCF0:USTF0",1617538364409,0.3909,57460.0,57459.0,9.26695263]
["bitfinex-derivatives","BTCF0:USTF0",1617538365010,0.1916,57460.0,57459.0,7.76121631]
["bitfinex-derivatives","BTCF0:USTF0",1617538365410,0.0002,57461.0,57459.0,1.76121631]
["bitfinex-derivatives","BTCF0:USTF0",1617538365812,0.0002,57461.0,57460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538366013,0.0002,57461.0,57460.0,7.76121135]
["bitfinex-derivatives","BTCF0:USTF0",1617538366415,0.0002,57461.0,57460.0,2.10929043]
["bitfinex-derivatives","BTCF0:USTF0",1617538366613,0.0002,57461.0,57460.0,8.10929043]
["bitfinex-derivatives","BTCF0:USTF0",1617538366813,0.0002,57461.0,57460.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538367016,0.0002,57461.0,57460.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538367214,0.0002,57461.0,57460.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538367614,0.0002,57461.0,57460.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538368021,0.0002,57461.0,57460.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538368457,0.0002,57461.0,57460.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538368821,0.0002,57461.0,57460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538369449,0.0002,57461.0,57460.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538369636,0.0002,57461.0,57460.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538369853,0.0002,57461.0,57460.0,2.93773655]
["bitfinex-derivatives","BTCF0:USTF0",1617538371219,0.4658,57477.0,57460.0,2.93773655]
["bitfinex-derivatives","BTCF0:USTF0",1617538371623,0.4658,57477.0,57460.0,1.93773655]
["bitfinex-derivatives","BTCF0:USTF0",1617538371820,0.4658,57477.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538372020,0.4658,57477.0,57476.0,1.16757]
["bitfinex-derivatives","BTCF0:USTF0",1617538372622,0.4658,57477.0,57476.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1617538373023,0.4658,57477.0,57476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538373823,0.4658,57477.0,57476.0,0.23014655]
["bitfinex-derivatives","BTCF0:USTF0",1617538374225,0.4658,57477.0,57476.0,1.23014655]
["bitfinex-derivatives","BTCF0:USTF0",1617538376126,0.4658,57477.0,57476.0,4.47744655]
["bitfinex-derivatives","BTCF0:USTF0",1617538376526,0.4658,57477.0,57476.0,3.47744655]
["bitfinex-derivatives","BTCF0:USTF0",1617538377726,0.4658,57477.0,57476.0,0.23014655]
["bitfinex-derivatives","BTCF0:USTF0",1617538377928,0.4658,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538378929,1.9658,57477.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538379129,0.10725655,57463.0,57453.0,0.45341859]
["bitfinex-derivatives","BTCF0:USTF0",1617538379331,0.10725655,57463.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538379332,0.22856655,57463.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538379729,0.12131,57463.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538379929,0.4629,57462.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538380131,1.9629,57462.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538380329,1.9629,57462.0,57442.0,0.3469168]
["bitfinex-derivatives","BTCF0:USTF0",1617538380729,1.9629,57462.0,57440.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617538381130,1.9629,57462.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538381529,2.9629,57462.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538381932,1.0,57460.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538382130,1.5,57459.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538382330,1.0,57453.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538382531,1.0,57449.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538382732,1.5,57448.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538382931,2.5,57448.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538383133,0.10725655,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538383332,1.5,57445.0,57423.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1617538383530,1.9638,57445.0,57421.0,0.34636743]
["bitfinex-derivatives","BTCF0:USTF0",1617538383931,1.9638,57445.0,57431.0,3.7024]
["bitfinex-derivatives","BTCF0:USTF0",1617538384130,0.4638,57445.0,57431.0,3.7024]
["bitfinex-derivatives","BTCF0:USTF0",1617538384558,0.4638,57445.0,57432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538384737,0.4638,57445.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538384738,0.46277923,57445.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538385133,0.46277923,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538385936,0.46277923,57445.0,57444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538389539,0.46277923,57445.0,57444.0,0.25927655]
["bitfinex-derivatives","BTCF0:USTF0",1617538389741,0.46277923,57445.0,57444.0,5.32967655]
["bitfinex-derivatives","BTCF0:USTF0",1617538390139,0.41175515,57445.0,57444.0,5.32967655]
["bitfinex-derivatives","BTCF0:USTF0",1617538390440,0.41175515,57445.0,57444.0,5.52967655]
["bitfinex-derivatives","BTCF0:USTF0",1617538390841,0.30971756,57445.0,57444.0,5.52967655]
["bitfinex-derivatives","BTCF0:USTF0",1617538391452,0.30971756,57445.0,57444.0,4.52967655]
["bitfinex-derivatives","BTCF0:USTF0",1617538391657,0.30971756,57445.0,57444.0,4.87192838]
["bitfinex-derivatives","BTCF0:USTF0",1617538391851,0.30971756,57445.0,57444.0,5.87192838]
["bitfinex-derivatives","BTCF0:USTF0",1617538395643,0.30869719,57445.0,57444.0,5.87192838]
["bitfinex-derivatives","BTCF0:USTF0",1617538396643,0.30869719,57445.0,57444.0,6.29000049]
["bitfinex-derivatives","BTCF0:USTF0",1617538397244,0.21819719,57445.0,57444.0,6.29000049]
["bitfinex-derivatives","BTCF0:USTF0",1617538397444,0.4821,57462.0,57444.0,6.29000049]
["bitfinex-derivatives","BTCF0:USTF0",1617538397646,0.4821,57462.0,57446.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538397844,0.4821,57462.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538398043,0.4483,57462.0,57461.0,1.85593]
["bitfinex-derivatives","BTCF0:USTF0",1617538398244,0.4483,57462.0,57461.0,2.85593]
["bitfinex-derivatives","BTCF0:USTF0",1617538398444,0.4483,57462.0,57461.0,2.91714179]
["bitfinex-derivatives","BTCF0:USTF0",1617538398744,0.4483,57462.0,57461.0,2.85593]
["bitfinex-derivatives","BTCF0:USTF0",1617538399143,0.4483,57462.0,57461.0,2.96318655]
["bitfinex-derivatives","BTCF0:USTF0",1617538400444,0.39728991,57462.0,57461.0,2.96318655]
["bitfinex-derivatives","BTCF0:USTF0",1617538401444,0.39728991,57462.0,57461.0,6.19548655]
["bitfinex-derivatives","BTCF0:USTF0",1617538401645,0.39728991,57462.0,57461.0,5.19548655]
["bitfinex-derivatives","BTCF0:USTF0",1617538402052,0.39728991,57462.0,57461.0,11.19548655]
["bitfinex-derivatives","BTCF0:USTF0",1617538402472,0.34468991,57462.0,57461.0,11.19548655]
["bitfinex-derivatives","BTCF0:USTF0",1617538402748,0.34468991,57462.0,57461.0,11.53468868]
["bitfinex-derivatives","BTCF0:USTF0",1617538403148,0.34468991,57462.0,57461.0,12.4284247]
["bitfinex-derivatives","BTCF0:USTF0",1617538403348,0.29298991,57462.0,57461.0,6.4284247]
["bitfinex-derivatives","BTCF0:USTF0",1617538403550,0.0002,57505.0,57461.0,6.4284247]
["bitfinex-derivatives","BTCF0:USTF0",1617538403751,0.0002,57505.0,57461.0,12.4284247]
["bitfinex-derivatives","BTCF0:USTF0",1617538403951,0.0002,57505.0,57477.0,1.76061492]
["bitfinex-derivatives","BTCF0:USTF0",1617538404153,0.0002,57505.0,57477.0,3.61307492]
["bitfinex-derivatives","BTCF0:USTF0",1617538404353,0.0002,57505.0,57477.0,2.76607886]
["bitfinex-derivatives","BTCF0:USTF0",1617538404752,0.0002,57505.0,57477.0,8.76607886]
["bitfinex-derivatives","BTCF0:USTF0",1617538404954,0.0002,57505.0,57477.0,9.24072127]
["bitfinex-derivatives","BTCF0:USTF0",1617538405354,0.0002,57505.0,57477.0,9.34797782]
["bitfinex-derivatives","BTCF0:USTF0",1617538405554,0.0002,57505.0,57477.0,9.49076432]
["bitfinex-derivatives","BTCF0:USTF0",1617538406355,0.0002,57505.0,57487.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538406554,0.0002,57505.0,57488.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538406755,0.0002,57505.0,57504.0,1.35414]
["bitfinex-derivatives","BTCF0:USTF0",1617538407155,0.0002,57505.0,57504.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1617538407355,0.0002,57505.0,57504.0,1.26139655]
["bitfinex-derivatives","BTCF0:USTF0",1617538407755,0.0002,57505.0,57504.0,0.26139655]
["bitfinex-derivatives","BTCF0:USTF0",1617538408156,0.0002,57505.0,57504.0,1.46139655]
["bitfinex-derivatives","BTCF0:USTF0",1617538408757,0.0002,57505.0,57504.0,0.46139655]
["bitfinex-derivatives","BTCF0:USTF0",1617538408959,0.0002,57505.0,57504.0,1.26139655]
["bitfinex-derivatives","BTCF0:USTF0",1617538409559,0.0002,57505.0,57504.0,2.76139655]
["bitfinex-derivatives","BTCF0:USTF0",1617538409959,0.0002,57505.0,57504.0,2.96139655]
["bitfinex-derivatives","BTCF0:USTF0",1617538410360,0.0002,57505.0,57504.0,3.30380802]
["bitfinex-derivatives","BTCF0:USTF0",1617538410561,2.6707,57566.0,57504.0,2.30380802]
["bitfinex-derivatives","BTCF0:USTF0",1617538410760,0.3021945,57544.0,57504.0,2.30380802]
["bitfinex-derivatives","BTCF0:USTF0",1617538410990,0.2654945,57544.0,57505.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617538411198,0.44317161,57551.0,57505.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617538411392,2.6707,57566.0,57550.0,3.12485655]
["bitfinex-derivatives","BTCF0:USTF0",1617538411622,2.6707,57566.0,57551.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538411767,1.9833,57566.0,57551.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538411961,0.07,57574.0,57551.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538412162,0.07,57574.0,57554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538412363,0.07,57574.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538412771,0.01906346,57574.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538413166,0.0002,57596.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538413363,0.0002,57596.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538413562,0.0002,57596.0,57575.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538413963,0.0002,57596.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538414172,1.515e-05,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538414374,0.4421,57585.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538414605,0.0002,57596.0,57575.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538414977,0.0002,57596.0,57584.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538415163,0.0002,57596.0,57584.0,6.14616]
["bitfinex-derivatives","BTCF0:USTF0",1617538415364,0.0002,57596.0,57595.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538415564,0.0002,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538415765,0.0002,57596.0,57595.0,2.79365655]
["bitfinex-derivatives","BTCF0:USTF0",1617538415964,0.0002,57596.0,57595.0,2.99365655]
["bitfinex-derivatives","BTCF0:USTF0",1617538416164,0.0002,57596.0,57595.0,8.99365655]
["bitfinex-derivatives","BTCF0:USTF0",1617538416365,0.4525,57627.0,57595.0,8.99365655]
["bitfinex-derivatives","BTCF0:USTF0",1617538416565,0.4525,57627.0,57595.0,10.49365655]
["bitfinex-derivatives","BTCF0:USTF0",1617538416765,0.4525,57627.0,57626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538416968,0.4525,57627.0,57626.0,1.10779]
["bitfinex-derivatives","BTCF0:USTF0",1617538417366,0.4525,57627.0,57626.0,3.78034655]
["bitfinex-derivatives","BTCF0:USTF0",1617538417565,0.4015,57627.0,57626.0,3.78034655]
["bitfinex-derivatives","BTCF0:USTF0",1617538417765,0.4015,57627.0,57626.0,4.78034655]
["bitfinex-derivatives","BTCF0:USTF0",1617538418668,0.4015,57627.0,57626.0,3.78034655]
["bitfinex-derivatives","BTCF0:USTF0",1617538418869,0.4015,57627.0,57626.0,0.21504655]
["bitfinex-derivatives","BTCF0:USTF0",1617538419069,0.4015,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538419486,0.4015,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538419682,0.4015,57627.0,57626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538420089,0.4015,57627.0,57619.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617538420284,0.50521,57627.0,57619.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617538421268,0.50521,57627.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538421874,0.4015,57627.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538423372,0.10725655,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538423572,0.21561655,57626.0,57619.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617538423771,1.21561655,57626.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538424170,1.0,57619.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538424570,1.0,57622.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538424771,0.21561655,57626.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538424772,1.0,57625.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538425172,0.10725655,57626.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538425370,0.4015,57627.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538425771,1.4015,57627.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538425974,1.0,57623.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538426171,1.15352,57623.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538426372,1.0,57621.0,57611.0,3.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617538426772,1.5,57621.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538426973,1.5,57621.0,57574.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617538426974,1.0,57614.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538427172,2.5,57614.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538427373,1.5,57614.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538427572,1.5,57614.0,57574.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617538427773,1.0,57598.0,57574.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617538427974,1.0,57596.0,57574.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617538428373,0.11455,57598.0,57574.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617538428775,1.0,57592.0,57574.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617538428974,1.0,57595.0,57574.0,3.0258]
["bitfinex-derivatives","BTCF0:USTF0",1617538429175,1.0,57595.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538429376,0.11455,57598.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538429576,3.5558,57609.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538429577,4.5558,57609.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538429776,1.0,57608.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538430376,1.0,57606.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538430578,0.16278,57608.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538430778,1.0,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538430979,1.0,57598.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538431379,0.10725655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538431581,0.22509655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538431980,0.22509655,57595.0,57594.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538432782,0.4928,57613.0,57594.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538432982,1.0,57611.0,57594.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538433381,0.4928,57613.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538433884,1.0,57612.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538434282,1.0,57610.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538434483,0.4928,57613.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538434882,1.0,57612.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538435483,0.10725655,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538435883,0.05633975,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538436284,0.0553214,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538436485,0.4928,57613.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538436884,0.4928,57613.0,57605.0,0.21799655]
["bitfinex-derivatives","BTCF0:USTF0",1617538437283,0.4928,57613.0,57612.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617538437484,0.4928,57613.0,57612.0,2.70295655]
["bitfinex-derivatives","BTCF0:USTF0",1617538438285,0.4928,57613.0,57612.0,3.70295655]
["bitfinex-derivatives","BTCF0:USTF0",1617538438886,0.39100545,57613.0,57612.0,3.70295655]
["bitfinex-derivatives","BTCF0:USTF0",1617538439088,0.39100545,57613.0,57612.0,2.70295655]
["bitfinex-derivatives","BTCF0:USTF0",1617538439487,0.39100545,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538439704,0.39100545,57613.0,57612.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538440086,0.39100545,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538440486,0.39100545,57613.0,57612.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538440691,0.39100545,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538441085,0.39100545,57613.0,57612.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538441485,0.39100545,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538441687,0.39100545,57613.0,57612.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538442086,0.39100545,57613.0,57612.0,1.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617538442885,0.39100545,57613.0,57612.0,4.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538443686,0.39100545,57613.0,57612.0,3.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538444086,0.39100545,57613.0,57612.0,4.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538444887,0.39100545,57613.0,57612.0,3.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538445290,0.39100545,57613.0,57612.0,4.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538446491,0.38998753,57613.0,57612.0,4.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538446892,0.38998753,57613.0,57612.0,3.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538447292,0.38998753,57613.0,57612.0,4.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538447893,0.38998753,57613.0,57612.0,3.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538448294,0.38998753,57613.0,57612.0,4.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538448694,0.38998753,57613.0,57612.0,5.16145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538448893,0.14,57639.0,57612.0,11.16145655]
["bitfinex-derivatives","BTCF0:USTF0",1617538449094,0.3945,57627.0,57612.0,7.80625655]
["bitfinex-derivatives","BTCF0:USTF0",1617538449296,0.3945,57627.0,57626.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1617538449498,0.3945,57627.0,57626.0,5.60962655]
["bitfinex-derivatives","BTCF0:USTF0",1617538449696,0.14,57639.0,57626.0,4.60962655]
["bitfinex-derivatives","BTCF0:USTF0",1617538449996,0.14,57639.0,57628.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1617538450196,0.14,57639.0,57626.0,10.60962655]
["bitfinex-derivatives","BTCF0:USTF0",1617538450397,0.14,57639.0,57638.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538450595,0.14,57639.0,57638.0,7.80869]
["bitfinex-derivatives","BTCF0:USTF0",1617538450996,0.0413,57639.0,57638.0,7.80869]
["bitfinex-derivatives","BTCF0:USTF0",1617538451197,0.0413,57639.0,57638.0,1.80869]
["bitfinex-derivatives","BTCF0:USTF0",1617538451396,0.0413,57639.0,57638.0,7.80869]
["bitfinex-derivatives","BTCF0:USTF0",1617538451597,0.10725655,57690.0,57638.0,7.91594655]
["bitfinex-derivatives","BTCF0:USTF0",1617538451999,0.10725655,57690.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538452598,0.10725655,57690.0,57676.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617538452998,0.10725655,57690.0,57676.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617538453597,0.10725655,57690.0,57676.0,4.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617538455702,0.10725655,57690.0,57676.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617538455903,0.10725655,57690.0,57676.0,4.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617538456715,1.5,57689.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538457104,0.2,57688.0,57644.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1617538457307,0.1587,57677.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538457504,0.1587,57677.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538457705,1.5,57676.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538457907,1.5,57676.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538458306,1.0,57674.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538458507,1.0,57674.0,57644.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1617538458508,1.0,57669.0,57644.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1617538458709,1.7,57668.0,57644.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1617538458907,1.0,57660.0,57644.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1617538459108,1.7,57659.0,57631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538459308,1.0,57652.0,57627.0,3.1023]
["bitfinex-derivatives","BTCF0:USTF0",1617538459509,1.5,57651.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538459709,0.2,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538459912,1.7,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538461613,1.80725655,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538461813,1.60725655,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538462012,1.60725655,57650.0,57649.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538462416,0.10725655,57650.0,57649.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538463215,1.5,57667.0,57649.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538463415,1.5,57667.0,57649.0,0.27045655]
["bitfinex-derivatives","BTCF0:USTF0",1617538463617,1.5,57667.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538464017,0.4935,57676.0,57665.0,0.27181655]
["bitfinex-derivatives","BTCF0:USTF0",1617538465021,0.4935,57676.0,57674.0,3.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617538465620,0.4935,57676.0,57674.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617538465820,1.9618,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538466220,3.26884,57675.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538466423,3.26884,57675.0,57654.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617538466821,1.0,57672.0,57654.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617538467020,1.7,57671.0,57654.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617538467221,1.5,57662.0,57654.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617538467421,1.7,57662.0,57654.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617538467622,1.80725655,57655.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538467823,2.80725655,57655.0,57624.0,3.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617538468221,1.0,57654.0,57624.0,3.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617538468421,1.7,57653.0,57624.0,3.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617538468621,2.1933,57653.0,57624.0,3.0336]
["bitfinex-derivatives","BTCF0:USTF0",1617538469521,1.0,57637.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538469727,1.7,57636.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538469943,2.7,57636.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538470323,1.7,57636.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538470523,2.7,57636.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538470722,1.7,57636.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538470923,1.5,57636.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538471122,1.7,57636.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538471522,0.10725655,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538472123,0.2,57645.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538472323,1.5,57650.0,57630.0,1.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617538472725,1.0,57642.0,57630.0,0.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617538472925,1.5,57641.0,57630.0,0.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617538473126,2.5,57641.0,57630.0,0.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617538473324,1.5,57641.0,57630.0,0.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617538473524,1.5,57641.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538473724,1.5,57641.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538473925,0.10376,57648.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538474324,1.7,57648.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538475328,1.0,57646.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538475527,0.10725655,57641.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538475728,1.60725655,57641.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538476127,1.80725655,57641.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538476729,2.80725655,57641.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538477329,2.80725655,57641.0,57610.0,3.0556]
["bitfinex-derivatives","BTCF0:USTF0",1617538477731,1.0,57635.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538477931,1.5,57634.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538478131,1.64605,57634.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538478630,1.84605,57634.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538479635,0.10725655,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538479836,1.60725655,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538480237,1.80725655,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538481438,1.80725655,57631.0,57630.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617538482140,1.80725655,57631.0,57610.0,3.0556]
["bitfinex-derivatives","BTCF0:USTF0",1617538482540,2.80725655,57631.0,57604.0,0.33595816]
["bitfinex-derivatives","BTCF0:USTF0",1617538482742,1.7,57617.0,57601.0,0.33614763]
["bitfinex-derivatives","BTCF0:USTF0",1617538483343,1.7,57617.0,57597.0,0.33637354]
["bitfinex-derivatives","BTCF0:USTF0",1617538483542,0.2,57617.0,57597.0,1.33637354]
["bitfinex-derivatives","BTCF0:USTF0",1617538483744,0.2,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538484143,0.13965,57618.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538485743,0.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538486143,1.60725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538487543,2.60725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538488345,1.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538488548,0.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538489343,0.22983655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538491646,0.42983655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538491946,0.42983655,57617.0,57616.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538493150,1.92983655,57617.0,57616.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538493749,2.92983655,57617.0,57616.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538494349,1.92983655,57617.0,57616.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538495850,0.42983655,57617.0,57616.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538496051,0.22983655,57617.0,57616.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538497252,0.10725655,57617.0,57616.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617538497451,0.4521,57629.0,57616.0,2.60635655]
["bitfinex-derivatives","BTCF0:USTF0",1617538497851,0.4521,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538498052,0.4521,57629.0,57628.0,0.24349655]
["bitfinex-derivatives","BTCF0:USTF0",1617538499552,0.4521,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538499753,0.55935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538500554,3.05935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538500757,2.05935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538500953,3.05935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538501553,3.25935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538501766,1.55935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538502157,0.55935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538504357,0.4521,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538505158,1.9521,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538505758,2.25935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538506559,2.41734655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538506760,2.21734655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538507960,2.05935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538509261,0.55935655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538511865,0.55935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538512866,2.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538513066,3.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538513265,2.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538513467,3.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538513668,2.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538514066,3.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538514267,2.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538516471,0.55935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538516871,0.569572,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538517475,0.55935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538517872,0.5695718,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538518272,0.55935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538518677,0.86288327,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538520380,0.5695719,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538521681,0.55935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538521880,2.05935655,57629.0,57628.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617538522282,3.05935655,57629.0,57615.0,0.3422714]
["bitfinex-derivatives","BTCF0:USTF0",1617538522681,3.72711561,57629.0,57612.0,0.34251369]
["bitfinex-derivatives","BTCF0:USTF0",1617538522882,1.5,57627.0,57612.0,0.34251369]
["bitfinex-derivatives","BTCF0:USTF0",1617538523084,0.01021827,57624.0,57611.0,0.34268374]
["bitfinex-derivatives","BTCF0:USTF0",1617538523282,1.71021827,57624.0,57611.0,0.34268374]
["bitfinex-derivatives","BTCF0:USTF0",1617538523884,0.01021839,57623.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538524485,1.0,57619.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538524685,1.5,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538525885,1.60725655,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538528290,2.27776211,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538529491,2.27776211,57618.0,57615.0,0.3443548]
["bitfinex-derivatives","BTCF0:USTF0",1617538529692,3.27776211,57618.0,57615.0,0.3443548]
["bitfinex-derivatives","BTCF0:USTF0",1617538530094,1.67053618,57616.0,57613.0,0.34462953]
["bitfinex-derivatives","BTCF0:USTF0",1617538530293,1.5,57615.0,57613.0,0.34462953]
["bitfinex-derivatives","BTCF0:USTF0",1617538530494,1.5,57615.0,57612.0,0.34459895]
["bitfinex-derivatives","BTCF0:USTF0",1617538530895,0.91487476,57614.0,57612.0,0.34459895]
["bitfinex-derivatives","BTCF0:USTF0",1617538531093,2.5,57613.0,57607.0,0.42118611]
["bitfinex-derivatives","BTCF0:USTF0",1617538531293,2.80483307,57613.0,57607.0,0.42118611]
["bitfinex-derivatives","BTCF0:USTF0",1617538531494,3.04917502,57613.0,57606.0,0.42121028]
["bitfinex-derivatives","BTCF0:USTF0",1617538531694,0.2,57612.0,57606.0,0.42121028]
["bitfinex-derivatives","BTCF0:USTF0",1617538531897,0.2,57612.0,57577.0,0.84242057]
["bitfinex-derivatives","BTCF0:USTF0",1617538531898,1.5,57606.0,57593.0,0.42226492]
["bitfinex-derivatives","BTCF0:USTF0",1617538532095,1.7,57606.0,57593.0,0.42186492]
["bitfinex-derivatives","BTCF0:USTF0",1617538532296,0.17485084,57594.0,57592.0,0.42234641]
["bitfinex-derivatives","BTCF0:USTF0",1617538532496,2.67485084,57594.0,57592.0,0.42234641]
["bitfinex-derivatives","BTCF0:USTF0",1617538532696,1.5,57592.0,57584.0,0.47999925]
["bitfinex-derivatives","BTCF0:USTF0",1617538532895,1.30487792,57593.0,57584.0,0.47999925]
["bitfinex-derivatives","BTCF0:USTF0",1617538533096,0.00518144,57586.0,57579.0,0.48044269]
["bitfinex-derivatives","BTCF0:USTF0",1617538533497,1.0,57606.0,57583.0,0.4800705]
["bitfinex-derivatives","BTCF0:USTF0",1617538533498,0.00518138,57590.0,57583.0,0.4800705]
["bitfinex-derivatives","BTCF0:USTF0",1617538533897,0.00518138,57590.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538534298,0.00516192,57598.0,57589.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1617538534699,0.00516156,57602.0,57595.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1617538535300,0.30372217,57604.0,57595.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1617538535301,0.00516146,57604.0,57595.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1617538535501,0.00516146,57603.0,57595.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1617538535900,0.00516146,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538536099,0.01022169,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538536300,1.51022169,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538536500,1.5,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538536901,1.5,57603.0,57582.0,0.47751389]
["bitfinex-derivatives","BTCF0:USTF0",1617538536902,2.5,57603.0,57582.0,0.47751389]
["bitfinex-derivatives","BTCF0:USTF0",1617538537102,0.2,57602.0,57582.0,0.47751389]
["bitfinex-derivatives","BTCF0:USTF0",1617538537301,1.0,57587.0,57578.0,0.47760648]
["bitfinex-derivatives","BTCF0:USTF0",1617538537500,1.62375,57587.0,57578.0,0.47760648]
["bitfinex-derivatives","BTCF0:USTF0",1617538537701,1.62375,57587.0,57572.0,0.09164117]
["bitfinex-derivatives","BTCF0:USTF0",1617538537702,1.0,57584.0,57576.0,0.47766785]
["bitfinex-derivatives","BTCF0:USTF0",1617538537901,1.0,57585.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538538101,1.0,57584.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538538502,1.0,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538538701,1.0,57583.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538539102,2.5,57584.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538539303,1.5,57584.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538539502,1.5,57584.0,57575.0,0.47737039]
["bitfinex-derivatives","BTCF0:USTF0",1617538539705,2.5,57584.0,57575.0,0.47737039]
["bitfinex-derivatives","BTCF0:USTF0",1617538539903,0.10725655,57576.0,57573.0,0.47748474]
["bitfinex-derivatives","BTCF0:USTF0",1617538540304,0.10725655,57576.0,57571.0,0.47745174]
["bitfinex-derivatives","BTCF0:USTF0",1617538540704,0.10725655,57576.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538540705,0.10725655,57576.0,57570.0,0.47761186]
["bitfinex-derivatives","BTCF0:USTF0",1617538542104,0.10725655,57576.0,57570.0,0.47741186]
["bitfinex-derivatives","BTCF0:USTF0",1617538543405,1.0,57589.0,57570.0,0.47741186]
["bitfinex-derivatives","BTCF0:USTF0",1617538543604,1.5,57590.0,57570.0,0.47741186]
["bitfinex-derivatives","BTCF0:USTF0",1617538543805,1.5,57590.0,57581.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617538544005,1.5,57590.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538544606,2.5,57590.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538545807,2.5,57590.0,57561.0,0.53379559]
["bitfinex-derivatives","BTCF0:USTF0",1617538546006,2.61075,57590.0,57561.0,0.53379559]
["bitfinex-derivatives","BTCF0:USTF0",1617538546207,0.2,57589.0,57561.0,0.53379559]
["bitfinex-derivatives","BTCF0:USTF0",1617538546406,1.0,57577.0,57559.0,0.5340319]
["bitfinex-derivatives","BTCF0:USTF0",1617538546607,0.14027,57577.0,57559.0,0.5340319]
["bitfinex-derivatives","BTCF0:USTF0",1617538546808,0.14027,57577.0,57557.0,0.53447949]
["bitfinex-derivatives","BTCF0:USTF0",1617538547410,0.14027,57577.0,57558.0,0.53456185]
["bitfinex-derivatives","BTCF0:USTF0",1617538548009,0.14027,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538548411,0.14027,57577.0,57576.0,0.16835959]
["bitfinex-derivatives","BTCF0:USTF0",1617538548809,1.64027,57577.0,57576.0,0.06110304]
["bitfinex-derivatives","BTCF0:USTF0",1617538549009,2.64027,57577.0,57576.0,0.06110304]
["bitfinex-derivatives","BTCF0:USTF0",1617538549237,1.64027,57577.0,57576.0,0.06110304]
["bitfinex-derivatives","BTCF0:USTF0",1617538549440,2.64027,57577.0,57576.0,0.06110304]
["bitfinex-derivatives","BTCF0:USTF0",1617538549609,2.64027,57577.0,57560.0,0.06111177]
["bitfinex-derivatives","BTCF0:USTF0",1617538550011,0.23693655,57561.0,57560.0,0.06111177]
["bitfinex-derivatives","BTCF0:USTF0",1617538550209,0.23693655,57561.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538550510,0.23591797,57561.0,57559.0,0.06111496]
["bitfinex-derivatives","BTCF0:USTF0",1617538550709,1.5,57560.0,57559.0,0.06111496]
["bitfinex-derivatives","BTCF0:USTF0",1617538551110,2.5,57560.0,57559.0,0.06111496]
["bitfinex-derivatives","BTCF0:USTF0",1617538551310,1.5,57560.0,57559.0,0.06111496]
["bitfinex-derivatives","BTCF0:USTF0",1617538551911,0.23591797,57561.0,57559.0,0.06111496]
["bitfinex-derivatives","BTCF0:USTF0",1617538552310,0.23591797,57561.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538555325,0.00515034,57576.0,57560.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617538555521,0.00515027,57577.0,57560.0,3.65006]
["bitfinex-derivatives","BTCF0:USTF0",1617538555915,0.49085009,57580.0,57560.0,3.65006]
["bitfinex-derivatives","BTCF0:USTF0",1617538556114,1.5,57579.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538556715,1.0,57577.0,57559.0,0.34490688]
["bitfinex-derivatives","BTCF0:USTF0",1617538556919,1.0,57577.0,57533.0,0.40373607]
["bitfinex-derivatives","BTCF0:USTF0",1617538556920,1.5,57576.0,57560.0,0.34477983]
["bitfinex-derivatives","BTCF0:USTF0",1617538557324,1.0,57579.0,57560.0,0.34477983]
["bitfinex-derivatives","BTCF0:USTF0",1617538557516,0.4857,57580.0,57557.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1617538557915,0.4857,57580.0,57557.0,1.45232807]
["bitfinex-derivatives","BTCF0:USTF0",1617538558115,0.4857,57580.0,57559.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617538558315,0.4857,57580.0,57559.0,3.44905655]
["bitfinex-derivatives","BTCF0:USTF0",1617538558915,0.4857,57580.0,57560.0,0.06111567]
["bitfinex-derivatives","BTCF0:USTF0",1617538559316,0.4857,57580.0,57560.0,0.40494127]
["bitfinex-derivatives","BTCF0:USTF0",1617538559514,1.9857,57580.0,57560.0,0.40494127]
["bitfinex-derivatives","BTCF0:USTF0",1617538559738,1.0,57577.0,57562.0,0.34368611]
["bitfinex-derivatives","BTCF0:USTF0",1617538559922,1.61281,57577.0,57562.0,0.34368611]
["bitfinex-derivatives","BTCF0:USTF0",1617538560132,1.61281,57577.0,57560.0,0.512134]
["bitfinex-derivatives","BTCF0:USTF0",1617538560133,0.10725655,57563.0,57560.0,0.512134]
["bitfinex-derivatives","BTCF0:USTF0",1617538560521,0.10725655,57563.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538562153,0.10725655,57563.0,57562.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617538562353,0.4857,57580.0,57562.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617538562354,0.4857,57580.0,57562.0,4.30393]
["bitfinex-derivatives","BTCF0:USTF0",1617538562720,0.4857,57580.0,57562.0,3.30393]
["bitfinex-derivatives","BTCF0:USTF0",1617538562946,0.4857,57580.0,57565.0,0.34343201]
["bitfinex-derivatives","BTCF0:USTF0",1617538563129,0.4857,57580.0,57566.0,0.34345709]
["bitfinex-derivatives","BTCF0:USTF0",1617538563529,0.4857,57580.0,57566.0,0.40456809]
["bitfinex-derivatives","BTCF0:USTF0",1617538563752,0.4857,57580.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538563934,0.4857,57580.0,57566.0,1.40456809]
["bitfinex-derivatives","BTCF0:USTF0",1617538564145,0.4857,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538564330,0.4857,57580.0,57579.0,0.21446655]
["bitfinex-derivatives","BTCF0:USTF0",1617538565922,0.4857,57580.0,57579.0,1.21446655]
["bitfinex-derivatives","BTCF0:USTF0",1617538567925,0.48468164,57580.0,57579.0,1.55657535]
["bitfinex-derivatives","BTCF0:USTF0",1617538569125,0.48468164,57580.0,57579.0,2.17408807]
["bitfinex-derivatives","BTCF0:USTF0",1617538569524,0.48468164,57580.0,57579.0,3.67408807]
["bitfinex-derivatives","BTCF0:USTF0",1617538569725,0.48468164,57580.0,57579.0,4.14794568]
["bitfinex-derivatives","BTCF0:USTF0",1617538570127,0.48468164,57580.0,57579.0,4.2395774]
["bitfinex-derivatives","BTCF0:USTF0",1617538570528,0.43377547,57580.0,57579.0,4.2395774]
["bitfinex-derivatives","BTCF0:USTF0",1617538571128,0.43377547,57580.0,57579.0,2.91446655]
["bitfinex-derivatives","BTCF0:USTF0",1617538571632,0.43377547,57580.0,57579.0,4.14405033]
["bitfinex-derivatives","BTCF0:USTF0",1617538572450,0.36117547,57580.0,57579.0,3.14405033]
["bitfinex-derivatives","BTCF0:USTF0",1617538572645,0.455,57590.0,57579.0,9.14405033]
["bitfinex-derivatives","BTCF0:USTF0",1617538572852,0.00513662,57626.0,57617.0,3.4016]
["bitfinex-derivatives","BTCF0:USTF0",1617538573050,0.00513662,57626.0,57617.0,3.55208]
["bitfinex-derivatives","BTCF0:USTF0",1617538573447,0.00514121,57628.0,57617.0,3.55208]
["bitfinex-derivatives","BTCF0:USTF0",1617538574234,0.00514121,57628.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538574444,0.00514121,57628.0,57627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538575041,0.36300994,57633.0,57627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538575042,0.00514079,57632.0,57627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538575432,0.00514079,57632.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538575633,0.00514055,57634.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538575835,0.00514055,57634.0,57631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538576033,0.00513033,57640.0,57631.0,1.10302]
["bitfinex-derivatives","BTCF0:USTF0",1617538576232,0.00513033,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538577335,0.01016007,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538577336,0.00513024,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538578136,0.00513011,57644.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538578736,0.00513011,57643.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538579137,0.00513007,57644.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538579539,0.4631,57645.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538579736,0.4631,57645.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538580136,0.4631,57645.0,57644.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538581940,0.10725655,57662.0,57644.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538582140,0.00512816,57665.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538582341,0.00512816,57665.0,57661.0,1.22037655]
["bitfinex-derivatives","BTCF0:USTF0",1617538582539,0.00512816,57665.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538582740,0.00512816,57665.0,57661.0,0.22037655]
["bitfinex-derivatives","BTCF0:USTF0",1617538582741,0.00512802,57672.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538583140,0.00512527,57676.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538583542,0.00512523,57675.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538583739,0.00512523,57675.0,57661.0,0.22037655]
["bitfinex-derivatives","BTCF0:USTF0",1617538583941,0.0002,57677.0,57661.0,0.42037655]
["bitfinex-derivatives","BTCF0:USTF0",1617538584140,0.0002,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538584340,0.0002,57677.0,57676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538585340,0.0002,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538585542,0.0002,57677.0,57676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538585942,0.0002,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538586546,0.0002,57677.0,57667.0,3.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617538586743,0.13441,57677.0,57667.0,3.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617538586945,0.13953473,57677.0,57667.0,3.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617538587144,0.13953473,57677.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538587544,0.13441,57677.0,57667.0,3.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617538587744,3.4105,57676.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538588144,3.4105,57676.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538588344,3.4105,57676.0,57636.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617538588345,3.4105,57676.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538588547,0.0002,57677.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538588746,0.0002,57677.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538589146,0.0002,57677.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538589346,0.0002,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538589948,0.0002,57677.0,57676.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617538590349,0.0002,57677.0,57676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538590548,0.0002,57677.0,57676.0,1.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538591351,0.0002,57677.0,57676.0,1.29725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538592553,0.0002,57677.0,57676.0,2.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538593351,0.0002,57677.0,57676.0,1.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538593549,0.0002,57677.0,57676.0,2.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538593951,0.4165,57686.0,57677.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617538594149,0.4165,57686.0,57676.0,2.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538594350,0.4165,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538594549,0.408,57686.0,57685.0,1.93373655]
["bitfinex-derivatives","BTCF0:USTF0",1617538594751,0.4883,57697.0,57685.0,7.93373655]
["bitfinex-derivatives","BTCF0:USTF0",1617538595154,0.4883,57697.0,57696.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538595351,0.0002,57729.0,57725.0,3.82334]
["bitfinex-derivatives","BTCF0:USTF0",1617538595751,0.4724,57728.0,57725.0,3.82334]
["bitfinex-derivatives","BTCF0:USTF0",1617538596357,0.4724,57728.0,57727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538596953,0.4724,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538597155,0.4724,57728.0,57727.0,3.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617538597956,0.4724,57728.0,57727.0,4.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617538598158,0.4724,57728.0,57727.0,3.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617538598356,0.4724,57728.0,57727.0,4.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617538598557,0.4724,57728.0,57727.0,3.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617538598756,0.4724,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538599557,0.4724,57728.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538599758,0.609,57728.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538599959,0.609,57728.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538600158,0.609,57728.0,57708.0,2.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617538600360,0.609,57728.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538600559,0.609,57728.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538600759,0.4724,57728.0,57727.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617538600959,0.4724,57728.0,57727.0,4.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617538601160,0.4724,57728.0,57727.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617538601562,0.4724,57728.0,57727.0,4.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617538601763,0.4724,57728.0,57727.0,4.8255]
["bitfinex-derivatives","BTCF0:USTF0",1617538602363,0.4724,57728.0,57727.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617538603264,0.4724,57728.0,57727.0,3.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617538603665,0.4724,57728.0,57727.0,4.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617538604868,0.28,57749.0,57727.0,5.43275655]
["bitfinex-derivatives","BTCF0:USTF0",1617538605268,0.28,57749.0,57727.0,11.43275655]
["bitfinex-derivatives","BTCF0:USTF0",1617538605269,0.2181,57749.0,57727.0,11.43275655]
["bitfinex-derivatives","BTCF0:USTF0",1617538605669,0.2181,57749.0,57748.0,7.86316]
["bitfinex-derivatives","BTCF0:USTF0",1617538606271,0.21708448,57749.0,57748.0,7.97041655]
["bitfinex-derivatives","BTCF0:USTF0",1617538606471,0.4516,57779.0,57748.0,1.97041655]
["bitfinex-derivatives","BTCF0:USTF0",1617538606875,0.4516,57779.0,57778.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617538607073,0.3226,57779.0,57778.0,3.37899]
["bitfinex-derivatives","BTCF0:USTF0",1617538607272,0.4977,57813.0,57778.0,4.37899]
["bitfinex-derivatives","BTCF0:USTF0",1617538607672,0.4977,57813.0,57778.0,3.37899]
["bitfinex-derivatives","BTCF0:USTF0",1617538607872,0.4977,57813.0,57806.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1617538608072,0.4977,57813.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538608272,0.60495655,57813.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538608472,0.60495655,57813.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538608672,0.60495655,57813.0,57812.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1617538609185,0.60495655,57813.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538609186,0.60495655,57813.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538609574,0.60495655,57813.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538609774,0.60495655,57813.0,57790.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617538610174,1.0,57810.0,57790.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617538610374,0.10725655,57791.0,57790.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617538610574,0.26772655,57791.0,57790.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617538611175,0.16047,57791.0,57790.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617538611578,0.4977,57813.0,57790.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617538612379,0.4977,57813.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538613579,0.4977,57813.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538613980,0.4977,57813.0,57812.0,2.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617538614180,0.4977,57813.0,57812.0,3.99254]
["bitfinex-derivatives","BTCF0:USTF0",1617538614381,0.10725655,57820.0,57812.0,3.09979655]
["bitfinex-derivatives","BTCF0:USTF0",1617538614582,0.10725655,57820.0,57812.0,4.09979655]
["bitfinex-derivatives","BTCF0:USTF0",1617538614781,0.10725655,57820.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538615180,0.10725655,57820.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538615380,0.10725655,57820.0,57812.0,3.09979655]
["bitfinex-derivatives","BTCF0:USTF0",1617538615780,0.10725655,57820.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538615980,0.10725655,57820.0,57812.0,3.09979655]
["bitfinex-derivatives","BTCF0:USTF0",1617538616181,0.10725655,57820.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538616380,0.10725655,57820.0,57819.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538617380,0.10725655,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538617781,0.10725655,57820.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538617981,0.24215655,57820.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538618183,0.24215655,57820.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538618381,0.1349,57820.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538618588,0.015,57833.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538618981,0.015,57833.0,57813.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617538619381,0.015,57833.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538619581,0.015,57833.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538619983,0.015,57833.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538620199,0.015,57833.0,57832.0,1.15149]
["bitfinex-derivatives","BTCF0:USTF0",1617538620383,0.12225655,57833.0,57832.0,1.25874655]
["bitfinex-derivatives","BTCF0:USTF0",1617538620583,0.12225655,57833.0,57832.0,0.25874655]
["bitfinex-derivatives","BTCF0:USTF0",1617538620991,0.12225655,57833.0,57832.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1617538621215,0.12225655,57833.0,57809.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617538621216,0.12225655,57833.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538621383,0.23764655,57833.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538621803,0.23764655,57833.0,57809.0,3.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617538622209,0.23764655,57833.0,57731.0,0.31286219]
["bitfinex-derivatives","BTCF0:USTF0",1617538622210,1.0,57828.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538622387,0.23764655,57833.0,57802.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617538622388,0.10725655,57803.0,57802.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617538622807,0.11358,57803.0,57802.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617538622993,0.11358,57803.0,57802.0,4.088]
["bitfinex-derivatives","BTCF0:USTF0",1617538623786,0.12067,57815.0,57802.0,4.088]
["bitfinex-derivatives","BTCF0:USTF0",1617538623993,0.4716,57832.0,57802.0,4.088]
["bitfinex-derivatives","BTCF0:USTF0",1617538624193,0.4716,57832.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538624397,0.4716,57832.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538625215,0.4716,57832.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538625589,0.4716,57832.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538625989,1.9716,57832.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538626188,1.9716,57832.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538626388,1.9716,57832.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538626588,1.9716,57832.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538626789,1.9716,57832.0,42037.0,0.06640304]
["bitfinex-derivatives","BTCF0:USTF0",1617538626790,1.0,57817.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538626989,1.5,57816.0,57777.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617538627388,1.5,57816.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538627591,0.2,57815.0,57777.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617538627788,1.5,57814.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538628189,1.5,57814.0,57777.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617538628190,1.0,57816.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538628390,0.16326,57817.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538628591,1.66326,57817.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538628993,1.0,57816.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538629194,2.5,57814.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538629393,1.5,57814.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538629794,1.5,57814.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538630000,1.0,57802.0,57777.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617538630195,1.0,57800.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538630393,1.0,57797.0,57768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538630593,1.0,57796.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538630796,1.7,57795.0,57747.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1617538631010,1.0,57788.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538631193,1.0,57788.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538631194,1.0,57787.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538631393,1.0,57785.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538631592,0.12957,57788.0,57747.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1617538631593,2.5,57784.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538631792,1.0,57776.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538631993,2.6316,57776.0,57747.0,4.651]
["bitfinex-derivatives","BTCF0:USTF0",1617538632192,1.6316,57776.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538632394,1.6316,57776.0,57747.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617538632395,1.0,57775.0,57747.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617538632594,0.1316,57776.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538632796,0.1314,57776.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538632995,1.1314,57776.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538633202,1.0,57771.0,57747.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617538633403,1.5,57770.0,57747.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617538633601,1.0,57769.0,57747.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617538633795,1.5,57770.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617538633796,2.5,57770.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538633998,0.1314,57776.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538633999,1.5,57768.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538634196,1.5,57768.0,57732.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617538634197,1.5,57768.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538634597,1.0,57765.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538634796,1.0,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538634996,2.5,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538635407,1.5,57766.0,57732.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617538635616,1.0,57761.0,57732.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617538635848,1.0,57755.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538636048,1.5,57754.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538636647,1.5,57754.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538637214,1.0,57756.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538637424,1.5,57762.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538638012,0.4872,57767.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538638396,0.4872,57767.0,57757.0,1.12526]
["bitfinex-derivatives","BTCF0:USTF0",1617538638597,0.4872,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538640396,0.4872,57767.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538640598,0.4872,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538640997,0.4872,57767.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538641598,0.4872,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538641798,0.4005,57767.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538642198,0.39948465,57767.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538642999,0.39948465,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538643201,0.10725655,57791.0,57766.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538643399,0.10725655,57791.0,57766.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538643600,0.10725655,57791.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538644201,0.10725655,57791.0,57766.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538644400,0.10725655,57791.0,57766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617538644599,0.10725655,57791.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538646000,0.2,57831.0,57782.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538646199,0.2,57831.0,57782.0,6.01465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538646600,0.10725655,57801.0,57782.0,6.01465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538647203,0.10725655,57801.0,57782.0,5.01465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538647602,0.10725655,57801.0,57782.0,4.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538648904,0.10725655,57801.0,57782.0,4.71465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538649304,0.10725655,57801.0,57782.0,3.71465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538649504,0.10725655,57801.0,57782.0,4.71465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538649805,0.00508882,57827.0,57782.0,5.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538650006,0.00508864,57829.0,57782.0,5.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538650206,0.00508864,57829.0,57782.0,11.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538650608,0.10725655,57816.0,57782.0,5.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538651010,0.10725655,57816.0,57782.0,11.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617538651409,0.10725655,57816.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538651609,0.10725655,57816.0,57815.0,1.15953]
["bitfinex-derivatives","BTCF0:USTF0",1617538651809,0.10725655,57816.0,57815.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1617538652009,0.10725655,57816.0,57815.0,1.15953]
["bitfinex-derivatives","BTCF0:USTF0",1617538652410,0.10725655,57816.0,57815.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1617538652610,0.10725655,57816.0,57815.0,0.26678655]
["bitfinex-derivatives","BTCF0:USTF0",1617538652811,0.4818,57830.0,57815.0,1.26678655]
["bitfinex-derivatives","BTCF0:USTF0",1617538653010,0.4818,57830.0,57815.0,0.26678655]
["bitfinex-derivatives","BTCF0:USTF0",1617538653211,0.4818,57830.0,57821.0,2.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617538653410,0.4818,57830.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538653615,0.4818,57830.0,57821.0,2.5317]
["bitfinex-derivatives","BTCF0:USTF0",1617538653616,0.4818,57830.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538654415,0.4818,57830.0,57824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538654615,0.4818,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538654816,0.4818,57830.0,57829.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538655817,0.4818,57830.0,57829.0,1.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538656219,0.4818,57830.0,57829.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538656619,0.4818,57830.0,57829.0,1.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538658218,0.4818,57830.0,57829.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538658419,0.4818,57830.0,57829.0,1.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538659619,0.4818,57830.0,57829.0,2.75746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538659819,0.4818,57830.0,57829.0,1.75746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538660020,0.4818,57830.0,57829.0,1.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538660421,0.4818,57830.0,57829.0,0.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617538660621,0.4818,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538660821,0.4818,57830.0,57829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538661221,0.4818,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538661621,0.4818,57830.0,57829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538662423,0.4818,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538662624,0.4818,57830.0,57829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538663024,0.4818,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538663226,0.4818,57830.0,57829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538663627,0.4818,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538663824,0.4818,57830.0,57829.0,2.76752655]
["bitfinex-derivatives","BTCF0:USTF0",1617538666825,0.4555,57830.0,57829.0,2.76752655]
["bitfinex-derivatives","BTCF0:USTF0",1617538667625,0.4555,57830.0,57829.0,1.76752655]
["bitfinex-derivatives","BTCF0:USTF0",1617538667826,0.4555,57830.0,57829.0,2.76752655]
["bitfinex-derivatives","BTCF0:USTF0",1617538668928,0.015,57833.0,57829.0,2.96752655]
["bitfinex-derivatives","BTCF0:USTF0",1617538669134,0.015,57833.0,57829.0,5.90622655]
["bitfinex-derivatives","BTCF0:USTF0",1617538669330,0.015,57833.0,57832.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538669525,0.015,57833.0,57832.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538670929,0.015,57833.0,57832.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538671131,0.015,57833.0,57832.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538672527,0.01398567,57833.0,57832.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538672727,0.01398567,57833.0,57832.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538672927,0.25,57857.0,57832.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538673127,0.25,57857.0,57832.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617538673329,0.25,57857.0,57856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538673727,0.25,57857.0,57842.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1617538673728,0.25,57857.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538674127,0.37362,57857.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538674328,0.37362,57857.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538674329,0.37362,57857.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538674731,0.37362,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538675530,0.25,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538676331,0.45,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538676531,0.25,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538676731,0.35725655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538677932,0.35725655,57857.0,57856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538678333,0.35725655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538678734,0.35725655,57857.0,57856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538679734,0.35725655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538680533,0.47291655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538680734,0.47291655,57857.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538682133,1.5,57856.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538682336,2.5,57856.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538682535,2.5,57856.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538682734,1.5,57847.0,57825.0,2.9675]
["bitfinex-derivatives","BTCF0:USTF0",1617538682934,1.5,57847.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538683335,0.2,57846.0,57790.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538683533,1.0,57825.0,57796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538683734,1.5,57824.0,57796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538683933,1.11246,57825.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538683934,0.11246,57825.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538684335,0.11246,57825.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538684535,0.11246,57825.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538684936,0.11246,57825.0,57790.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538685140,2.5,57824.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538685538,1.0,57816.0,57790.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538685737,1.0,57819.0,57790.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538686140,2.5,57824.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538686339,0.11246,57825.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538686741,1.5,57822.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538686942,1.5,57822.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538687143,1.0,57817.0,57790.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538687344,1.5,57816.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538687542,1.0,57820.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538687749,2.5,57819.0,57790.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538687946,1.5,57819.0,57790.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538688343,1.5,57817.0,57790.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617538688546,1.0,57821.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538688746,1.0,57821.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538688944,1.5,57825.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538689357,1.0,57825.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538689570,1.0,57838.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538689949,1.5,57838.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538690147,1.0,57833.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538690347,1.5,57838.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538690557,1.0,57834.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538690746,1.0,57836.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538690957,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538691150,1.5,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538692359,1.5,57838.0,57822.0,3.105]
["bitfinex-derivatives","BTCF0:USTF0",1617538692546,1.0,57837.0,57822.0,3.105]
["bitfinex-derivatives","BTCF0:USTF0",1617538692749,1.5,57836.0,57822.0,3.105]
["bitfinex-derivatives","BTCF0:USTF0",1617538692948,2.5,57836.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538693145,1.5,57836.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538693545,1.0,57835.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538693745,1.0,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538693945,2.5,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538694146,1.5,57838.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538694945,0.10725655,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538701358,0.10725655,57827.0,57797.0,0.31245925]
["bitfinex-derivatives","BTCF0:USTF0",1617538701359,1.71860655,57827.0,57797.0,0.31245925]
["bitfinex-derivatives","BTCF0:USTF0",1617538701561,1.0,57826.0,57797.0,1.31245925]
["bitfinex-derivatives","BTCF0:USTF0",1617538701760,2.71860655,57827.0,57794.0,1.3122244]
["bitfinex-derivatives","BTCF0:USTF0",1617538701959,1.0,57820.0,57794.0,0.3122244]
["bitfinex-derivatives","BTCF0:USTF0",1617538702158,1.0,57820.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538702159,2.5,57820.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538702358,1.5,57820.0,57786.0,0.31273635]
["bitfinex-derivatives","BTCF0:USTF0",1617538702568,2.5,57812.0,57784.0,3.9316519]
["bitfinex-derivatives","BTCF0:USTF0",1617538702768,2.60936,57812.0,57784.0,3.9316519]
["bitfinex-derivatives","BTCF0:USTF0",1617538702964,2.60936,57812.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538703562,1.60936,57812.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538703761,0.10936,57812.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538703962,0.0051208,57821.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538703963,1.0,57820.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538704161,1.0051208,57821.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538704362,2.5,57821.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538704561,1.5,57821.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538704761,0.46322062,57825.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538704961,0.10725655,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538705162,0.21979655,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538708264,0.10725655,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538711070,0.10725655,57803.0,57802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538712093,0.06182376,57819.0,57802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538712283,0.06182376,57819.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538712690,0.06182376,57819.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538712873,0.00513404,57824.0,57818.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538713291,0.56535655,57825.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538713574,0.56535655,57825.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538714171,0.56535655,57825.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538714572,0.56535655,57825.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538714772,0.56535655,57825.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538714973,0.56535655,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538715373,0.56535655,57825.0,57824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538715773,0.56535655,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538716479,0.56535655,57825.0,57824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538716727,0.4581,57825.0,57824.0,1.22766655]
["bitfinex-derivatives","BTCF0:USTF0",1617538716903,0.4581,57825.0,57824.0,1.42766655]
["bitfinex-derivatives","BTCF0:USTF0",1617538718075,0.4581,57825.0,57824.0,2.92766655]
["bitfinex-derivatives","BTCF0:USTF0",1617538718276,0.4581,57825.0,57824.0,1.92766655]
["bitfinex-derivatives","BTCF0:USTF0",1617538718678,0.4837,57841.0,57824.0,2.92766655]
["bitfinex-derivatives","BTCF0:USTF0",1617538718876,0.4837,57841.0,57832.0,3.0934]
["bitfinex-derivatives","BTCF0:USTF0",1617538719077,0.4837,57841.0,57840.0,1.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617538722681,0.4837,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538723081,0.4837,57841.0,57840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538724083,0.4837,57841.0,57840.0,1.24691655]
["bitfinex-derivatives","BTCF0:USTF0",1617538725284,0.4837,57841.0,57840.0,0.24691655]
["bitfinex-derivatives","BTCF0:USTF0",1617538725685,0.4837,57841.0,57840.0,1.24691655]
["bitfinex-derivatives","BTCF0:USTF0",1617538726687,0.4837,57841.0,57840.0,0.44691655]
["bitfinex-derivatives","BTCF0:USTF0",1617538727089,0.4837,57841.0,57840.0,1.44691655]
["bitfinex-derivatives","BTCF0:USTF0",1617538729296,0.48268566,57841.0,57840.0,1.44691655]
["bitfinex-derivatives","BTCF0:USTF0",1617538732697,0.48268566,57841.0,57840.0,0.44691655]
["bitfinex-derivatives","BTCF0:USTF0",1617538732896,0.48268566,57841.0,57840.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538733096,0.48268566,57841.0,57840.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538733898,0.45618566,57841.0,57840.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538737099,0.58586566,57841.0,57840.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538737299,0.58586566,57841.0,57840.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538737901,0.58586566,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538738302,0.58586566,57841.0,57828.0,0.31345077]
["bitfinex-derivatives","BTCF0:USTF0",1617538738501,1.5,57840.0,57828.0,0.31345077]
["bitfinex-derivatives","BTCF0:USTF0",1617538738704,1.5,57840.0,57820.0,0.31409258]
["bitfinex-derivatives","BTCF0:USTF0",1617538738903,1.0,57834.0,57820.0,0.31409258]
["bitfinex-derivatives","BTCF0:USTF0",1617538739104,1.0,57834.0,57807.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617538739105,1.0,57834.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538739304,1.0,57833.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538739507,1.0,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538739705,1.5,57832.0,57808.0,0.31495151]
["bitfinex-derivatives","BTCF0:USTF0",1617538739905,1.0,57829.0,57807.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617538740104,1.15416,57829.0,57807.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617538740505,1.5,57828.0,57807.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617538740906,1.0,57824.0,57807.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617538741105,1.0,57824.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538741505,1.5,57828.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538741706,1.0,57825.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538741906,1.0,57826.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538742306,2.5,57828.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538742807,1.5,57828.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538743206,0.10725655,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538743407,0.26662655,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538744207,1.26662655,57816.0,57795.0,0.3159348]
["bitfinex-derivatives","BTCF0:USTF0",1617538744408,1.26662655,57816.0,57793.0,0.31617282]
["bitfinex-derivatives","BTCF0:USTF0",1617538744808,1.0,57812.0,57789.0,0.31635444]
["bitfinex-derivatives","BTCF0:USTF0",1617538745007,1.5,57811.0,57789.0,0.31635444]
["bitfinex-derivatives","BTCF0:USTF0",1617538745208,1.0,57806.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538745410,1.0,57805.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538745609,1.0,57804.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538745810,1.1337,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538746009,2.6337,57803.0,57784.0,0.31643941]
["bitfinex-derivatives","BTCF0:USTF0",1617538746610,1.0,57795.0,57780.0,0.31660416]
["bitfinex-derivatives","BTCF0:USTF0",1617538747113,1.0,57795.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538747310,1.0,57797.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538747514,1.0,57795.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538747713,1.5,57794.0,57778.0,0.31681732]
["bitfinex-derivatives","BTCF0:USTF0",1617538747912,2.5,57794.0,57777.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1617538748114,1.0,57796.0,57777.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1617538748514,1.0,57799.0,57777.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1617538748714,1.0,57796.0,57777.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1617538748913,1.5,57802.0,57777.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1617538748914,1.0,57797.0,57777.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1617538749114,1.0,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538749339,0.01015113,57813.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538749534,1.4707,57815.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538749722,0.4707,57815.0,57797.0,2.5836]
["bitfinex-derivatives","BTCF0:USTF0",1617538750922,2.9707,57815.0,57797.0,2.5836]
["bitfinex-derivatives","BTCF0:USTF0",1617538751116,1.0,57812.0,57797.0,2.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617538751330,1.5,57811.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538751532,1.0,57809.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538751745,1.0,57804.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538751952,2.5,57804.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538752133,1.0,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538752527,2.5,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538752939,2.5,57803.0,57782.0,0.31871913]
["bitfinex-derivatives","BTCF0:USTF0",1617538753131,2.5,57803.0,57780.0,0.31891958]
["bitfinex-derivatives","BTCF0:USTF0",1617538753340,2.5,57803.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538753540,1.0,57803.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538753816,1.0,57806.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538754215,2.5325,57808.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538754416,3.5325,57808.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538754716,1.0,57807.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538755316,2.5325,57808.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538755516,0.15849,57812.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538755917,1.0,57811.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538756317,1.0,57810.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538756519,0.15849,57812.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538756718,1.0,57809.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538756918,2.9707,57815.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538757119,1.0,57814.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538757318,0.10725655,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538758719,0.4707,57815.0,57796.0,0.25259655]
["bitfinex-derivatives","BTCF0:USTF0",1617538758920,0.4707,57815.0,57796.0,5.02999655]
["bitfinex-derivatives","BTCF0:USTF0",1617538759120,0.4707,57815.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538759322,0.4707,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538759521,0.4707,57815.0,57814.0,0.26856655]
["bitfinex-derivatives","BTCF0:USTF0",1617538760722,0.4707,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538761323,0.57795655,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538762233,0.4707,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538763228,0.57795655,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538768941,0.57795655,57815.0,57814.0,0.27134655]
["bitfinex-derivatives","BTCF0:USTF0",1617538769141,0.4707,57815.0,57814.0,1.27134655]
["bitfinex-derivatives","BTCF0:USTF0",1617538769840,0.4696854,57815.0,57814.0,1.27134655]
["bitfinex-derivatives","BTCF0:USTF0",1617538770642,0.4696854,57815.0,57814.0,0.47134655]
["bitfinex-derivatives","BTCF0:USTF0",1617538770842,0.4696854,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538774660,0.4696854,57815.0,57814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538775053,0.4696854,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538775258,0.4696854,57815.0,57814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538777148,0.4696854,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538777349,0.4696854,57815.0,57814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538778649,0.4696854,57815.0,57814.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538779050,1.0,57844.0,57814.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538779249,0.01013025,57853.0,57814.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538779450,0.10725655,57850.0,57817.0,1.31745224]
["bitfinex-derivatives","BTCF0:USTF0",1617538779649,0.10725655,57850.0,57817.0,1.51745224]
["bitfinex-derivatives","BTCF0:USTF0",1617538780049,0.10725655,57850.0,57817.0,0.51745224]
["bitfinex-derivatives","BTCF0:USTF0",1617538780250,0.10725655,57850.0,57817.0,0.5783187]
["bitfinex-derivatives","BTCF0:USTF0",1617538780451,0.46048556,57818.0,57817.0,1.3783187]
["bitfinex-derivatives","BTCF0:USTF0",1617538780653,0.45028556,57818.0,57817.0,1.3783187]
["bitfinex-derivatives","BTCF0:USTF0",1617538781052,0.45028556,57818.0,57817.0,1.06086646]
["bitfinex-derivatives","BTCF0:USTF0",1617538781452,0.45028556,57818.0,57817.0,1.37794408]
["bitfinex-derivatives","BTCF0:USTF0",1617538781651,0.45028556,57818.0,57817.0,1.49304408]
["bitfinex-derivatives","BTCF0:USTF0",1617538781852,0.45028556,57818.0,57817.0,0.49304408]
["bitfinex-derivatives","BTCF0:USTF0",1617538782052,0.45028556,57818.0,57817.0,2.19304408]
["bitfinex-derivatives","BTCF0:USTF0",1617538782251,0.43128556,57818.0,57817.0,3.19304408]
["bitfinex-derivatives","BTCF0:USTF0",1617538782652,0.42868556,57818.0,57817.0,3.19304408]
["bitfinex-derivatives","BTCF0:USTF0",1617538782852,0.42868556,57818.0,57817.0,3.57974411]
["bitfinex-derivatives","BTCF0:USTF0",1617538783052,0.25,57857.0,57817.0,3.57974411]
["bitfinex-derivatives","BTCF0:USTF0",1617538783452,0.25,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538783653,0.25,57857.0,57856.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1617538785855,0.25,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538791161,0.25,57857.0,57856.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538791358,0.25,57857.0,57856.0,1.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538791757,0.25,57857.0,57856.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538792560,0.25,57857.0,57856.0,1.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538793163,0.25,57857.0,57856.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538793564,0.25,57857.0,57856.0,1.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538794163,0.25,57857.0,57856.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538795765,0.25,57857.0,57856.0,1.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538796168,0.25,57857.0,57856.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617538796567,0.25,57857.0,57856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538796765,0.25,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538799467,0.35725655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538801870,0.25954176,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538802269,0.15228521,57857.0,57856.0,0.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538802468,0.15228521,57857.0,57856.0,1.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538802670,0.15228521,57857.0,57856.0,0.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538804471,0.15127128,57857.0,57856.0,0.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538805872,0.15127128,57857.0,57856.0,1.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538806073,0.15127128,57857.0,57856.0,0.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538807298,0.15127128,57857.0,57856.0,1.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538812582,0.15127128,57857.0,57856.0,0.26335655]
["bitfinex-derivatives","BTCF0:USTF0",1617538812782,0.15127128,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538812983,0.15127128,57857.0,57856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538813685,0.29804128,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538814686,1.79804128,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538814886,2.79804128,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538815386,0.29804128,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538815599,0.40529783,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538816402,0.40529783,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538818489,0.25852783,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538820591,0.37731783,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538821593,0.25852783,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538822391,0.15127128,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538823595,0.15127128,57857.0,57856.0,3.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538824997,0.15025738,57857.0,57856.0,3.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538825196,0.15025738,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538827198,0.15025738,57857.0,57856.0,3.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538827600,0.15025738,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538829802,0.25751393,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538831902,2.75751393,57857.0,57856.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617538832301,2.75751393,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538832901,2.75751393,57857.0,57840.0,0.31850008]
["bitfinex-derivatives","BTCF0:USTF0",1617538833109,2.75751393,57857.0,57838.0,0.31874723]
["bitfinex-derivatives","BTCF0:USTF0",1617538833305,3.0016,57856.0,57838.0,0.31874723]
["bitfinex-derivatives","BTCF0:USTF0",1617538833505,1.0,57841.0,57838.0,0.31874723]
["bitfinex-derivatives","BTCF0:USTF0",1617538833706,1.0,57841.0,57833.0,0.31914565]
["bitfinex-derivatives","BTCF0:USTF0",1617538833707,0.10725655,57839.0,57833.0,0.31914565]
["bitfinex-derivatives","BTCF0:USTF0",1617538833904,1.7,57838.0,57833.0,0.31914565]
["bitfinex-derivatives","BTCF0:USTF0",1617538834107,1.0,57834.0,57828.0,0.31955107]
["bitfinex-derivatives","BTCF0:USTF0",1617538834305,1.5,57833.0,57828.0,0.31955107]
["bitfinex-derivatives","BTCF0:USTF0",1617538834505,1.5,57833.0,57827.0,0.38059937]
["bitfinex-derivatives","BTCF0:USTF0",1617538834707,1.0,57829.0,57827.0,0.38059937]
["bitfinex-derivatives","BTCF0:USTF0",1617538834905,1.0,57829.0,57827.0,0.06085357]
["bitfinex-derivatives","BTCF0:USTF0",1617538835106,0.13145,57829.0,57827.0,0.06085357]
["bitfinex-derivatives","BTCF0:USTF0",1617538835305,0.13145,57829.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538835707,0.13145,57829.0,57826.0,0.42709685]
["bitfinex-derivatives","BTCF0:USTF0",1617538836106,0.10725655,57832.0,57826.0,0.42709685]
["bitfinex-derivatives","BTCF0:USTF0",1617538836507,0.10725655,57832.0,57828.0,0.31977882]
["bitfinex-derivatives","BTCF0:USTF0",1617538838107,0.10725655,57832.0,57826.0,0.42711068]
["bitfinex-derivatives","BTCF0:USTF0",1617538838508,2.5,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538838908,1.0,57829.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538839107,2.61833,57829.0,57828.0,0.32096663]
["bitfinex-derivatives","BTCF0:USTF0",1617538839409,1.61833,57829.0,57827.0,0.32105878]
["bitfinex-derivatives","BTCF0:USTF0",1617538839806,2.61833,57829.0,57827.0,0.32105878]
["bitfinex-derivatives","BTCF0:USTF0",1617538840206,1.61833,57829.0,57827.0,0.32105878]
["bitfinex-derivatives","BTCF0:USTF0",1617538840425,0.11833,57829.0,57827.0,0.32105878]
["bitfinex-derivatives","BTCF0:USTF0",1617538840622,0.10725655,57832.0,57827.0,0.32105878]
["bitfinex-derivatives","BTCF0:USTF0",1617538840808,0.10725655,57832.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538841007,1.10725655,57832.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538841216,0.10725655,57832.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538842412,1.0,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538843012,2.5,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538843213,1.5,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538843814,0.10725655,57832.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538845715,1.60725655,57832.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538846117,2.5,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538846919,2.5,57831.0,57828.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617538847922,1.5,57831.0,57828.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617538848521,1.0,57830.0,57828.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617538848720,2.5,57830.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538848921,1.5,57828.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538849121,1.0,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538849321,2.5,57827.0,57822.0,0.32036091]
["bitfinex-derivatives","BTCF0:USTF0",1617538849523,2.5,57827.0,57819.0,0.32024232]
["bitfinex-derivatives","BTCF0:USTF0",1617538849722,1.0,57823.0,57819.0,0.32024232]
["bitfinex-derivatives","BTCF0:USTF0",1617538849924,0.10725655,57820.0,57818.0,0.42712222]
["bitfinex-derivatives","BTCF0:USTF0",1617538850322,0.10725655,57820.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538850821,1.60725655,57820.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538851022,2.5,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538851222,2.65122,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538852122,2.65122,57819.0,57810.0,0.32022438]
["bitfinex-derivatives","BTCF0:USTF0",1617538852345,2.65122,57819.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538852346,2.65122,57819.0,57805.0,0.3194631]
["bitfinex-derivatives","BTCF0:USTF0",1617538852756,2.65122,57819.0,57795.0,0.44369875]
["bitfinex-derivatives","BTCF0:USTF0",1617538852757,2.65122,57819.0,57800.0,0.31979495]
["bitfinex-derivatives","BTCF0:USTF0",1617538853128,1.0,57808.0,57800.0,0.31979495]
["bitfinex-derivatives","BTCF0:USTF0",1617538853347,1.0,57808.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538853348,2.5,57808.0,57799.0,0.31976858]
["bitfinex-derivatives","BTCF0:USTF0",1617538853564,1.0,57805.0,57799.0,0.31976858]
["bitfinex-derivatives","BTCF0:USTF0",1617538853726,1.15798,57805.0,57798.0,0.31983367]
["bitfinex-derivatives","BTCF0:USTF0",1617538853926,2.65798,57805.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538854327,0.15798,57805.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538854728,0.4596,57817.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538855128,0.4596,57817.0,57808.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617538855528,1.9596,57817.0,57808.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617538855729,1.0,57814.0,57808.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617538855928,1.0,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538856327,1.9596,57817.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538856328,1.0,57815.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538856529,1.9596,57817.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538857430,0.4596,57817.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538857630,0.4596,57817.0,57813.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617538859031,0.4596,57817.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617538859230,0.4596,57817.0,57813.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617538859431,0.4596,57817.0,57815.0,0.31827523]
["bitfinex-derivatives","BTCF0:USTF0",1617538859831,0.04639544,57816.0,57814.0,0.31810963]
["bitfinex-derivatives","BTCF0:USTF0",1617538860431,0.04639544,57816.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538860631,0.4596,57817.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538867935,0.10725655,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538868334,0.22787655,57814.0,57800.0,0.31846355]
["bitfinex-derivatives","BTCF0:USTF0",1617538868536,1.22787655,57814.0,57803.0,0.3189111]
["bitfinex-derivatives","BTCF0:USTF0",1617538868934,1.5,57813.0,57803.0,0.3189111]
["bitfinex-derivatives","BTCF0:USTF0",1617538869135,1.5,57813.0,57800.0,0.31891394]
["bitfinex-derivatives","BTCF0:USTF0",1617538869537,1.5,57813.0,57790.0,0.44293603]
["bitfinex-derivatives","BTCF0:USTF0",1617538869538,1.5,57813.0,57799.0,0.31912036]
["bitfinex-derivatives","BTCF0:USTF0",1617538869937,1.5,57813.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538870840,1.0,57809.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538871243,1.0,57811.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538871441,1.0,57812.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538871640,1.5,57811.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538871841,1.5,57808.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538872042,0.10725655,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538876758,1.60725655,57803.0,57792.0,0.31891803]
["bitfinex-derivatives","BTCF0:USTF0",1617538876950,3.6459,57797.0,57791.0,0.31901167]
["bitfinex-derivatives","BTCF0:USTF0",1617538877150,1.5,57796.0,57791.0,0.31901167]
["bitfinex-derivatives","BTCF0:USTF0",1617538877551,1.0,57792.0,57784.0,0.31941301]
["bitfinex-derivatives","BTCF0:USTF0",1617538877952,1.0,57792.0,57779.0,0.39039368]
["bitfinex-derivatives","BTCF0:USTF0",1617538877953,0.10725655,57785.0,57783.0,0.31942767]
["bitfinex-derivatives","BTCF0:USTF0",1617538878152,0.25658655,57785.0,57783.0,0.31942767]
["bitfinex-derivatives","BTCF0:USTF0",1617538878555,2.9788,57784.0,57779.0,0.3197203]
["bitfinex-derivatives","BTCF0:USTF0",1617538878752,1.5,57783.0,57779.0,0.3197203]
["bitfinex-derivatives","BTCF0:USTF0",1617538878955,1.5,57783.0,57775.0,0.32035423]
["bitfinex-derivatives","BTCF0:USTF0",1617538879153,2.5,57780.0,57775.0,0.32035423]
["bitfinex-derivatives","BTCF0:USTF0",1617538879353,1.5,57780.0,57775.0,0.32035423]
["bitfinex-derivatives","BTCF0:USTF0",1617538879553,1.0,57776.0,57768.0,0.32078989]
["bitfinex-derivatives","BTCF0:USTF0",1617538879954,2.5,57776.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538880553,1.0,57777.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538880754,1.0,57778.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538881154,1.0,57777.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538881555,1.0,57779.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538881954,0.10725655,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538883553,1.60725655,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538883954,2.60725655,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538884156,2.60725655,57775.0,57762.0,0.32022285]
["bitfinex-derivatives","BTCF0:USTF0",1617538884756,2.60725655,57775.0,57758.0,0.32037719]
["bitfinex-derivatives","BTCF0:USTF0",1617538884955,1.60725655,57775.0,57758.0,0.32037719]
["bitfinex-derivatives","BTCF0:USTF0",1617538885558,0.10725655,57775.0,57758.0,0.32037719]
["bitfinex-derivatives","BTCF0:USTF0",1617538885957,1.0,57782.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538886159,1.0,57781.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538887960,0.10725655,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538890762,1.0,57794.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538890961,0.4875,57796.0,57774.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617538892063,0.4875,57796.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538892263,0.4875,57796.0,57787.0,0.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617538893964,0.10725655,57788.0,57787.0,0.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617538897368,0.10624164,57788.0,57787.0,0.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617538905273,0.4875,57796.0,57787.0,0.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617538906173,0.4875,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538910077,0.59475655,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538929401,3.56015655,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538931301,0.59475655,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538934711,0.59475655,57796.0,57790.0,0.32040752]
["bitfinex-derivatives","BTCF0:USTF0",1617538934712,5.32495655,57796.0,57790.0,0.32040752]
["bitfinex-derivatives","BTCF0:USTF0",1617538934929,5.48056655,57796.0,57789.0,0.32049409]
["bitfinex-derivatives","BTCF0:USTF0",1617538935116,6.48056655,57796.0,57789.0,0.32049409]
["bitfinex-derivatives","BTCF0:USTF0",1617538935335,1.0,57790.0,57789.0,0.32049409]
["bitfinex-derivatives","BTCF0:USTF0",1617538935518,1.0,57790.0,57779.0,0.32123172]
["bitfinex-derivatives","BTCF0:USTF0",1617538935728,1.5,57789.0,57779.0,0.32123172]
["bitfinex-derivatives","BTCF0:USTF0",1617538935918,1.5,57789.0,57773.0,0.32164487]
["bitfinex-derivatives","BTCF0:USTF0",1617538936204,1.5,57789.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538936605,1.5,57789.0,57773.0,0.32164487]
["bitfinex-derivatives","BTCF0:USTF0",1617538936806,1.0,57774.0,57771.0,0.32174219]
["bitfinex-derivatives","BTCF0:USTF0",1617538937005,1.10605,57774.0,57771.0,0.32174219]
["bitfinex-derivatives","BTCF0:USTF0",1617538937209,2.8191,57772.0,57770.0,0.32182226]
["bitfinex-derivatives","BTCF0:USTF0",1617538937709,2.8191,57772.0,40417.0,0.06950599]
["bitfinex-derivatives","BTCF0:USTF0",1617538937710,2.8191,57772.0,57769.0,0.32187762]
["bitfinex-derivatives","BTCF0:USTF0",1617538938311,1.60725655,57770.0,57769.0,0.18047762]
["bitfinex-derivatives","BTCF0:USTF0",1617538938509,2.60725655,57770.0,57763.0,0.39359974]
["bitfinex-derivatives","BTCF0:USTF0",1617538939012,2.60725655,57770.0,57761.0,0.39375568]
["bitfinex-derivatives","BTCF0:USTF0",1617538939213,1.0,57764.0,57761.0,0.39375568]
["bitfinex-derivatives","BTCF0:USTF0",1617538939413,1.0,57762.0,57761.0,0.39375568]
["bitfinex-derivatives","BTCF0:USTF0",1617538939612,1.1084,57762.0,57761.0,0.39375568]
["bitfinex-derivatives","BTCF0:USTF0",1617538940213,1.21565655,57762.0,57761.0,0.39375568]
["bitfinex-derivatives","BTCF0:USTF0",1617538940414,1.21565655,57762.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538940815,0.21565655,57762.0,57760.0,0.06091189]
["bitfinex-derivatives","BTCF0:USTF0",1617538941015,1.0,57767.0,57760.0,0.17580189]
["bitfinex-derivatives","BTCF0:USTF0",1617538941222,1.0,57779.0,57760.0,0.17580189]
["bitfinex-derivatives","BTCF0:USTF0",1617538941414,1.0,57780.0,57760.0,0.17580189]
["bitfinex-derivatives","BTCF0:USTF0",1617538941715,1.0,57783.0,57764.0,0.39269272]
["bitfinex-derivatives","BTCF0:USTF0",1617538942014,1.0,57774.0,57764.0,0.39269272]
["bitfinex-derivatives","BTCF0:USTF0",1617538942217,1.0,57775.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538942414,1.0,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538942615,1.0,57774.0,57765.0,0.39262055]
["bitfinex-derivatives","BTCF0:USTF0",1617538942816,1.0,57774.0,57764.0,0.39270209]
["bitfinex-derivatives","BTCF0:USTF0",1617538943216,3.2724,57772.0,57762.0,0.39282527]
["bitfinex-derivatives","BTCF0:USTF0",1617538943916,1.0,57768.0,57762.0,0.39282527]
["bitfinex-derivatives","BTCF0:USTF0",1617538944317,1.0,57768.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538944917,1.0,57768.0,57764.0,0.06090943]
["bitfinex-derivatives","BTCF0:USTF0",1617538946219,0.10725655,57765.0,57764.0,0.06090943]
["bitfinex-derivatives","BTCF0:USTF0",1617538946619,1.25400655,57765.0,57764.0,0.06090943]
["bitfinex-derivatives","BTCF0:USTF0",1617538947220,1.25299137,57765.0,57758.0,0.45366974]
["bitfinex-derivatives","BTCF0:USTF0",1617538947420,3.43772017,57760.0,57758.0,0.45366974]
["bitfinex-derivatives","BTCF0:USTF0",1617538947821,3.43772017,57760.0,57758.0,0.39275878]
["bitfinex-derivatives","BTCF0:USTF0",1617538948222,1.10624137,57765.0,57758.0,0.39275878]
["bitfinex-derivatives","BTCF0:USTF0",1617538948424,1.0,57763.0,57759.0,0.39290665]
["bitfinex-derivatives","BTCF0:USTF0",1617538948624,0.10624137,57765.0,57759.0,0.39290665]
["bitfinex-derivatives","BTCF0:USTF0",1617538948625,1.10624137,57765.0,57759.0,0.39290665]
["bitfinex-derivatives","BTCF0:USTF0",1617538949023,1.10624137,57765.0,57760.0,0.39289501]
["bitfinex-derivatives","BTCF0:USTF0",1617538949827,0.10624137,57765.0,57758.0,0.39299691]
["bitfinex-derivatives","BTCF0:USTF0",1617538950426,1.10624137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538950827,0.10624137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538953230,1.10624137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538953729,4.21224137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538955631,4.33547137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538955832,3.33547137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538956031,4.33547137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538956432,3.33547137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538956632,4.33547137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538957634,3.33547137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538958034,4.21224137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538958836,1.10624137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538959636,0.10624137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538960237,1.10624137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538960437,4.64304137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538960637,4.78703137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538961038,3.78703137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538961239,4.78703137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538964743,3.78703137,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538964948,1.0,57770.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538965143,0.00513383,57781.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538965345,1.0,57780.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538965543,2.5,57780.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538965745,1.0,57774.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538965944,1.5,57780.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538965945,1.0,57773.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538966344,1.0,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538966547,1.0,57772.0,57754.0,0.32182782]
["bitfinex-derivatives","BTCF0:USTF0",1617538966755,2.5,57771.0,57754.0,0.32182782]
["bitfinex-derivatives","BTCF0:USTF0",1617538966950,1.0,57760.0,57754.0,0.32182782]
["bitfinex-derivatives","BTCF0:USTF0",1617538967146,1.0,57760.0,57743.0,3.37408308]
["bitfinex-derivatives","BTCF0:USTF0",1617538967147,1.14858,57760.0,57750.0,0.3221135]
["bitfinex-derivatives","BTCF0:USTF0",1617538967947,2.807,57755.0,57750.0,0.3221135]
["bitfinex-derivatives","BTCF0:USTF0",1617538968546,2.8059847,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538976760,2.8059847,57755.0,57754.0,0.43139078]
["bitfinex-derivatives","BTCF0:USTF0",1617538979061,2.80496932,57755.0,57754.0,0.43139078]
["bitfinex-derivatives","BTCF0:USTF0",1617538979362,2.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538980162,2.80496932,57755.0,57754.0,0.43221874]
["bitfinex-derivatives","BTCF0:USTF0",1617538981265,2.80496932,57755.0,57754.0,0.49314299]
["bitfinex-derivatives","BTCF0:USTF0",1617538981665,2.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538988070,3.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538988270,2.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538989472,3.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538990071,2.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538990671,2.81013555,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538991072,2.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538994174,3.80496932,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538994675,3.81013571,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538996477,2.81013571,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538996678,3.81013571,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538997680,3.10899993,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538997880,4.10899993,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538998680,3.10899993,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617538999582,4.10899993,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539000183,3.81012771,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539000984,3.81012771,57755.0,57744.0,0.32559897]
["bitfinex-derivatives","BTCF0:USTF0",1617539001585,1.0,57749.0,57743.0,0.32578384]
["bitfinex-derivatives","BTCF0:USTF0",1617539001784,0.12751,57751.0,57743.0,0.32578384]
["bitfinex-derivatives","BTCF0:USTF0",1617539001985,0.12751,57751.0,57745.0,0.06093992]
["bitfinex-derivatives","BTCF0:USTF0",1617539002386,0.12751,57751.0,57744.0,0.3868884]
["bitfinex-derivatives","BTCF0:USTF0",1617539002586,0.12751,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539004588,0.23476655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539007192,1.23476655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539007591,0.23476655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539010095,0.10725655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539013096,0.25904655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539013700,0.26420368,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539014496,0.25904655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539016101,0.10725655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539017902,3.68085655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539020913,0.10725655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539024313,3.02795655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539025415,3.03311411,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539026015,3.02795655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539026415,3.03311411,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539026817,3.02795655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539027420,4.03817067,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539027818,3.03817067,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539028019,3.02795655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539028918,3.03311414,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539030020,3.03311414,57751.0,57740.0,0.32830176]
["bitfinex-derivatives","BTCF0:USTF0",1617539030220,3.15705414,57751.0,57740.0,0.32830176]
["bitfinex-derivatives","BTCF0:USTF0",1617539030721,3.04979759,57751.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539031329,0.00515771,57750.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539032723,0.10725655,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539033622,0.10725655,57744.0,57743.0,0.43605283]
["bitfinex-derivatives","BTCF0:USTF0",1617539034725,0.10725655,57744.0,57743.0,0.49699702]
["bitfinex-derivatives","BTCF0:USTF0",1617539039933,0.10725655,57744.0,57743.0,0.16820074]
["bitfinex-derivatives","BTCF0:USTF0",1617539040333,0.10725655,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539044444,0.11242963,57744.0,57743.0,0.43684012]
["bitfinex-derivatives","BTCF0:USTF0",1617539045043,0.10725655,57744.0,57743.0,0.43684012]
["bitfinex-derivatives","BTCF0:USTF0",1617539045244,0.11242962,57744.0,57743.0,0.43684012]
["bitfinex-derivatives","BTCF0:USTF0",1617539047947,0.10725655,57744.0,57743.0,0.43684012]
["bitfinex-derivatives","BTCF0:USTF0",1617539048248,0.1124296,57744.0,57743.0,0.43684012]
["bitfinex-derivatives","BTCF0:USTF0",1617539048449,3.2203096,57744.0,57743.0,0.32958357]
["bitfinex-derivatives","BTCF0:USTF0",1617539048648,4.21513655,57744.0,57743.0,0.32958357]
["bitfinex-derivatives","BTCF0:USTF0",1617539048850,4.22538152,57744.0,57743.0,0.32958357]
["bitfinex-derivatives","BTCF0:USTF0",1617539049252,4.51954736,57744.0,57742.0,0.32954524]
["bitfinex-derivatives","BTCF0:USTF0",1617539049650,4.51954736,57744.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539049651,4.21513655,57744.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539050051,0.30431685,57743.0,57738.0,0.32973143]
["bitfinex-derivatives","BTCF0:USTF0",1617539050451,0.00517167,57739.0,57738.0,0.32973143]
["bitfinex-derivatives","BTCF0:USTF0",1617539050650,1.00517167,57739.0,57738.0,0.32973143]
["bitfinex-derivatives","BTCF0:USTF0",1617539050852,1.00517167,57739.0,57737.0,0.32983081]
["bitfinex-derivatives","BTCF0:USTF0",1617539050853,1.0,57739.0,57737.0,0.32983081]
["bitfinex-derivatives","BTCF0:USTF0",1617539051251,0.01024215,57738.0,57736.0,0.32985402]
["bitfinex-derivatives","BTCF0:USTF0",1617539051652,0.00517178,57737.0,57736.0,0.32985402]
["bitfinex-derivatives","BTCF0:USTF0",1617539052152,1.01024215,57737.0,57735.0,0.32998326]
["bitfinex-derivatives","BTCF0:USTF0",1617539052552,2.53097192,57736.0,57735.0,0.32998326]
["bitfinex-derivatives","BTCF0:USTF0",1617539052753,3.53097192,57736.0,57735.0,0.32998326]
["bitfinex-derivatives","BTCF0:USTF0",1617539052952,3.53097192,57736.0,57728.0,0.06095375]
["bitfinex-derivatives","BTCF0:USTF0",1617539052953,3.93739214,57736.0,57733.0,0.33021343]
["bitfinex-derivatives","BTCF0:USTF0",1617539053354,0.01024304,57734.0,57732.0,0.33030306]
["bitfinex-derivatives","BTCF0:USTF0",1617539053553,1.01024304,57734.0,57732.0,0.33030306]
["bitfinex-derivatives","BTCF0:USTF0",1617539053754,1.01024304,57734.0,57720.0,0.06095905]
["bitfinex-derivatives","BTCF0:USTF0",1617539053755,0.30436063,57733.0,57728.0,0.33064273]
["bitfinex-derivatives","BTCF0:USTF0",1617539053954,1.30436063,57733.0,57728.0,0.33064273]
["bitfinex-derivatives","BTCF0:USTF0",1617539054154,1.0,57729.0,57728.0,0.33064273]
["bitfinex-derivatives","BTCF0:USTF0",1617539054354,1.0,57729.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539054355,1.11528348,57729.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539054755,0.01024353,57728.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539054957,1.11750008,57728.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539055155,1.11242909,57728.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539055755,0.11242909,57728.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539055954,1.11242909,57728.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539056154,1.11750024,57728.0,57727.0,0.33078258]
["bitfinex-derivatives","BTCF0:USTF0",1617539056455,1.11750024,57728.0,57726.0,0.33067841]
["bitfinex-derivatives","BTCF0:USTF0",1617539056955,0.0051726,57727.0,57726.0,0.33067841]
["bitfinex-derivatives","BTCF0:USTF0",1617539057155,3.5968726,57727.0,57726.0,0.33067841]
["bitfinex-derivatives","BTCF0:USTF0",1617539057559,3.60194383,57727.0,57726.0,0.33067841]
["bitfinex-derivatives","BTCF0:USTF0",1617539058360,1.01024383,57727.0,57725.0,0.33062124]
["bitfinex-derivatives","BTCF0:USTF0",1617539058758,1.01024383,57727.0,57724.0,3.63878192]
["bitfinex-derivatives","BTCF0:USTF0",1617539058759,1.30437709,57727.0,57724.0,3.63878192]
["bitfinex-derivatives","BTCF0:USTF0",1617539058956,1.0,57726.0,57724.0,3.63878192]
["bitfinex-derivatives","BTCF0:USTF0",1617539059157,1.01024391,57726.0,57725.0,0.3306428]
["bitfinex-derivatives","BTCF0:USTF0",1617539059557,1.01024391,57726.0,57724.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1617539059558,0.00517266,57725.0,57724.0,3.63874724]
["bitfinex-derivatives","BTCF0:USTF0",1617539059961,1.01024391,57726.0,57725.0,0.33061699]
["bitfinex-derivatives","BTCF0:USTF0",1617539060959,1.00517368,57726.0,57725.0,3.00947354]
["bitfinex-derivatives","BTCF0:USTF0",1617539061160,0.00517368,57726.0,57725.0,3.00947354]
["bitfinex-derivatives","BTCF0:USTF0",1617539061365,0.41169219,57728.0,57725.0,3.00947354]
["bitfinex-derivatives","BTCF0:USTF0",1617539061366,0.10725655,57728.0,57725.0,3.00947354]
["bitfinex-derivatives","BTCF0:USTF0",1617539061761,0.10725655,57728.0,57727.0,0.32927754]
["bitfinex-derivatives","BTCF0:USTF0",1617539062360,0.02074563,57728.0,57727.0,0.32927754]
["bitfinex-derivatives","BTCF0:USTF0",1617539062562,0.02074563,57728.0,57726.0,0.39035038]
["bitfinex-derivatives","BTCF0:USTF0",1617539062964,0.02074563,57728.0,57726.0,0.59035038]
["bitfinex-derivatives","BTCF0:USTF0",1617539063164,0.02074563,57728.0,57727.0,0.32915692]
["bitfinex-derivatives","BTCF0:USTF0",1617539063562,0.01972968,57728.0,57727.0,0.79216911]
["bitfinex-derivatives","BTCF0:USTF0",1617539066565,0.01972968,57728.0,57727.0,0.88360106]
["bitfinex-derivatives","BTCF0:USTF0",1617539073077,0.10725655,57734.0,57727.0,0.88360106]
["bitfinex-derivatives","BTCF0:USTF0",1617539073990,1.0,57732.0,57727.0,0.88360106]
["bitfinex-derivatives","BTCF0:USTF0",1617539074181,1.14326,57732.0,57729.0,0.40494461]
["bitfinex-derivatives","BTCF0:USTF0",1617539074381,1.0,57731.0,57729.0,0.40494461]
["bitfinex-derivatives","BTCF0:USTF0",1617539074581,1.0,57731.0,57727.0,0.09143195]
["bitfinex-derivatives","BTCF0:USTF0",1617539074582,1.0,57731.0,57727.0,0.40529646]
["bitfinex-derivatives","BTCF0:USTF0",1617539074782,1.14326,57732.0,57727.0,0.40529646]
["bitfinex-derivatives","BTCF0:USTF0",1617539074983,1.14326,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539075184,0.14326,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539075588,0.14326,57732.0,57731.0,0.50003774]
["bitfinex-derivatives","BTCF0:USTF0",1617539075589,1.14326,57732.0,57731.0,0.50003774]
["bitfinex-derivatives","BTCF0:USTF0",1617539076483,0.14326,57732.0,57731.0,0.50003774]
["bitfinex-derivatives","BTCF0:USTF0",1617539076684,2.64326,57732.0,57731.0,0.50003774]
["bitfinex-derivatives","BTCF0:USTF0",1617539076884,2.64326,57732.0,57729.0,0.33182049]
["bitfinex-derivatives","BTCF0:USTF0",1617539077485,2.64326,57732.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539077486,1.0,57730.0,57726.0,0.33184864]
["bitfinex-derivatives","BTCF0:USTF0",1617539077886,1.0,57730.0,57725.0,0.33184579]
["bitfinex-derivatives","BTCF0:USTF0",1617539079087,0.10725655,57726.0,57725.0,0.33184579]
["bitfinex-derivatives","BTCF0:USTF0",1617539079487,1.10725655,57726.0,57725.0,0.33184579]
["bitfinex-derivatives","BTCF0:USTF0",1617539080691,1.10725655,57726.0,57724.0,0.33188788]
["bitfinex-derivatives","BTCF0:USTF0",1617539081291,1.0,57725.0,57724.0,0.33188788]
["bitfinex-derivatives","BTCF0:USTF0",1617539081893,0.10725655,57726.0,57724.0,0.33188788]
["bitfinex-derivatives","BTCF0:USTF0",1617539082093,1.0,57725.0,57724.0,0.33188788]
["bitfinex-derivatives","BTCF0:USTF0",1617539082794,0.10725655,57726.0,57724.0,0.33188788]
["bitfinex-derivatives","BTCF0:USTF0",1617539083196,0.10725655,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539083497,0.10725655,57726.0,57725.0,0.43878191]
["bitfinex-derivatives","BTCF0:USTF0",1617539083699,1.10725655,57726.0,57725.0,0.43878191]
["bitfinex-derivatives","BTCF0:USTF0",1617539083898,1.10725655,57726.0,57725.0,0.16821837]
["bitfinex-derivatives","BTCF0:USTF0",1617539084801,1.10725655,57726.0,57725.0,0.49997206]
["bitfinex-derivatives","BTCF0:USTF0",1617539085404,0.10725655,57726.0,57725.0,0.49997206]
["bitfinex-derivatives","BTCF0:USTF0",1617539085610,1.10725655,57726.0,57725.0,0.49997206]
["bitfinex-derivatives","BTCF0:USTF0",1617539087405,0.10725655,57726.0,57725.0,0.49997206]
["bitfinex-derivatives","BTCF0:USTF0",1617539087604,1.10725655,57726.0,57725.0,0.49997206]
["bitfinex-derivatives","BTCF0:USTF0",1617539087806,1.10725655,57726.0,57725.0,0.16821837]
["bitfinex-derivatives","BTCF0:USTF0",1617539089207,0.10725655,57726.0,57725.0,0.16821837]
["bitfinex-derivatives","BTCF0:USTF0",1617539089406,1.10725655,57726.0,57725.0,0.16821837]
["bitfinex-derivatives","BTCF0:USTF0",1617539090008,1.10725655,57726.0,57725.0,0.50047232]
["bitfinex-derivatives","BTCF0:USTF0",1617539090408,1.10725655,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539090808,1.10725655,57726.0,57725.0,0.50072375]
["bitfinex-derivatives","BTCF0:USTF0",1617539092010,0.10725655,57726.0,57725.0,0.50072375]
["bitfinex-derivatives","BTCF0:USTF0",1617539092610,1.10725655,57726.0,57725.0,0.50072375]
["bitfinex-derivatives","BTCF0:USTF0",1617539092810,0.00516034,57735.0,57725.0,0.50072375]
["bitfinex-derivatives","BTCF0:USTF0",1617539093010,1.0,57728.0,57725.0,0.50072375]
["bitfinex-derivatives","BTCF0:USTF0",1617539093411,1.0,57728.0,57727.0,0.33255638]
["bitfinex-derivatives","BTCF0:USTF0",1617539094310,1.10725655,57729.0,57727.0,0.33255638]
["bitfinex-derivatives","BTCF0:USTF0",1617539094812,0.10725655,57729.0,57728.0,0.33245968]
["bitfinex-derivatives","BTCF0:USTF0",1617539097513,1.10725655,57729.0,57728.0,0.33245968]
["bitfinex-derivatives","BTCF0:USTF0",1617539097913,1.10725655,57729.0,57725.0,0.3332672]
["bitfinex-derivatives","BTCF0:USTF0",1617539098114,1.24744655,57729.0,57725.0,0.3332672]
["bitfinex-derivatives","BTCF0:USTF0",1617539098312,1.24744655,57729.0,57724.0,0.3333648]
["bitfinex-derivatives","BTCF0:USTF0",1617539098513,1.0,57726.0,57724.0,0.3333648]
["bitfinex-derivatives","BTCF0:USTF0",1617539098713,0.24744655,57729.0,57724.0,0.3333648]
["bitfinex-derivatives","BTCF0:USTF0",1617539098913,1.0,57725.0,57724.0,0.3333648]
["bitfinex-derivatives","BTCF0:USTF0",1617539099112,1.0,57725.0,57724.0,0.44062135]
["bitfinex-derivatives","BTCF0:USTF0",1617539099513,1.0,57725.0,57724.0,0.50158608]
["bitfinex-derivatives","BTCF0:USTF0",1617539100613,1.12413,57725.0,57724.0,0.50158608]
["bitfinex-derivatives","BTCF0:USTF0",1617539101216,1.12413,57725.0,57724.0,4.13588608]
["bitfinex-derivatives","BTCF0:USTF0",1617539101416,1.12413,57725.0,57724.0,0.39432953]
["bitfinex-derivatives","BTCF0:USTF0",1617539102017,1.12413,57725.0,57723.0,0.33413393]
["bitfinex-derivatives","BTCF0:USTF0",1617539103419,1.0,57725.0,57723.0,0.33413393]
["bitfinex-derivatives","BTCF0:USTF0",1617539103818,1.0,57725.0,57724.0,0.33454555]
["bitfinex-derivatives","BTCF0:USTF0",1617539104019,0.112419,57729.0,57724.0,0.33454555]
["bitfinex-derivatives","BTCF0:USTF0",1617539104422,0.10725655,57729.0,57724.0,0.39551505]
["bitfinex-derivatives","BTCF0:USTF0",1617539104821,0.10725655,57729.0,57726.0,0.3345473]
["bitfinex-derivatives","BTCF0:USTF0",1617539105523,0.10725655,57729.0,57727.0,0.3348817]
["bitfinex-derivatives","BTCF0:USTF0",1617539105924,0.10725655,57729.0,57726.0,0.33494627]
["bitfinex-derivatives","BTCF0:USTF0",1617539106123,1.0,57728.0,57726.0,0.33494627]
["bitfinex-derivatives","BTCF0:USTF0",1617539106524,1.0,57728.0,57727.0,2.8123]
["bitfinex-derivatives","BTCF0:USTF0",1617539107323,1.0,57728.0,57727.0,2.8732701]
["bitfinex-derivatives","BTCF0:USTF0",1617539109532,1.00517131,57728.0,57727.0,3.2091134]
["bitfinex-derivatives","BTCF0:USTF0",1617539111230,1.01024122,57728.0,57727.0,3.2091134]
["bitfinex-derivatives","BTCF0:USTF0",1617539111631,1.0,57728.0,57727.0,3.2091134]
["bitfinex-derivatives","BTCF0:USTF0",1617539112532,1.00517131,57728.0,57727.0,3.2091134]
["bitfinex-derivatives","BTCF0:USTF0",1617539113635,1.00517131,57728.0,57727.0,0.3968134]
["bitfinex-derivatives","BTCF0:USTF0",1617539114335,1.00517131,57728.0,57727.0,0.3358433]
["bitfinex-derivatives","BTCF0:USTF0",1617539115740,1.01024284,57728.0,57727.0,0.3358433]
["bitfinex-derivatives","BTCF0:USTF0",1617539119448,1.01024284,57728.0,57727.0,3.9606433]
["bitfinex-derivatives","BTCF0:USTF0",1617539119650,1.30434876,57728.0,57727.0,3.9606433]
["bitfinex-derivatives","BTCF0:USTF0",1617539119947,1.30434876,57728.0,57727.0,4.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1617539121148,1.01024192,57728.0,57727.0,4.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1617539123654,1.01024192,57728.0,57727.0,4.14222496]
["bitfinex-derivatives","BTCF0:USTF0",1617539124154,1.00517166,57728.0,57727.0,4.14222496]
["bitfinex-derivatives","BTCF0:USTF0",1617539124553,0.00517166,57728.0,57727.0,4.14222496]
["bitfinex-derivatives","BTCF0:USTF0",1617539124755,1.10725655,57729.0,57727.0,4.14222496]
["bitfinex-derivatives","BTCF0:USTF0",1617539124756,1.11242818,57729.0,57727.0,4.14222496]
["bitfinex-derivatives","BTCF0:USTF0",1617539125355,1.10725655,57729.0,57727.0,4.55459425]
["bitfinex-derivatives","BTCF0:USTF0",1617539125754,1.10725655,57729.0,57728.0,0.90237797]
["bitfinex-derivatives","BTCF0:USTF0",1617539127154,0.10725655,57729.0,57728.0,0.90237797]
["bitfinex-derivatives","BTCF0:USTF0",1617539127555,1.10725655,57729.0,57728.0,0.90237797]
["bitfinex-derivatives","BTCF0:USTF0",1617539131759,1.10725655,57729.0,57728.0,1.05601797]
["bitfinex-derivatives","BTCF0:USTF0",1617539131960,0.10725655,57729.0,57728.0,1.05601797]
["bitfinex-derivatives","BTCF0:USTF0",1617539132160,1.00517267,57732.0,57728.0,1.05601797]
["bitfinex-derivatives","BTCF0:USTF0",1617539132375,0.00517267,57732.0,57728.0,1.25601797]
["bitfinex-derivatives","BTCF0:USTF0",1617539132562,0.00517572,57735.0,57728.0,1.72698866]
["bitfinex-derivatives","BTCF0:USTF0",1617539133164,0.3654464,57740.0,57731.0,1.22347293]
["bitfinex-derivatives","BTCF0:USTF0",1617539133165,0.00517549,57739.0,57731.0,1.22347293]
["bitfinex-derivatives","BTCF0:USTF0",1617539133363,0.00517549,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539133564,0.00517549,57740.0,57738.0,0.86098082]
["bitfinex-derivatives","BTCF0:USTF0",1617539133764,0.00517549,57740.0,57739.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617539134164,0.00517549,57740.0,57739.0,3.87790957]
["bitfinex-derivatives","BTCF0:USTF0",1617539134165,0.0102496,57740.0,57739.0,3.87790957]
["bitfinex-derivatives","BTCF0:USTF0",1617539134566,0.00517553,57740.0,57739.0,3.96935461]
["bitfinex-derivatives","BTCF0:USTF0",1617539134981,0.00517521,57741.0,57739.0,3.96935461]
["bitfinex-derivatives","BTCF0:USTF0",1617539135398,0.00517507,57743.0,57739.0,3.96935461]
["bitfinex-derivatives","BTCF0:USTF0",1617539135783,0.30451707,57745.0,57739.0,3.96935461]
["bitfinex-derivatives","BTCF0:USTF0",1617539135784,0.00517501,57745.0,57740.0,0.90576127]
["bitfinex-derivatives","BTCF0:USTF0",1617539136171,0.00517501,57745.0,57742.0,0.75298498]
["bitfinex-derivatives","BTCF0:USTF0",1617539136172,0.00517487,57744.0,57742.0,0.75298498]
["bitfinex-derivatives","BTCF0:USTF0",1617539136586,0.454,57748.0,57743.0,0.33767896]
["bitfinex-derivatives","BTCF0:USTF0",1617539137167,0.454,57748.0,57743.0,0.81113262]
["bitfinex-derivatives","BTCF0:USTF0",1617539137371,0.454,57748.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539137767,0.454,57748.0,57747.0,0.44479045]
["bitfinex-derivatives","BTCF0:USTF0",1617539138167,0.454,57748.0,57747.0,0.50574371]
["bitfinex-derivatives","BTCF0:USTF0",1617539139570,0.454,57748.0,57747.0,0.91780526]
["bitfinex-derivatives","BTCF0:USTF0",1617539142575,0.45298427,57748.0,57747.0,1.38584421]
["bitfinex-derivatives","BTCF0:USTF0",1617539143475,0.45298427,57748.0,57747.0,1.58584421]
["bitfinex-derivatives","BTCF0:USTF0",1617539144474,0.4632,57755.0,57747.0,3.08584421]
["bitfinex-derivatives","BTCF0:USTF0",1617539144676,0.00515831,57768.0,57747.0,3.08584421]
["bitfinex-derivatives","BTCF0:USTF0",1617539144874,0.00515831,57768.0,57767.0,4.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617539145075,0.00515819,57772.0,57767.0,4.79188]
["bitfinex-derivatives","BTCF0:USTF0",1617539145274,0.00515819,57772.0,57768.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539145477,0.00515802,57777.0,57771.0,0.44351771]
["bitfinex-derivatives","BTCF0:USTF0",1617539145674,0.00515802,57777.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539145875,0.00515783,57780.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539146275,0.00515783,57780.0,57772.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617539146474,0.00515783,57780.0,57773.0,1.39711312]
["bitfinex-derivatives","BTCF0:USTF0",1617539146675,0.00515783,57780.0,57773.0,1.59711312]
["bitfinex-derivatives","BTCF0:USTF0",1617539146876,0.0051575,57781.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539147383,0.0051575,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539147581,0.0051575,57781.0,57780.0,0.24809655]
["bitfinex-derivatives","BTCF0:USTF0",1617539147989,0.00515654,57784.0,57780.0,0.44809655]
["bitfinex-derivatives","BTCF0:USTF0",1617539148402,0.00515654,57784.0,57781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617539148608,0.36409206,57789.0,57781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617539148609,0.00515638,57787.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539148784,0.00515638,57787.0,57784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539148979,0.01013852,57804.0,57783.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617539149183,0.01013852,57804.0,57783.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617539149386,0.00511939,57803.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539149593,0.00511939,57803.0,57797.0,0.24160655]
["bitfinex-derivatives","BTCF0:USTF0",1617539149985,0.00511933,57801.0,57797.0,0.24160655]
["bitfinex-derivatives","BTCF0:USTF0",1617539150383,0.00511931,57804.0,57797.0,0.24160655]
["bitfinex-derivatives","BTCF0:USTF0",1617539150982,0.00511933,57803.0,57797.0,0.24160655]
["bitfinex-derivatives","BTCF0:USTF0",1617539151182,0.00511933,57803.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539151382,1.0,57802.0,57781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539151583,0.75172655,57798.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539152184,0.64447,57798.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539153584,0.10725655,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539155289,0.4985,57798.0,57797.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1617539155489,0.4985,57798.0,57797.0,2.83394]
["bitfinex-derivatives","BTCF0:USTF0",1617539157690,0.4985,57798.0,57797.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1617539158105,1.4985,57798.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539158301,0.66824,57798.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539158493,1.66824,57798.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539158693,1.0,57797.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539158892,1.0,57795.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539159193,0.66824,57798.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539159392,1.0,57797.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539159595,1.10725655,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539159992,0.10725655,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539161093,0.21147655,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539161306,1.21147655,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539164295,1.21147655,57793.0,57777.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617539164498,1.21147655,57793.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539164499,2.71147655,57793.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539164699,3.6956,57790.0,57756.0,0.33419199]
["bitfinex-derivatives","BTCF0:USTF0",1617539164899,1.0,57774.0,57756.0,0.33419199]
["bitfinex-derivatives","BTCF0:USTF0",1617539165098,1.0,57774.0,57747.0,4.76298183]
["bitfinex-derivatives","BTCF0:USTF0",1617539165099,1.14511,57774.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539165600,0.14511,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539165999,0.14511,57774.0,57773.0,2.78475655]
["bitfinex-derivatives","BTCF0:USTF0",1617539167201,1.0,57776.0,57773.0,2.78475655]
["bitfinex-derivatives","BTCF0:USTF0",1617539167400,1.0,57778.0,57773.0,2.78475655]
["bitfinex-derivatives","BTCF0:USTF0",1617539167600,0.10725655,57774.0,57773.0,2.78475655]
["bitfinex-derivatives","BTCF0:USTF0",1617539173104,0.10725655,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539173505,1.10725655,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539177907,0.10725655,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539178106,1.10725655,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539184315,2.60725655,57774.0,57743.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617539184716,2.61739336,57774.0,57743.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617539185116,2.60725655,57774.0,57743.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617539185515,1.65975655,57774.0,57743.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617539185716,1.65975655,57774.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539185717,0.15167136,57770.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539185917,1.5,57769.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539186117,0.00513194,57767.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539186617,0.00513202,57766.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539187017,1.0,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539187419,1.15551,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539187618,1.26276655,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539189827,0.26276655,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539190022,1.26276655,57757.0,57743.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617539190925,1.0,57744.0,57743.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617539191124,1.11613,57744.0,57738.0,0.33764089]
["bitfinex-derivatives","BTCF0:USTF0",1617539191726,1.11613,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539193028,1.0,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539193246,1.0,57752.0,57743.0,0.27513655]
["bitfinex-derivatives","BTCF0:USTF0",1617539193651,1.0,57755.0,57751.0,3.3287]
["bitfinex-derivatives","BTCF0:USTF0",1617539193843,1.0,57755.0,57751.0,3.43595655]
["bitfinex-derivatives","BTCF0:USTF0",1617539194461,0.10725655,57758.0,57751.0,3.43595655]
["bitfinex-derivatives","BTCF0:USTF0",1617539194647,1.0,57752.0,57751.0,3.43595655]
["bitfinex-derivatives","BTCF0:USTF0",1617539195830,1.10725655,57752.0,57751.0,3.43595655]
["bitfinex-derivatives","BTCF0:USTF0",1617539200836,0.10725655,57752.0,57751.0,3.43595655]
["bitfinex-derivatives","BTCF0:USTF0",1617539202637,1.0,57758.0,57751.0,3.43595655]
["bitfinex-derivatives","BTCF0:USTF0",1617539202837,1.0,57761.0,57751.0,3.43595655]
["bitfinex-derivatives","BTCF0:USTF0",1617539203238,1.0,57761.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539203639,1.0,57761.0,57751.0,3.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1617539203840,1.0,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539206389,1.0,57761.0,57746.0,0.33973356]
["bitfinex-derivatives","BTCF0:USTF0",1617539206390,1.11804,57761.0,57746.0,0.33973356]
["bitfinex-derivatives","BTCF0:USTF0",1617539206790,1.11804,57761.0,57744.0,0.33981863]
["bitfinex-derivatives","BTCF0:USTF0",1617539206983,1.0,57753.0,57744.0,0.33981863]
["bitfinex-derivatives","BTCF0:USTF0",1617539207170,1.0,57753.0,57747.0,0.06094648]
["bitfinex-derivatives","BTCF0:USTF0",1617539207569,1.0,57753.0,57745.0,0.33971015]
["bitfinex-derivatives","BTCF0:USTF0",1617539207964,1.0,57753.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539209947,0.10725655,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539211149,1.10725655,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539213051,1.10725655,57752.0,57743.0,0.3402651]
["bitfinex-derivatives","BTCF0:USTF0",1617539213252,1.10725655,57752.0,57741.0,0.34045114]
["bitfinex-derivatives","BTCF0:USTF0",1617539213854,1.10725655,57742.0,57741.0,0.34045114]
["bitfinex-derivatives","BTCF0:USTF0",1617539214053,1.23358655,57742.0,57741.0,0.34045114]
["bitfinex-derivatives","BTCF0:USTF0",1617539214454,1.23358655,57742.0,57740.0,0.06095441]
["bitfinex-derivatives","BTCF0:USTF0",1617539214856,1.0,57741.0,57740.0,0.06095441]
["bitfinex-derivatives","BTCF0:USTF0",1617539215055,1.0,57741.0,57724.0,0.09142073]
["bitfinex-derivatives","BTCF0:USTF0",1617539215056,1.2,57741.0,57731.0,0.34113461]
["bitfinex-derivatives","BTCF0:USTF0",1617539215255,2.7,57741.0,57731.0,0.34113461]
["bitfinex-derivatives","BTCF0:USTF0",1617539215455,2.7,57741.0,57728.0,0.34120925]
["bitfinex-derivatives","BTCF0:USTF0",1617539215656,1.0,57732.0,57728.0,0.34120925]
["bitfinex-derivatives","BTCF0:USTF0",1617539215856,1.10725655,57729.0,57728.0,0.34120925]
["bitfinex-derivatives","BTCF0:USTF0",1617539216057,1.41706655,57729.0,57728.0,0.34120925]
["bitfinex-derivatives","BTCF0:USTF0",1617539216257,1.41706655,57729.0,57718.0,0.47390173]
["bitfinex-derivatives","BTCF0:USTF0",1617539216258,1.21706655,57729.0,57718.0,0.34185431]
["bitfinex-derivatives","BTCF0:USTF0",1617539216458,1.71706655,57729.0,57715.0,0.3420356]
["bitfinex-derivatives","BTCF0:USTF0",1617539216658,2.71706655,57729.0,57715.0,0.3420356]
["bitfinex-derivatives","BTCF0:USTF0",1617539217061,1.0,57716.0,57713.0,0.34215907]
["bitfinex-derivatives","BTCF0:USTF0",1617539217259,1.13419,57716.0,57713.0,0.34215907]
["bitfinex-derivatives","BTCF0:USTF0",1617539217461,0.93903137,57714.0,57713.0,0.34215907]
["bitfinex-derivatives","BTCF0:USTF0",1617539217660,0.93903137,57714.0,57712.0,0.3422128]
["bitfinex-derivatives","BTCF0:USTF0",1617539217860,0.10725655,57713.0,57712.0,0.3422128]
["bitfinex-derivatives","BTCF0:USTF0",1617539218061,0.10725655,57713.0,57710.0,0.34231331]
["bitfinex-derivatives","BTCF0:USTF0",1617539218661,0.10725655,57713.0,57711.0,0.34231477]
["bitfinex-derivatives","BTCF0:USTF0",1617539219464,0.10725655,57713.0,57712.0,0.76437772]
["bitfinex-derivatives","BTCF0:USTF0",1617539220068,0.10725655,57713.0,57710.0,0.34186878]
["bitfinex-derivatives","BTCF0:USTF0",1617539221765,1.0,57711.0,57710.0,0.34186878]
["bitfinex-derivatives","BTCF0:USTF0",1617539224669,0.10725655,57713.0,57710.0,0.34186878]
["bitfinex-derivatives","BTCF0:USTF0",1617539225071,0.10725655,57713.0,57709.0,0.34188781]
["bitfinex-derivatives","BTCF0:USTF0",1617539225571,0.10725655,57713.0,57710.0,0.34179306]
["bitfinex-derivatives","BTCF0:USTF0",1617539226172,0.10725655,57713.0,57711.0,0.34160222]
["bitfinex-derivatives","BTCF0:USTF0",1617539226572,0.10725655,57713.0,57712.0,0.34118286]
["bitfinex-derivatives","BTCF0:USTF0",1617539227673,0.10725655,57713.0,57711.0,0.34086057]
["bitfinex-derivatives","BTCF0:USTF0",1617539228274,0.10725655,57713.0,57712.0,0.34067099]
["bitfinex-derivatives","BTCF0:USTF0",1617539233380,1.0,57729.0,57712.0,0.34067099]
["bitfinex-derivatives","BTCF0:USTF0",1617539233581,1.0,57729.0,57718.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617539234181,4.00853532,57750.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539234182,1.0,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539234380,1.0,57736.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539234780,1.0,57737.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539235183,0.48443901,57739.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539235384,0.4793,57739.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539236184,0.4793,57739.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539236984,0.48443892,57739.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539237385,0.4793,57739.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539238084,0.10725655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539240292,0.11743366,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539241192,1.27134366,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539242393,1.27134366,57737.0,57736.0,0.08085655]
["bitfinex-derivatives","BTCF0:USTF0",1617539242594,1.56356064,57737.0,57718.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617539243193,1.0,57733.0,57718.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617539243393,0.00211612,57730.0,57718.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617539244193,0.00211612,57730.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539245097,0.00211612,57732.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539245498,0.00211612,57731.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539245998,0.00211612,57732.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539246197,0.10725655,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539246398,0.24117655,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539248600,0.24117655,57722.0,57711.0,0.34141687]
["bitfinex-derivatives","BTCF0:USTF0",1617539249001,0.24117655,57722.0,57709.0,0.34159625]
["bitfinex-derivatives","BTCF0:USTF0",1617539249501,0.24117655,57722.0,57707.0,0.34173942]
["bitfinex-derivatives","BTCF0:USTF0",1617539250301,0.13392,57722.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539251501,1.0,57723.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539252301,0.25200655,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539257808,1.25200655,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539258609,0.25200655,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539259211,0.10725655,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539259612,2.9687,57707.0,57702.0,0.34646558]
["bitfinex-derivatives","BTCF0:USTF0",1617539260213,0.10725655,57703.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539260413,0.22248655,57703.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539260813,1.0,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539261814,0.22248655,57703.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539262214,1.0,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539262414,1.0,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539262815,0.22248655,57703.0,57701.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617539263813,1.22248655,57703.0,57701.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617539264015,0.22248655,57703.0,57701.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617539264213,1.0,57702.0,57701.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617539268535,1.0,57702.0,57701.0,3.73112615]
["bitfinex-derivatives","BTCF0:USTF0",1617539268918,1.0,57702.0,57700.0,0.34916146]
["bitfinex-derivatives","BTCF0:USTF0",1617539269319,0.22248655,57703.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539269320,0.22248655,57703.0,57701.0,0.34915049]
["bitfinex-derivatives","BTCF0:USTF0",1617539269720,0.00515852,57702.0,57699.0,0.06099076]
["bitfinex-derivatives","BTCF0:USTF0",1617539270121,0.00515852,57702.0,57697.0,0.34942005]
["bitfinex-derivatives","BTCF0:USTF0",1617539270521,1.0,57700.0,57698.0,0.34967999]
["bitfinex-derivatives","BTCF0:USTF0",1617539270720,0.00515852,57702.0,57698.0,0.34967999]
["bitfinex-derivatives","BTCF0:USTF0",1617539270924,1.0,57699.0,57698.0,0.06099108]
["bitfinex-derivatives","BTCF0:USTF0",1617539271522,1.0,57699.0,57698.0,0.34964937]
["bitfinex-derivatives","BTCF0:USTF0",1617539271723,0.22248655,57703.0,57698.0,0.34964937]
["bitfinex-derivatives","BTCF0:USTF0",1617539272122,1.0,57699.0,57698.0,0.34964937]
["bitfinex-derivatives","BTCF0:USTF0",1617539272322,1.0,57699.0,57695.0,0.42725336]
["bitfinex-derivatives","BTCF0:USTF0",1617539272724,1.0,57699.0,57698.0,0.34998118]
["bitfinex-derivatives","BTCF0:USTF0",1617539273527,1.0,57702.0,57698.0,0.34998118]
["bitfinex-derivatives","BTCF0:USTF0",1617539273724,0.22248655,57703.0,57698.0,0.34998118]
["bitfinex-derivatives","BTCF0:USTF0",1617539273924,1.0,57699.0,57695.0,0.42725336]
["bitfinex-derivatives","BTCF0:USTF0",1617539274324,1.0,57699.0,57698.0,0.34989204]
["bitfinex-derivatives","BTCF0:USTF0",1617539276027,1.16596,57699.0,57698.0,0.34989204]
["bitfinex-derivatives","BTCF0:USTF0",1617539276327,1.27321655,57699.0,57698.0,0.34989204]
["bitfinex-derivatives","BTCF0:USTF0",1617539277629,0.27321655,57699.0,57698.0,0.34989204]
["bitfinex-derivatives","BTCF0:USTF0",1617539278030,1.27321655,57699.0,57698.0,0.34989204]
["bitfinex-derivatives","BTCF0:USTF0",1617539278431,0.27321655,57699.0,57698.0,0.34989204]
["bitfinex-derivatives","BTCF0:USTF0",1617539280031,0.27321655,57699.0,57697.0,0.34806239]
["bitfinex-derivatives","BTCF0:USTF0",1617539280431,0.27321655,57699.0,57698.0,0.06099108]
["bitfinex-derivatives","BTCF0:USTF0",1617539280830,0.27321655,57699.0,57697.0,0.34806239]
["bitfinex-derivatives","BTCF0:USTF0",1617539281131,0.27321655,57699.0,57696.0,0.34775068]
["bitfinex-derivatives","BTCF0:USTF0",1617539282033,0.27321655,57699.0,57695.0,0.34747057]
["bitfinex-derivatives","BTCF0:USTF0",1617539282433,0.27321655,57699.0,57692.0,0.34762497]
["bitfinex-derivatives","BTCF0:USTF0",1617539282833,0.27321655,57699.0,57691.0,0.34748579]
["bitfinex-derivatives","BTCF0:USTF0",1617539284334,0.10725655,57692.0,57691.0,0.34748579]
["bitfinex-derivatives","BTCF0:USTF0",1617539285937,0.10725655,57692.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539286139,0.10725655,57692.0,57691.0,0.3480863]
["bitfinex-derivatives","BTCF0:USTF0",1617539286337,1.10725655,57692.0,57691.0,0.3480863]
["bitfinex-derivatives","BTCF0:USTF0",1617539287138,0.10725655,57692.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539287341,0.10725655,57692.0,57691.0,0.34827839]
["bitfinex-derivatives","BTCF0:USTF0",1617539288843,0.10725655,57692.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539289046,0.10725655,57692.0,57691.0,0.34835506]
["bitfinex-derivatives","BTCF0:USTF0",1617539289344,0.10725655,57692.0,57690.0,0.45528998]
["bitfinex-derivatives","BTCF0:USTF0",1617539290248,0.10725655,57692.0,57691.0,0.34846997]
["bitfinex-derivatives","BTCF0:USTF0",1617539294752,0.16596,57699.0,57691.0,0.34846997]
["bitfinex-derivatives","BTCF0:USTF0",1617539294753,0.00515135,57702.0,57691.0,4.87247997]
["bitfinex-derivatives","BTCF0:USTF0",1617539295152,0.44451428,57712.0,57696.0,0.34860318]
["bitfinex-derivatives","BTCF0:USTF0",1617539295153,0.0051511,57707.0,57696.0,0.34860318]
["bitfinex-derivatives","BTCF0:USTF0",1617539295353,0.0051511,57707.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539295553,0.00515584,57709.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539295953,0.00515564,57711.0,57704.0,0.34839295]
["bitfinex-derivatives","BTCF0:USTF0",1617539296153,0.00515564,57711.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539296354,0.00515559,57713.0,57706.0,0.34840604]
["bitfinex-derivatives","BTCF0:USTF0",1617539296555,0.00515559,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539296956,0.00515559,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539297657,0.4674,57715.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539298656,0.10725655,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539302687,0.00515794,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539303059,0.47761475,57715.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539303060,0.4674,57715.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539303860,0.4674,57715.0,57712.0,0.45696185]
["bitfinex-derivatives","BTCF0:USTF0",1617539304260,0.4674,57715.0,57712.0,0.51794902]
["bitfinex-derivatives","BTCF0:USTF0",1617539304864,0.4674,57715.0,57713.0,0.41114175]
["bitfinex-derivatives","BTCF0:USTF0",1617539306563,0.4674,57715.0,57714.0,0.35116018]
["bitfinex-derivatives","BTCF0:USTF0",1617539306964,0.77139778,57715.0,57714.0,0.35116018]
["bitfinex-derivatives","BTCF0:USTF0",1617539307166,0.77139778,57715.0,57714.0,0.55116018]
["bitfinex-derivatives","BTCF0:USTF0",1617539307465,0.4674,57715.0,57714.0,0.55116018]
["bitfinex-derivatives","BTCF0:USTF0",1617539307664,0.47763117,57715.0,57714.0,0.55116018]
["bitfinex-derivatives","BTCF0:USTF0",1617539307965,0.47763117,57715.0,57714.0,0.6121473]
["bitfinex-derivatives","BTCF0:USTF0",1617539307966,0.77139731,57715.0,57714.0,0.6121473]
["bitfinex-derivatives","BTCF0:USTF0",1617539308767,0.4674,57715.0,57714.0,0.6121473]
["bitfinex-derivatives","BTCF0:USTF0",1617539309367,0.77139946,57715.0,57714.0,0.4121473]
["bitfinex-derivatives","BTCF0:USTF0",1617539310268,0.77139946,57715.0,57713.0,0.41283208]
["bitfinex-derivatives","BTCF0:USTF0",1617539310669,0.30400102,57714.0,57713.0,0.41283208]
["bitfinex-derivatives","BTCF0:USTF0",1617539311470,0.01023072,57714.0,57713.0,0.41283208]
["bitfinex-derivatives","BTCF0:USTF0",1617539311968,0.77138392,57715.0,57713.0,0.41283208]
["bitfinex-derivatives","BTCF0:USTF0",1617539311969,0.47763075,57715.0,57713.0,0.41283208]
["bitfinex-derivatives","BTCF0:USTF0",1617539312469,0.77138453,57715.0,57714.0,0.35507959]
["bitfinex-derivatives","BTCF0:USTF0",1617539318279,0.4674,57715.0,57714.0,0.35507959]
["bitfinex-derivatives","BTCF0:USTF0",1617539318478,0.47762839,57715.0,57714.0,0.35507959]
["bitfinex-derivatives","BTCF0:USTF0",1617539319081,0.4674,57715.0,57714.0,0.35507959]
["bitfinex-derivatives","BTCF0:USTF0",1617539319480,0.4674,57715.0,57714.0,0.41606732]
["bitfinex-derivatives","BTCF0:USTF0",1617539319681,0.77132077,57715.0,57714.0,0.35507959]
["bitfinex-derivatives","BTCF0:USTF0",1617539325483,0.77132077,57715.0,57714.0,3.11397959]
["bitfinex-derivatives","BTCF0:USTF0",1617539326285,0.77132077,57715.0,57714.0,3.17496747]
["bitfinex-derivatives","BTCF0:USTF0",1617539326685,0.47762926,57715.0,57714.0,3.17496747]
["bitfinex-derivatives","BTCF0:USTF0",1617539327085,0.7713403,57715.0,57714.0,3.17496747]
["bitfinex-derivatives","BTCF0:USTF0",1617539327284,0.7713403,57715.0,57714.0,0.41606747]
["bitfinex-derivatives","BTCF0:USTF0",1617539327484,0.7713403,57715.0,57714.0,4.00466747]
["bitfinex-derivatives","BTCF0:USTF0",1617539328787,0.7713403,57715.0,57714.0,3.64958788]
["bitfinex-derivatives","BTCF0:USTF0",1617539329687,0.7713403,57715.0,57714.0,4.005465]
["bitfinex-derivatives","BTCF0:USTF0",1617539330087,0.7713403,57715.0,57714.0,3.64958788]
["bitfinex-derivatives","BTCF0:USTF0",1617539333493,0.7713403,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539335194,0.47762877,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539335598,0.77132577,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539339002,0.77132577,57715.0,57714.0,4.15927987]
["bitfinex-derivatives","BTCF0:USTF0",1617539339504,0.47762728,57715.0,57714.0,4.15927987]
["bitfinex-derivatives","BTCF0:USTF0",1617539339905,0.4674,57715.0,57714.0,4.59680736]
["bitfinex-derivatives","BTCF0:USTF0",1617539341606,0.47256431,57715.0,57714.0,4.59680736]
["bitfinex-derivatives","BTCF0:USTF0",1617539342006,0.4674,57715.0,57714.0,4.15927987]
["bitfinex-derivatives","BTCF0:USTF0",1617539343007,0.4674,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539343407,0.77128542,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539343806,0.4674,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539344207,0.77136863,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539345506,0.4674,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539346109,0.77136472,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539346611,0.4776301,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539347009,0.77136842,57715.0,57714.0,4.00589987]
["bitfinex-derivatives","BTCF0:USTF0",1617539349412,1.13725049,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539350012,1.13725049,57715.0,57714.0,4.94759194]
["bitfinex-derivatives","BTCF0:USTF0",1617539365734,0.77136842,57715.0,57714.0,4.94759194]
["bitfinex-derivatives","BTCF0:USTF0",1617539366034,1.13717204,57715.0,57714.0,4.94759194]
["bitfinex-derivatives","BTCF0:USTF0",1617539366835,0.77136842,57715.0,57714.0,4.94759194]
["bitfinex-derivatives","BTCF0:USTF0",1617539368235,1.13695328,57715.0,57714.0,4.94759194]
["bitfinex-derivatives","BTCF0:USTF0",1617539368534,1.13695328,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539369036,1.38089696,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539370336,0.77136842,57715.0,57714.0,4.94525143]
["bitfinex-derivatives","BTCF0:USTF0",1617539371337,0.77136842,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539372138,1.13692014,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539372337,1.13692014,57715.0,57714.0,4.55582446]
["bitfinex-derivatives","BTCF0:USTF0",1617539372738,0.77136842,57715.0,57714.0,5.05544568]
["bitfinex-derivatives","BTCF0:USTF0",1617539373037,0.77136842,57715.0,57714.0,4.55582446]
["bitfinex-derivatives","BTCF0:USTF0",1617539373837,0.77136842,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539374038,1.13692099,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539374438,0.77136842,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539375338,0.77136842,57715.0,57714.0,4.94602369]
["bitfinex-derivatives","BTCF0:USTF0",1617539375739,1.13691901,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539383149,0.77136842,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539384050,1.13695544,57715.0,57714.0,4.44633446]
["bitfinex-derivatives","BTCF0:USTF0",1617539384951,0.77136842,57715.0,57714.0,4.94475306]
["bitfinex-derivatives","BTCF0:USTF0",1617539385756,0.92229842,57715.0,57714.0,4.94475306]
["bitfinex-derivatives","BTCF0:USTF0",1617539385959,0.92229842,57715.0,57714.0,1.35615306]
["bitfinex-derivatives","BTCF0:USTF0",1617539386357,1.28788616,57715.0,57714.0,0.79674658]
["bitfinex-derivatives","BTCF0:USTF0",1617539386790,2.28788616,57715.0,57714.0,0.79674658]
["bitfinex-derivatives","BTCF0:USTF0",1617539387184,5.05758616,57715.0,57714.0,0.85773536]
["bitfinex-derivatives","BTCF0:USTF0",1617539387774,5.50441849,57715.0,57714.0,0.79674658]
["bitfinex-derivatives","BTCF0:USTF0",1617539388157,2.28788616,57715.0,57714.0,0.85773701]
["bitfinex-derivatives","BTCF0:USTF0",1617539388558,2.28788616,57715.0,57714.0,0.79674658]
["bitfinex-derivatives","BTCF0:USTF0",1617539389454,2.73461657,57715.0,57714.0,0.35631199]
["bitfinex-derivatives","BTCF0:USTF0",1617539391055,2.73461657,57715.0,57714.0,0.41730429]
["bitfinex-derivatives","BTCF0:USTF0",1617539391456,2.73461657,57715.0,57714.0,0.35631199]
["bitfinex-derivatives","BTCF0:USTF0",1617539392858,3.10057561,57715.0,57714.0,0.35631199]
["bitfinex-derivatives","BTCF0:USTF0",1617539394757,1.61833,57715.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539395157,0.10725655,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539395361,0.41186854,57706.0,57705.0,0.60603204]
["bitfinex-derivatives","BTCF0:USTF0",1617539395957,0.41186854,57706.0,57705.0,1.40408673]
["bitfinex-derivatives","BTCF0:USTF0",1617539396459,0.41186854,57706.0,57705.0,0.90531124]
["bitfinex-derivatives","BTCF0:USTF0",1617539396460,0.7774037,57706.0,57705.0,0.90531124]
["bitfinex-derivatives","BTCF0:USTF0",1617539396867,0.41186854,57706.0,57705.0,0.90531124]
["bitfinex-derivatives","BTCF0:USTF0",1617539397867,0.41186854,57706.0,57705.0,1.40432456]
["bitfinex-derivatives","BTCF0:USTF0",1617539399274,0.41186854,57706.0,57705.0,0.90531124]
["bitfinex-derivatives","BTCF0:USTF0",1617539401869,0.30461199,57706.0,57705.0,0.90531124]
["bitfinex-derivatives","BTCF0:USTF0",1617539402068,0.30461199,57706.0,57705.0,3.88330124]
["bitfinex-derivatives","BTCF0:USTF0",1617539402269,0.01024659,57706.0,57705.0,6.08222199]
["bitfinex-derivatives","BTCF0:USTF0",1617539402468,0.01024659,57706.0,57705.0,7.08222199]
["bitfinex-derivatives","BTCF0:USTF0",1617539402670,0.00213036,57711.0,57705.0,7.17370288]
["bitfinex-derivatives","BTCF0:USTF0",1617539403072,0.00517372,57713.0,57710.0,1.29528056]
["bitfinex-derivatives","BTCF0:USTF0",1617539403073,0.0021303,57713.0,57710.0,1.29528056]
["bitfinex-derivatives","BTCF0:USTF0",1617539403271,0.0021303,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539403471,0.0021303,57713.0,57712.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539403775,0.4674,57715.0,57712.0,4.10097555]
["bitfinex-derivatives","BTCF0:USTF0",1617539404173,0.4674,57715.0,57714.0,3.54794744]
["bitfinex-derivatives","BTCF0:USTF0",1617539404573,0.01024062,57729.0,57714.0,3.54794744]
["bitfinex-derivatives","BTCF0:USTF0",1617539404574,0.00212919,57732.0,57714.0,5.2428865]
["bitfinex-derivatives","BTCF0:USTF0",1617539404773,0.00212912,57733.0,57714.0,5.3953002]
["bitfinex-derivatives","BTCF0:USTF0",1617539404973,0.00212912,57733.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539405173,0.00212912,57735.0,57732.0,1.39689446]
["bitfinex-derivatives","BTCF0:USTF0",1617539405374,0.00212912,57735.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539405574,0.00212912,57735.0,57734.0,1.28975249]
["bitfinex-derivatives","BTCF0:USTF0",1617539405773,0.00212912,57735.0,57734.0,1.48975249]
["bitfinex-derivatives","BTCF0:USTF0",1617539406175,0.00212912,57735.0,57734.0,1.55071733]
["bitfinex-derivatives","BTCF0:USTF0",1617539406575,0.00212905,57736.0,57734.0,1.55071733]
["bitfinex-derivatives","BTCF0:USTF0",1617539406974,0.00212905,57736.0,57735.0,1.35017189]
["bitfinex-derivatives","BTCF0:USTF0",1617539407374,0.00212905,57736.0,57735.0,1.4416189]
["bitfinex-derivatives","BTCF0:USTF0",1617539407777,0.00212081,57742.0,57735.0,0.41797498]
["bitfinex-derivatives","BTCF0:USTF0",1617539408578,0.00212081,57742.0,57737.0,0.35571581]
["bitfinex-derivatives","BTCF0:USTF0",1617539409179,0.00212083,57741.0,57736.0,0.35573872]
["bitfinex-derivatives","BTCF0:USTF0",1617539409579,0.00212083,57742.0,57736.0,0.35573872]
["bitfinex-derivatives","BTCF0:USTF0",1617539409881,0.00212083,57742.0,57737.0,0.35571952]
["bitfinex-derivatives","BTCF0:USTF0",1617539410282,0.00212083,57742.0,57733.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1617539410283,0.00212081,57743.0,57738.0,0.35565068]
["bitfinex-derivatives","BTCF0:USTF0",1617539410486,0.00212081,57743.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539410683,0.78677418,57746.0,57741.0,0.35540378]
["bitfinex-derivatives","BTCF0:USTF0",1617539410684,0.4837,57746.0,57741.0,0.35540378]
["bitfinex-derivatives","BTCF0:USTF0",1617539411083,0.4837,57746.0,57742.0,0.35534226]
["bitfinex-derivatives","BTCF0:USTF0",1617539411288,0.4837,57746.0,57745.0,0.42940655]
["bitfinex-derivatives","BTCF0:USTF0",1617539413288,0.4837,57746.0,57745.0,0.22940655]
["bitfinex-derivatives","BTCF0:USTF0",1617539413489,0.4837,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539413690,0.48582064,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539414090,0.78675911,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539415290,0.89401566,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539415992,0.78675911,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539416193,0.49389989,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539416593,0.4837,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539426807,0.4837,57746.0,57745.0,0.46109125]
["bitfinex-derivatives","BTCF0:USTF0",1617539427411,0.4837,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539435223,0.4837,57746.0,57745.0,0.45927147]
["bitfinex-derivatives","BTCF0:USTF0",1617539437520,0.4837,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539438921,0.00211129,57767.0,57745.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539439123,0.00211129,57767.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539439324,0.4926,57769.0,57768.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1617539439523,0.4926,57769.0,57768.0,5.02579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539439924,0.4926,57769.0,57768.0,6.02579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539440525,0.4926,57769.0,57768.0,6.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539440726,0.4926,57769.0,57768.0,5.02579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539441126,0.4926,57769.0,57768.0,6.02579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539443140,0.4926,57769.0,57768.0,6.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539443630,0.4926,57769.0,57768.0,5.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539444029,0.4926,57769.0,57768.0,6.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539444629,0.4738,57776.0,57768.0,6.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1617539445030,0.4738,57776.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539445430,0.4738,57776.0,57775.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539445632,0.4738,57776.0,57775.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539446340,0.4738,57776.0,57775.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539451235,0.4596,57795.0,57794.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617539451636,0.4596,57795.0,57794.0,3.68345655]
["bitfinex-derivatives","BTCF0:USTF0",1617539452736,0.4596,57795.0,57794.0,3.78706655]
["bitfinex-derivatives","BTCF0:USTF0",1617539455940,0.4596,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539456139,3.5919,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539456539,3.7294,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539457441,3.7294,57795.0,57771.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1617539457442,3.7294,57795.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539457642,3.7294,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539457841,4.7294,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539458242,1.0,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539458443,3.7294,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539458943,0.5971,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539459143,0.4596,57795.0,57794.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617539473858,0.56685655,57795.0,57794.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617539474462,0.4596,57795.0,57794.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617539480667,1.4596,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539480868,4.8636,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539481268,4.86571362,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539481668,0.00211365,57794.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539481867,1.0,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539482068,1.13545,57791.0,57778.0,0.35349934]
["bitfinex-derivatives","BTCF0:USTF0",1617539482469,1.13545,57791.0,57769.0,0.09137463]
["bitfinex-derivatives","BTCF0:USTF0",1617539482470,1.13756376,57791.0,57776.0,0.35424271]
["bitfinex-derivatives","BTCF0:USTF0",1617539482669,0.13756376,57791.0,57776.0,0.35424271]
["bitfinex-derivatives","BTCF0:USTF0",1617539482872,1.0,57780.0,57775.0,0.3545542]
["bitfinex-derivatives","BTCF0:USTF0",1617539483269,1.0,57780.0,57770.0,0.43334402]
["bitfinex-derivatives","BTCF0:USTF0",1617539483270,1.0,57780.0,57774.0,0.35452075]
["bitfinex-derivatives","BTCF0:USTF0",1617539483470,1.0,57779.0,57774.0,0.35452075]
["bitfinex-derivatives","BTCF0:USTF0",1617539483671,1.10396,57779.0,57775.0,0.35473599]
["bitfinex-derivatives","BTCF0:USTF0",1617539483871,0.10725655,57776.0,57775.0,0.35473599]
["bitfinex-derivatives","BTCF0:USTF0",1617539484171,0.10725655,57776.0,57775.0,0.41565888]
["bitfinex-derivatives","BTCF0:USTF0",1617539485026,1.10725655,57776.0,57775.0,0.41565888]
["bitfinex-derivatives","BTCF0:USTF0",1617539485205,4.34075655,57776.0,57769.0,0.35575137]
["bitfinex-derivatives","BTCF0:USTF0",1617539485619,4.54075655,57776.0,57769.0,0.35575137]
["bitfinex-derivatives","BTCF0:USTF0",1617539485812,4.54075655,57776.0,57766.0,0.35601043]
["bitfinex-derivatives","BTCF0:USTF0",1617539486005,0.27325655,57767.0,57766.0,0.35601043]
["bitfinex-derivatives","BTCF0:USTF0",1617539486192,0.27325655,57767.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539486193,0.27325655,57767.0,57764.0,0.35609878]
["bitfinex-derivatives","BTCF0:USTF0",1617539486636,2.7901,57765.0,57764.0,0.35609878]
["bitfinex-derivatives","BTCF0:USTF0",1617539486979,3.7901,57765.0,57764.0,0.35609878]
["bitfinex-derivatives","BTCF0:USTF0",1617539487176,3.7901,57765.0,57753.0,0.49449413]
["bitfinex-derivatives","BTCF0:USTF0",1617539487177,5.2901,57765.0,57758.0,0.35622292]
["bitfinex-derivatives","BTCF0:USTF0",1617539487675,5.2901,57765.0,57756.0,0.35651839]
["bitfinex-derivatives","BTCF0:USTF0",1617539487877,0.10725655,57757.0,57756.0,0.35651839]
["bitfinex-derivatives","BTCF0:USTF0",1617539488075,0.10725655,57757.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539488076,0.10725655,57757.0,57755.0,0.35647503]
["bitfinex-derivatives","BTCF0:USTF0",1617539488876,0.10725655,57757.0,57755.0,0.4174169]
["bitfinex-derivatives","BTCF0:USTF0",1617539489077,1.0,57756.0,57755.0,0.4174169]
["bitfinex-derivatives","BTCF0:USTF0",1617539489277,1.0,57756.0,57755.0,0.06094187]
["bitfinex-derivatives","BTCF0:USTF0",1617539489679,1.0,57756.0,57755.0,0.85656049]
["bitfinex-derivatives","BTCF0:USTF0",1617539490679,1.0,57756.0,57755.0,0.79561862]
["bitfinex-derivatives","BTCF0:USTF0",1617539491579,0.10725655,57757.0,57755.0,0.79561862]
["bitfinex-derivatives","BTCF0:USTF0",1617539491780,0.10938192,57757.0,57755.0,0.79561862]
["bitfinex-derivatives","BTCF0:USTF0",1617539492180,0.10725655,57757.0,57756.0,0.79772342]
["bitfinex-derivatives","BTCF0:USTF0",1617539492581,0.10725655,57757.0,57756.0,0.85866611]
["bitfinex-derivatives","BTCF0:USTF0",1617539493084,0.10725655,57757.0,57756.0,0.79772342]
["bitfinex-derivatives","BTCF0:USTF0",1617539493682,0.10725655,57757.0,57756.0,0.85866541]
["bitfinex-derivatives","BTCF0:USTF0",1617539494083,0.10725655,57757.0,57756.0,0.79772342]
["bitfinex-derivatives","BTCF0:USTF0",1617539494384,0.10725655,57757.0,57756.0,0.85866529]
["bitfinex-derivatives","BTCF0:USTF0",1617539494784,0.10725655,57757.0,57756.0,0.79772342]
["bitfinex-derivatives","BTCF0:USTF0",1617539495985,0.10725655,57757.0,57756.0,0.35897554]
["bitfinex-derivatives","BTCF0:USTF0",1617539497791,0.10725655,57757.0,57756.0,0.79977987]
["bitfinex-derivatives","BTCF0:USTF0",1617539498991,1.10725655,57757.0,57756.0,0.35897554]
["bitfinex-derivatives","BTCF0:USTF0",1617539501495,1.10725655,57757.0,57755.0,0.36074675]
["bitfinex-derivatives","BTCF0:USTF0",1617539501895,1.10725655,57757.0,57756.0,0.06094743]
["bitfinex-derivatives","BTCF0:USTF0",1617539502298,1.10725655,57757.0,57755.0,0.36074675]
["bitfinex-derivatives","BTCF0:USTF0",1617539502696,1.0,57756.0,57755.0,0.36074675]
["bitfinex-derivatives","BTCF0:USTF0",1617539504297,1.0,57756.0,57751.0,0.06094807]
["bitfinex-derivatives","BTCF0:USTF0",1617539504498,1.0,57756.0,57755.0,0.42277903]
["bitfinex-derivatives","BTCF0:USTF0",1617539504697,0.10725655,57757.0,57755.0,0.42277903]
["bitfinex-derivatives","BTCF0:USTF0",1617539504897,0.10725655,57757.0,57755.0,0.36183124]
["bitfinex-derivatives","BTCF0:USTF0",1617539505299,1.0,57756.0,57755.0,0.36183124]
["bitfinex-derivatives","BTCF0:USTF0",1617539505899,1.0,57756.0,57751.0,0.44359304]
["bitfinex-derivatives","BTCF0:USTF0",1617539505900,1.0,57756.0,57751.0,0.50454094]
["bitfinex-derivatives","BTCF0:USTF0",1617539506300,3.72079,57752.0,57751.0,0.44359304]
["bitfinex-derivatives","BTCF0:USTF0",1617539506901,3.72079,57752.0,57751.0,0.42422177]
["bitfinex-derivatives","BTCF0:USTF0",1617539507202,3.72079,57752.0,57751.0,0.0609505]
["bitfinex-derivatives","BTCF0:USTF0",1617539507400,4.22079,57752.0,57750.0,0.36327342]
["bitfinex-derivatives","BTCF0:USTF0",1617539507603,4.22079,57752.0,57744.0,0.36245901]
["bitfinex-derivatives","BTCF0:USTF0",1617539507799,5.22079,57752.0,57744.0,0.36245901]
["bitfinex-derivatives","BTCF0:USTF0",1617539508001,5.22079,57752.0,57740.0,0.36246547]
["bitfinex-derivatives","BTCF0:USTF0",1617539508200,1.60725655,57741.0,57740.0,0.36246547]
["bitfinex-derivatives","BTCF0:USTF0",1617539508400,1.60725655,57741.0,57734.0,0.44306718]
["bitfinex-derivatives","BTCF0:USTF0",1617539508601,1.80725655,57741.0,57734.0,0.44306718]
["bitfinex-derivatives","BTCF0:USTF0",1617539508800,1.80725655,57741.0,57728.0,0.44307964]
["bitfinex-derivatives","BTCF0:USTF0",1617539509200,1.0,57729.0,57728.0,0.44307964]
["bitfinex-derivatives","BTCF0:USTF0",1617539509400,1.16026,57729.0,57727.0,0.44308085]
["bitfinex-derivatives","BTCF0:USTF0",1617539509800,0.16026,57729.0,57727.0,0.44308085]
["bitfinex-derivatives","BTCF0:USTF0",1617539510200,0.16026,57729.0,57728.0,0.44308349]
["bitfinex-derivatives","BTCF0:USTF0",1617539511399,0.16026,57729.0,57727.0,0.55035942]
["bitfinex-derivatives","BTCF0:USTF0",1617539511599,0.0523,57728.0,57727.0,0.55035942]
["bitfinex-derivatives","BTCF0:USTF0",1617539511801,0.16026,57729.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539512201,0.10725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539513001,0.15985655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539513201,1.15985655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539513603,1.10725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539514002,1.10725655,57728.0,57723.0,0.44302374]
["bitfinex-derivatives","BTCF0:USTF0",1617539514604,1.0,57724.0,57722.0,0.44302901]
["bitfinex-derivatives","BTCF0:USTF0",1617539515005,1.0,57724.0,57721.0,0.4430303]
["bitfinex-derivatives","BTCF0:USTF0",1617539515405,1.0,57725.0,57721.0,0.4430303]
["bitfinex-derivatives","BTCF0:USTF0",1617539515806,1.0,57724.0,57721.0,0.4430303]
["bitfinex-derivatives","BTCF0:USTF0",1617539516206,0.10725655,57722.0,57721.0,0.4430303]
["bitfinex-derivatives","BTCF0:USTF0",1617539517306,0.15955655,57722.0,57721.0,0.4430303]
["bitfinex-derivatives","BTCF0:USTF0",1617539518008,0.15955655,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539519308,1.0,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539519507,1.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539520309,0.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539520508,1.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539520709,0.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539521512,1.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539521711,0.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539521911,1.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539522114,0.13458,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539524614,1.0,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539524814,1.0,57718.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539525014,1.0,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539525315,1.14033,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539533925,3.81823,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539537328,1.14033,57717.0,57716.0,2.92135655]
["bitfinex-derivatives","BTCF0:USTF0",1617539538733,1.14033,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539539733,1.14033,57717.0,57710.0,0.36162829]
["bitfinex-derivatives","BTCF0:USTF0",1617539540333,0.10725655,57711.0,57710.0,0.36162829]
["bitfinex-derivatives","BTCF0:USTF0",1617539540933,0.10725655,57711.0,57705.0,0.54925063]
["bitfinex-derivatives","BTCF0:USTF0",1617539540934,0.10725655,57711.0,57709.0,0.36163213]
["bitfinex-derivatives","BTCF0:USTF0",1617539541333,1.0,57710.0,57706.0,0.06098316]
["bitfinex-derivatives","BTCF0:USTF0",1617539541735,1.0,57710.0,57708.0,0.36164053]
["bitfinex-derivatives","BTCF0:USTF0",1617539542533,0.10725655,57711.0,57708.0,0.36164053]
["bitfinex-derivatives","BTCF0:USTF0",1617539543133,0.10725655,57711.0,57709.0,0.36163122]
["bitfinex-derivatives","BTCF0:USTF0",1617539544735,0.10725655,57711.0,57710.0,0.80618822]
["bitfinex-derivatives","BTCF0:USTF0",1617539546339,1.10725655,57711.0,57710.0,0.80618822]
["bitfinex-derivatives","BTCF0:USTF0",1617539546738,0.10725655,57711.0,57710.0,0.80618822]
["bitfinex-derivatives","BTCF0:USTF0",1617539546941,1.10725655,57711.0,57710.0,0.80618822]
["bitfinex-derivatives","BTCF0:USTF0",1617539547739,4.31985655,57711.0,57710.0,0.80618822]
["bitfinex-derivatives","BTCF0:USTF0",1617539548943,4.31985655,57711.0,57710.0,0.3627847]
["bitfinex-derivatives","BTCF0:USTF0",1617539549344,4.31985655,57711.0,57710.0,0.42377513]
["bitfinex-derivatives","BTCF0:USTF0",1617539550044,1.10725655,57711.0,57710.0,0.42377513]
["bitfinex-derivatives","BTCF0:USTF0",1617539550243,1.10725655,57711.0,57710.0,0.3627847]
["bitfinex-derivatives","BTCF0:USTF0",1617539550743,1.10725655,57711.0,57706.0,0.50441879]
["bitfinex-derivatives","BTCF0:USTF0",1617539550744,4.06145655,57711.0,57709.0,0.36280833]
["bitfinex-derivatives","BTCF0:USTF0",1617539550944,4.18142655,57711.0,57709.0,0.36280833]
["bitfinex-derivatives","BTCF0:USTF0",1617539551146,4.18142655,57711.0,57710.0,0.06099091]
["bitfinex-derivatives","BTCF0:USTF0",1617539551344,3.18142655,57711.0,57710.0,0.06099091]
["bitfinex-derivatives","BTCF0:USTF0",1617539551544,3.18142655,57711.0,57708.0,0.36280989]
["bitfinex-derivatives","BTCF0:USTF0",1617539551745,4.18142655,57711.0,57708.0,0.36280989]
["bitfinex-derivatives","BTCF0:USTF0",1617539551946,1.0,57709.0,57707.0,0.36280969]
["bitfinex-derivatives","BTCF0:USTF0",1617539553549,1.0,57708.0,57707.0,0.36280969]
["bitfinex-derivatives","BTCF0:USTF0",1617539553949,3.18142655,57711.0,57707.0,0.36280969]
["bitfinex-derivatives","BTCF0:USTF0",1617539554150,1.0,57708.0,57707.0,0.36280969]
["bitfinex-derivatives","BTCF0:USTF0",1617539554550,1.0,57708.0,57706.0,0.06099128]
["bitfinex-derivatives","BTCF0:USTF0",1617539555050,3.06145655,57711.0,57706.0,0.06099128]
["bitfinex-derivatives","BTCF0:USTF0",1617539555051,1.0,57709.0,57707.0,0.36281158]
["bitfinex-derivatives","BTCF0:USTF0",1617539555451,4.06145655,57711.0,57707.0,0.36281158]
["bitfinex-derivatives","BTCF0:USTF0",1617539555651,4.06145655,57711.0,57708.0,0.36281529]
["bitfinex-derivatives","BTCF0:USTF0",1617539555652,3.06145655,57711.0,57708.0,0.36281529]
["bitfinex-derivatives","BTCF0:USTF0",1617539555851,0.10725655,57711.0,57708.0,0.36281529]
["bitfinex-derivatives","BTCF0:USTF0",1617539556051,0.00207924,57723.0,57710.0,3.1509]
["bitfinex-derivatives","BTCF0:USTF0",1617539556252,0.00207924,57723.0,57710.0,3.27207]
["bitfinex-derivatives","BTCF0:USTF0",1617539556454,0.01002376,57723.0,57722.0,0.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617539557054,0.00208551,57726.0,57722.0,0.31907672]
["bitfinex-derivatives","BTCF0:USTF0",1617539557455,0.00208774,57728.0,57722.0,0.68281665]
["bitfinex-derivatives","BTCF0:USTF0",1617539557855,0.00208822,57729.0,57725.0,0.36373818]
["bitfinex-derivatives","BTCF0:USTF0",1617539558455,0.10725655,57726.0,57724.0,0.36373818]
["bitfinex-derivatives","BTCF0:USTF0",1617539559655,0.10725655,57726.0,57725.0,0.36373534]
["bitfinex-derivatives","BTCF0:USTF0",1617539560255,0.10725655,57726.0,57725.0,0.42471403]
["bitfinex-derivatives","BTCF0:USTF0",1617539560456,0.10725655,57726.0,57725.0,0.36373534]
["bitfinex-derivatives","BTCF0:USTF0",1617539560855,0.10725655,57726.0,57725.0,0.06097875]
["bitfinex-derivatives","BTCF0:USTF0",1617539561257,0.10725655,57726.0,57725.0,0.36373708]
["bitfinex-derivatives","BTCF0:USTF0",1617539561459,2.92635655,57726.0,57725.0,0.36373708]
["bitfinex-derivatives","BTCF0:USTF0",1617539561658,0.00208639,57728.0,57725.0,0.36373708]
["bitfinex-derivatives","BTCF0:USTF0",1617539562261,0.00208663,57729.0,57725.0,0.42471379]
["bitfinex-derivatives","BTCF0:USTF0",1617539562462,0.10934318,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539563060,0.10725655,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539563282,0.005067,57730.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539563461,0.00208806,57733.0,57728.0,0.47096165]
["bitfinex-derivatives","BTCF0:USTF0",1617539564064,0.4934,57734.0,57729.0,0.36368878]
["bitfinex-derivatives","BTCF0:USTF0",1617539564462,0.4934,57734.0,57733.0,0.36368506]
["bitfinex-derivatives","BTCF0:USTF0",1617539567467,0.79265727,57734.0,57733.0,0.80977764]
["bitfinex-derivatives","BTCF0:USTF0",1617539567865,0.50346683,57734.0,57733.0,0.80977764]
["bitfinex-derivatives","BTCF0:USTF0",1617539569070,0.4934,57734.0,57733.0,1.31641054]
["bitfinex-derivatives","BTCF0:USTF0",1617539569667,0.4934,57734.0,57733.0,0.95272548]
["bitfinex-derivatives","BTCF0:USTF0",1617539569887,0.4934,57734.0,57733.0,1.3784661]
["bitfinex-derivatives","BTCF0:USTF0",1617539570310,0.4934,57734.0,57733.0,2.51750074]
["bitfinex-derivatives","BTCF0:USTF0",1617539570868,0.4934,57734.0,57733.0,2.57845967]
["bitfinex-derivatives","BTCF0:USTF0",1617539571268,0.4605,57736.0,57733.0,2.14580767]
["bitfinex-derivatives","BTCF0:USTF0",1617539571468,0.4605,57736.0,57733.0,1.94580767]
["bitfinex-derivatives","BTCF0:USTF0",1617539572069,0.4605,57736.0,57735.0,1.3170756]
["bitfinex-derivatives","BTCF0:USTF0",1617539572269,0.4605,57736.0,57735.0,1.4552056]
["bitfinex-derivatives","BTCF0:USTF0",1617539572469,0.4605,57736.0,57735.0,1.56246215]
["bitfinex-derivatives","BTCF0:USTF0",1617539572869,0.4605,57736.0,57735.0,2.19077883]
["bitfinex-derivatives","BTCF0:USTF0",1617539573372,0.4605,57736.0,57735.0,1.62342005]
["bitfinex-derivatives","BTCF0:USTF0",1617539573771,0.4605,57736.0,57735.0,2.19078577]
["bitfinex-derivatives","BTCF0:USTF0",1617539574172,3.1344,57736.0,57735.0,1.48529005]
["bitfinex-derivatives","BTCF0:USTF0",1617539574371,4.24165655,57736.0,57735.0,1.48529005]
["bitfinex-derivatives","BTCF0:USTF0",1617539574571,3.24165655,57736.0,57735.0,1.48529005]
["bitfinex-derivatives","BTCF0:USTF0",1617539575072,3.24374622,57736.0,57735.0,0.97872251]
["bitfinex-derivatives","BTCF0:USTF0",1617539575673,3.24165655,57736.0,57735.0,0.97872251]
["bitfinex-derivatives","BTCF0:USTF0",1617539576076,3.24165655,57736.0,57735.0,1.48534894]
["bitfinex-derivatives","BTCF0:USTF0",1617539576477,3.24165655,57736.0,57735.0,1.42439104]
["bitfinex-derivatives","BTCF0:USTF0",1617539576881,4.24165655,57736.0,57735.0,1.48535627]
["bitfinex-derivatives","BTCF0:USTF0",1617539577079,4.24165655,57736.0,57735.0,1.37809972]
["bitfinex-derivatives","BTCF0:USTF0",1617539577280,4.24673124,57736.0,57735.0,0.87147329]
["bitfinex-derivatives","BTCF0:USTF0",1617539577483,4.41306124,57736.0,57735.0,0.87147329]
["bitfinex-derivatives","BTCF0:USTF0",1617539577681,4.4180357,57736.0,57735.0,0.87147329]
["bitfinex-derivatives","BTCF0:USTF0",1617539578081,4.41305361,57736.0,57735.0,0.81050806]
["bitfinex-derivatives","BTCF0:USTF0",1617539578481,4.41802316,57736.0,57735.0,0.81050806]
["bitfinex-derivatives","BTCF0:USTF0",1617539578881,4.40798655,57736.0,57735.0,0.81050806]
["bitfinex-derivatives","BTCF0:USTF0",1617539579081,4.7059397,57736.0,57735.0,0.36472863]
["bitfinex-derivatives","BTCF0:USTF0",1617539579781,5.06339651,57736.0,57735.0,0.36472863]
["bitfinex-derivatives","BTCF0:USTF0",1617539581984,4.06339651,57736.0,57735.0,0.36472863]
["bitfinex-derivatives","BTCF0:USTF0",1617539582185,6.56339651,57736.0,57735.0,0.36472863]
["bitfinex-derivatives","BTCF0:USTF0",1617539582384,2.88949651,57736.0,57735.0,0.14812863]
["bitfinex-derivatives","BTCF0:USTF0",1617539582584,3.296,57732.0,57725.0,0.44575402]
["bitfinex-derivatives","BTCF0:USTF0",1617539582785,1.7,57731.0,57725.0,0.44575402]
["bitfinex-derivatives","BTCF0:USTF0",1617539583185,1.7,57731.0,57715.0,0.4457878]
["bitfinex-derivatives","BTCF0:USTF0",1617539583489,1.7,57731.0,57709.0,0.50657705]
["bitfinex-derivatives","BTCF0:USTF0",1617539583490,0.29850168,57716.0,57712.0,0.44561951]
["bitfinex-derivatives","BTCF0:USTF0",1617539583692,0.46119168,57716.0,57712.0,0.44561951]
["bitfinex-derivatives","BTCF0:USTF0",1617539583899,0.00208897,57713.0,57707.0,0.5063858]
["bitfinex-derivatives","BTCF0:USTF0",1617539584285,0.0050732,57714.0,57712.0,0.44562496]
["bitfinex-derivatives","BTCF0:USTF0",1617539584486,0.10725655,57713.0,57712.0,0.44562496]
["bitfinex-derivatives","BTCF0:USTF0",1617539584687,0.11233199,57713.0,57712.0,0.44562496]
["bitfinex-derivatives","BTCF0:USTF0",1617539585086,1.10934715,57713.0,57712.0,0.44562496]
["bitfinex-derivatives","BTCF0:USTF0",1617539585987,1.11233528,57713.0,57712.0,0.44562496]
["bitfinex-derivatives","BTCF0:USTF0",1617539586990,1.11731135,57713.0,57712.0,0.44562496]
["bitfinex-derivatives","BTCF0:USTF0",1617539587691,1.10725655,57713.0,57711.0,0.4456339]
["bitfinex-derivatives","BTCF0:USTF0",1617539588292,1.10725655,57713.0,57702.0,0.0609868]
["bitfinex-derivatives","BTCF0:USTF0",1617539588293,0.29879386,57712.0,57709.0,0.44563698]
["bitfinex-derivatives","BTCF0:USTF0",1617539588490,1.29879386,57712.0,57709.0,0.44563698]
["bitfinex-derivatives","BTCF0:USTF0",1617539588692,1.29876624,57710.0,57707.0,0.44565664]
["bitfinex-derivatives","BTCF0:USTF0",1617539589091,0.00507615,57708.0,57707.0,0.44565664]
["bitfinex-derivatives","BTCF0:USTF0",1617539589291,1.00507615,57708.0,57707.0,0.44565664]
["bitfinex-derivatives","BTCF0:USTF0",1617539589691,1.00507615,57708.0,57702.0,0.56741479]
["bitfinex-derivatives","BTCF0:USTF0",1617539589692,1.01005087,57708.0,57706.0,0.44565609]
["bitfinex-derivatives","BTCF0:USTF0",1617539590092,1.01005087,57708.0,57705.0,0.44566411]
["bitfinex-derivatives","BTCF0:USTF0",1617539590394,1.0,57707.0,57705.0,0.44566411]
["bitfinex-derivatives","BTCF0:USTF0",1617539590598,0.10934447,57706.0,57702.0,0.0609868]
["bitfinex-derivatives","BTCF0:USTF0",1617539590794,1.10934447,57706.0,57702.0,0.0609868]
["bitfinex-derivatives","BTCF0:USTF0",1617539590995,0.10934447,57706.0,57705.0,0.4456636]
["bitfinex-derivatives","BTCF0:USTF0",1617539591397,0.10725655,57706.0,57705.0,0.4456636]
["bitfinex-derivatives","BTCF0:USTF0",1617539592200,0.00208858,57710.0,57705.0,0.4456636]
["bitfinex-derivatives","BTCF0:USTF0",1617539592597,0.00208858,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539592799,0.0020892,57714.0,57709.0,0.55287776]
["bitfinex-derivatives","BTCF0:USTF0",1617539593202,0.01004805,57716.0,57713.0,0.44559877]
["bitfinex-derivatives","BTCF0:USTF0",1617539593203,0.00209027,57716.0,57713.0,0.44559877]
["bitfinex-derivatives","BTCF0:USTF0",1617539593600,0.00208985,57715.0,57710.0,0.06098316]
["bitfinex-derivatives","BTCF0:USTF0",1617539594000,0.0020895,57713.0,57710.0,0.06098316]
["bitfinex-derivatives","BTCF0:USTF0",1617539594604,0.0020895,57713.0,57712.0,0.44562763]
["bitfinex-derivatives","BTCF0:USTF0",1617539595003,0.00208855,57714.0,57712.0,0.44562763]
["bitfinex-derivatives","BTCF0:USTF0",1617539595403,0.01004948,57716.0,57712.0,0.44562763]
["bitfinex-derivatives","BTCF0:USTF0",1617539595404,0.00208858,57716.0,57712.0,0.44562763]
["bitfinex-derivatives","BTCF0:USTF0",1617539595806,0.00208858,57716.0,57713.0,0.44548819]
["bitfinex-derivatives","BTCF0:USTF0",1617539595807,0.00208784,57714.0,57713.0,0.44548819]
["bitfinex-derivatives","BTCF0:USTF0",1617539596005,0.13696784,57714.0,57713.0,0.44548819]
["bitfinex-derivatives","BTCF0:USTF0",1617539596205,0.13696784,57714.0,57713.0,0.50647715]
["bitfinex-derivatives","BTCF0:USTF0",1617539596713,0.14491956,57714.0,57711.0,0.44550279]
["bitfinex-derivatives","BTCF0:USTF0",1617539597206,0.13696473,57714.0,57713.0,0.06099032]
["bitfinex-derivatives","BTCF0:USTF0",1617539597604,0.13696473,57714.0,57709.0,0.55230662]
["bitfinex-derivatives","BTCF0:USTF0",1617539597605,0.13696473,57714.0,57712.0,0.06099013]
["bitfinex-derivatives","BTCF0:USTF0",1617539598005,1.13696473,57714.0,57713.0,0.06099018]
["bitfinex-derivatives","BTCF0:USTF0",1617539598406,1.13696473,57714.0,57710.0,0.06099034]
["bitfinex-derivatives","BTCF0:USTF0",1617539598605,0.10725655,57711.0,57710.0,0.06099034]
["bitfinex-derivatives","BTCF0:USTF0",1617539599208,0.10725655,57711.0,57710.0,0.50603499]
["bitfinex-derivatives","BTCF0:USTF0",1617539600811,0.10725655,57711.0,57710.0,0.06099034]
["bitfinex-derivatives","BTCF0:USTF0",1617539602112,0.15985655,57711.0,57710.0,0.06099034]
["bitfinex-derivatives","BTCF0:USTF0",1617539602314,0.10725655,57711.0,57710.0,0.06099034]
["bitfinex-derivatives","BTCF0:USTF0",1617539604116,0.10725655,57711.0,57710.0,0.50603407]
["bitfinex-derivatives","BTCF0:USTF0",1617539605417,0.10725655,57711.0,57710.0,0.06099034]
["bitfinex-derivatives","BTCF0:USTF0",1617539605617,0.10725655,57711.0,57710.0,0.50603344]
["bitfinex-derivatives","BTCF0:USTF0",1617539606421,0.10725655,57711.0,57710.0,0.06099034]
["bitfinex-derivatives","BTCF0:USTF0",1617539607721,0.10725655,57711.0,57710.0,0.62621148]
["bitfinex-derivatives","BTCF0:USTF0",1617539607923,0.00209015,57718.0,57710.0,0.62621148]
["bitfinex-derivatives","BTCF0:USTF0",1617539608122,0.0020913,57720.0,57710.0,0.99019733]
["bitfinex-derivatives","BTCF0:USTF0",1617539608322,0.0020913,57720.0,57714.0,2.5073]
["bitfinex-derivatives","BTCF0:USTF0",1617539608722,0.10725655,57720.0,57719.0,0.47123441]
["bitfinex-derivatives","BTCF0:USTF0",1617539609122,0.10725655,57720.0,57719.0,0.53221932]
["bitfinex-derivatives","BTCF0:USTF0",1617539610126,0.10934766,57720.0,57719.0,0.53221932]
["bitfinex-derivatives","BTCF0:USTF0",1617539610524,0.11233363,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539611224,0.11233363,57720.0,57719.0,0.47123907]
["bitfinex-derivatives","BTCF0:USTF0",1617539611225,0.10934753,57720.0,57719.0,0.47123907]
["bitfinex-derivatives","BTCF0:USTF0",1617539613025,0.10725655,57720.0,57719.0,0.47123907]
["bitfinex-derivatives","BTCF0:USTF0",1617539613928,0.10934012,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539614328,0.10725655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539614528,0.11231691,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539614728,0.10725655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539615130,0.10725655,57720.0,57719.0,0.47123842]
["bitfinex-derivatives","BTCF0:USTF0",1617539616529,3.12915655,57720.0,57719.0,0.47123842]
["bitfinex-derivatives","BTCF0:USTF0",1617539616728,3.26112655,57720.0,57719.0,0.47123842]
["bitfinex-derivatives","BTCF0:USTF0",1617539617731,3.26112655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539618731,3.12915655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539619130,3.12915655,57720.0,57719.0,0.47119271]
["bitfinex-derivatives","BTCF0:USTF0",1617539619531,3.13123351,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539621633,3.12915655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539622134,3.13123343,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539623237,3.02397688,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539624238,3.0219,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539624639,3.02397568,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539624838,3.13123223,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539625039,3.12915655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539625439,3.12915655,57720.0,57719.0,0.4711838]
["bitfinex-derivatives","BTCF0:USTF0",1617539626942,3.12915655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539627641,3.12915655,57720.0,57719.0,0.47118133]
["bitfinex-derivatives","BTCF0:USTF0",1617539628042,4.12915655,57720.0,57719.0,0.36392478]
["bitfinex-derivatives","BTCF0:USTF0",1617539628444,3.13419511,57720.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539628843,0.00207434,57719.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539629041,1.00207434,57719.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539629444,1.0,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539630543,1.00503824,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539630844,1.0,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539631345,1.0020754,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539632345,1.0538754,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539632545,1.0518,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539632748,0.0518,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539632946,1.00503971,57719.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539633146,0.00503908,57718.0,57717.0,0.36402773]
["bitfinex-derivatives","BTCF0:USTF0",1617539633546,1.00503949,57719.0,57718.0,0.36424884]
["bitfinex-derivatives","BTCF0:USTF0",1617539634649,0.00503949,57719.0,57718.0,0.36424884]
["bitfinex-derivatives","BTCF0:USTF0",1617539636549,0.00207558,57719.0,57718.0,0.36424884]
["bitfinex-derivatives","BTCF0:USTF0",1617539637749,3.13123319,57720.0,57718.0,0.36424884]
["bitfinex-derivatives","BTCF0:USTF0",1617539638151,0.29775798,57719.0,57716.0,0.50755385]
["bitfinex-derivatives","BTCF0:USTF0",1617539638550,0.35779509,57719.0,57718.0,0.81207571]
["bitfinex-derivatives","BTCF0:USTF0",1617539638751,0.35779509,57719.0,57718.0,0.91933226]
["bitfinex-derivatives","BTCF0:USTF0",1617539639152,0.29868372,57719.0,57718.0,0.91933226]
["bitfinex-derivatives","BTCF0:USTF0",1617539639351,0.29868372,57719.0,57718.0,1.07039226]
["bitfinex-derivatives","BTCF0:USTF0",1617539639552,0.29868372,57719.0,57718.0,1.13137785]
["bitfinex-derivatives","BTCF0:USTF0",1617539640652,0.29868372,57719.0,57718.0,0.98031785]
["bitfinex-derivatives","BTCF0:USTF0",1617539641153,0.65803019,57719.0,57718.0,3.69251785]
["bitfinex-derivatives","BTCF0:USTF0",1617539641954,0.65803019,57719.0,57718.0,3.78399713]
["bitfinex-derivatives","BTCF0:USTF0",1617539642355,0.90197704,57719.0,57718.0,3.78399713]
["bitfinex-derivatives","BTCF0:USTF0",1617539653265,0.90197704,57719.0,57718.0,2.97192142]
["bitfinex-derivatives","BTCF0:USTF0",1617539653466,0.90197704,57719.0,57718.0,3.78405957]
["bitfinex-derivatives","BTCF0:USTF0",1617539653667,0.60329332,57719.0,57718.0,3.78405957]
["bitfinex-derivatives","BTCF0:USTF0",1617539653866,0.90365211,57719.0,57718.0,3.78405957]
["bitfinex-derivatives","BTCF0:USTF0",1617539660471,0.90365211,57719.0,57718.0,3.92960957]
["bitfinex-derivatives","BTCF0:USTF0",1617539670784,0.90365211,57719.0,57718.0,3.78405957]
["bitfinex-derivatives","BTCF0:USTF0",1617539674890,0.95525211,57719.0,57718.0,3.78405957]
["bitfinex-derivatives","BTCF0:USTF0",1617539675090,0.90365211,57719.0,57718.0,3.78405957]
["bitfinex-derivatives","BTCF0:USTF0",1617539675494,0.90365211,57719.0,57718.0,3.93193957]
["bitfinex-derivatives","BTCF0:USTF0",1617539676093,0.4727,57735.0,57718.0,2.96733655]
["bitfinex-derivatives","BTCF0:USTF0",1617539676492,0.35898571,57720.0,57718.0,3.33301306]
["bitfinex-derivatives","BTCF0:USTF0",1617539676692,0.29917137,57719.0,57718.0,4.28783507]
["bitfinex-derivatives","BTCF0:USTF0",1617539682198,0.35037137,57719.0,57718.0,4.28783507]
["bitfinex-derivatives","BTCF0:USTF0",1617539682398,0.29917137,57719.0,57718.0,4.28783507]
["bitfinex-derivatives","BTCF0:USTF0",1617539684009,0.29781996,57720.0,57718.0,4.28783507]
["bitfinex-derivatives","BTCF0:USTF0",1617539684404,0.29781996,57720.0,57719.0,1.47240612]
["bitfinex-derivatives","BTCF0:USTF0",1617539688509,0.29781996,57720.0,57719.0,0.9647312]
["bitfinex-derivatives","BTCF0:USTF0",1617539689313,0.29781996,57720.0,57719.0,1.47242095]
["bitfinex-derivatives","BTCF0:USTF0",1617539690214,0.29781996,57720.0,57719.0,0.9647312]
["bitfinex-derivatives","BTCF0:USTF0",1617539690913,0.29781996,57720.0,57719.0,1.1211012]
["bitfinex-derivatives","BTCF0:USTF0",1617539691315,0.29781996,57720.0,57719.0,1.62882326]
["bitfinex-derivatives","BTCF0:USTF0",1617539700231,0.29769401,57721.0,57719.0,1.62882326]
["bitfinex-derivatives","BTCF0:USTF0",1617539701031,0.01001864,57720.0,57719.0,0.2478408]
["bitfinex-derivatives","BTCF0:USTF0",1617539701431,0.01001864,57720.0,57719.0,1.56749387]
["bitfinex-derivatives","BTCF0:USTF0",1617539703434,0.29701372,57720.0,57719.0,1.56749387]
["bitfinex-derivatives","BTCF0:USTF0",1617539703834,0.29698666,57721.0,57719.0,1.56749387]
["bitfinex-derivatives","BTCF0:USTF0",1617539704234,0.55428934,57743.0,57719.0,1.56749387]
["bitfinex-derivatives","BTCF0:USTF0",1617539704235,0.29702393,57722.0,57720.0,1.38061235]
["bitfinex-derivatives","BTCF0:USTF0",1617539704537,0.29702393,57722.0,57721.0,1.31963432]
["bitfinex-derivatives","BTCF0:USTF0",1617539704936,0.29702393,57722.0,57721.0,0.81208266]
["bitfinex-derivatives","BTCF0:USTF0",1617539715654,0.29702393,57722.0,57721.0,0.97483266]
["bitfinex-derivatives","BTCF0:USTF0",1617539716055,0.29702393,57722.0,57721.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1617539716255,0.29702393,57722.0,57721.0,4.09521134]
["bitfinex-derivatives","BTCF0:USTF0",1617539716654,0.29702393,57722.0,57721.0,4.69415633]
["bitfinex-derivatives","BTCF0:USTF0",1617539720958,0.29702393,57722.0,57721.0,4.18668121]
["bitfinex-derivatives","BTCF0:USTF0",1617539726867,0.29702393,57722.0,57721.0,4.69414785]
["bitfinex-derivatives","BTCF0:USTF0",1617539727266,0.29702393,57722.0,57721.0,1.57364785]
["bitfinex-derivatives","BTCF0:USTF0",1617539727667,0.29702393,57722.0,57721.0,1.48217798]
["bitfinex-derivatives","BTCF0:USTF0",1617539727867,0.29702393,57722.0,57721.0,4.58687798]
["bitfinex-derivatives","BTCF0:USTF0",1617539728266,0.29702393,57722.0,57721.0,4.67834552]
["bitfinex-derivatives","BTCF0:USTF0",1617539729872,0.29702393,57722.0,57721.0,1.57364552]
["bitfinex-derivatives","BTCF0:USTF0",1617539730471,0.29702393,57722.0,57721.0,1.48217798]
["bitfinex-derivatives","BTCF0:USTF0",1617539732578,0.65447049,57722.0,57721.0,1.48217798]
["bitfinex-derivatives","BTCF0:USTF0",1617539733792,0.76172704,57722.0,57721.0,0.97471134]
["bitfinex-derivatives","BTCF0:USTF0",1617539733981,0.76172704,57722.0,57721.0,0.81196134]
["bitfinex-derivatives","BTCF0:USTF0",1617539734190,1.00564739,57722.0,57721.0,0.81196134]
["bitfinex-derivatives","BTCF0:USTF0",1617539748003,1.00564739,57722.0,57721.0,1.31973934]
["bitfinex-derivatives","BTCF0:USTF0",1617539748404,1.00564739,57722.0,57721.0,0.81196134]
["bitfinex-derivatives","BTCF0:USTF0",1617539749906,0.89839084,57722.0,57721.0,5.71874134]
["bitfinex-derivatives","BTCF0:USTF0",1617539750108,0.89839084,57722.0,57721.0,6.91874134]
["bitfinex-derivatives","BTCF0:USTF0",1617539750306,0.00508831,57724.0,57721.0,7.42647865]
["bitfinex-derivatives","BTCF0:USTF0",1617539750505,0.25387739,57726.0,57721.0,7.42647865]
["bitfinex-derivatives","BTCF0:USTF0",1617539750706,0.43909138,57733.0,57721.0,7.42647865]
["bitfinex-derivatives","BTCF0:USTF0",1617539750707,0.35987448,57739.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539750907,0.35987448,57739.0,57726.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617539751106,0.35987448,57739.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539751307,0.36034919,57745.0,57734.0,1.8884032]
["bitfinex-derivatives","BTCF0:USTF0",1617539751507,0.36034919,57745.0,57735.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617539751706,0.84904991,57765.0,57735.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617539751707,0.36070627,57746.0,57735.0,4.5883201]
["bitfinex-derivatives","BTCF0:USTF0",1617539751907,0.36070627,57746.0,57745.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539752112,0.36110133,57753.0,57745.0,2.19521181]
["bitfinex-derivatives","BTCF0:USTF0",1617539752307,0.36110133,57753.0,57745.0,3.19521181]
["bitfinex-derivatives","BTCF0:USTF0",1617539752509,0.36110133,57753.0,57752.0,2.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617539752712,0.4833,57765.0,57752.0,3.75697009]
["bitfinex-derivatives","BTCF0:USTF0",1617539753110,0.4833,57765.0,57759.0,0.36294031]
["bitfinex-derivatives","BTCF0:USTF0",1617539753709,0.4833,57765.0,57755.0,0.44359371]
["bitfinex-derivatives","BTCF0:USTF0",1617539753710,0.4833,57765.0,57760.0,0.36292408]
["bitfinex-derivatives","BTCF0:USTF0",1617539753910,0.4833,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539754111,0.4833,57765.0,57764.0,0.22923655]
["bitfinex-derivatives","BTCF0:USTF0",1617539756714,0.4833,57765.0,57764.0,0.42923655]
["bitfinex-derivatives","BTCF0:USTF0",1617539759616,0.4833,57765.0,57764.0,1.42923655]
["bitfinex-derivatives","BTCF0:USTF0",1617539759818,0.4833,57765.0,57764.0,1.792147]
["bitfinex-derivatives","BTCF0:USTF0",1617539760419,0.4833,57765.0,57764.0,0.792147]
["bitfinex-derivatives","BTCF0:USTF0",1617539760620,0.4833,57765.0,57764.0,1.792147]
["bitfinex-derivatives","BTCF0:USTF0",1617539761019,0.4833,57765.0,57764.0,0.792147]
["bitfinex-derivatives","BTCF0:USTF0",1617539761220,0.4833,57765.0,57764.0,1.792147]
["bitfinex-derivatives","BTCF0:USTF0",1617539761620,0.4833,57765.0,57764.0,0.792147]
["bitfinex-derivatives","BTCF0:USTF0",1617539762421,0.4678,57772.0,57764.0,2.292147]
["bitfinex-derivatives","BTCF0:USTF0",1617539762621,0.4678,57772.0,57771.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617539762821,0.4678,57772.0,57771.0,3.0248]
["bitfinex-derivatives","BTCF0:USTF0",1617539763224,0.4678,57772.0,57771.0,4.0248]
["bitfinex-derivatives","BTCF0:USTF0",1617539763923,0.4678,57772.0,57771.0,4.13205655]
["bitfinex-derivatives","BTCF0:USTF0",1617539764824,0.4678,57772.0,57771.0,5.63205655]
["bitfinex-derivatives","BTCF0:USTF0",1617539765525,0.4893,57797.0,57771.0,5.63205655]
["bitfinex-derivatives","BTCF0:USTF0",1617539765728,0.4893,57797.0,57771.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539765925,0.4893,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539766127,0.4893,57797.0,57796.0,0.27661655]
["bitfinex-derivatives","BTCF0:USTF0",1617539774638,0.35961754,57809.0,57808.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617539774838,0.35961754,57809.0,57808.0,2.68262]
["bitfinex-derivatives","BTCF0:USTF0",1617539775038,0.35987567,57816.0,57808.0,2.68262]
["bitfinex-derivatives","BTCF0:USTF0",1617539775438,0.81465287,57819.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539776041,0.4545,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539776840,0.4545,57819.0,57818.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539777239,0.4545,57819.0,57818.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539778443,0.10725655,57845.0,57818.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539778642,0.10725655,57845.0,57841.0,2.61051]
["bitfinex-derivatives","BTCF0:USTF0",1617539779443,0.10725655,57845.0,57841.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1617539779644,1.0,57844.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539780042,1.0,57842.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539781059,0.35903633,57852.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539781256,1.0,57850.0,57843.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617539781652,1.0,57847.0,57843.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617539781849,1.0,57844.0,57843.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617539782048,1.10725655,57844.0,57843.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617539782488,2.60725655,57844.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539782686,0.2,57843.0,57805.0,2.7795]
["bitfinex-derivatives","BTCF0:USTF0",1617539782847,0.2,57843.0,57795.0,0.43565818]
["bitfinex-derivatives","BTCF0:USTF0",1617539782848,6.26735655,57844.0,57796.0,0.35675128]
["bitfinex-derivatives","BTCF0:USTF0",1617539782849,2.60725655,57844.0,57796.0,0.35675128]
["bitfinex-derivatives","BTCF0:USTF0",1617539783076,1.0,57818.0,57796.0,0.35675128]
["bitfinex-derivatives","BTCF0:USTF0",1617539783284,1.16089,57818.0,57796.0,0.35675128]
["bitfinex-derivatives","BTCF0:USTF0",1617539783461,1.0,57812.0,57791.0,2.7798]
["bitfinex-derivatives","BTCF0:USTF0",1617539783646,0.16089,57818.0,57791.0,2.7798]
["bitfinex-derivatives","BTCF0:USTF0",1617539783848,1.0,57812.0,57791.0,2.7798]
["bitfinex-derivatives","BTCF0:USTF0",1617539784045,1.0,57811.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539784246,1.0,57808.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539784645,1.0,57807.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539784846,0.16089,57818.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539785048,1.16089,57818.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539785247,1.16089,57818.0,57817.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1617539786147,1.26814655,57818.0,57817.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1617539786649,0.26814655,57818.0,57817.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1617539786849,1.26814655,57818.0,57817.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1617539791060,0.26814655,57818.0,57817.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1617539791259,1.26814655,57818.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539791859,1.0,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539792261,0.26814655,57818.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539792461,1.0,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539794769,1.0,57814.0,57798.0,3.0148]
["bitfinex-derivatives","BTCF0:USTF0",1617539795384,1.0,57804.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539795563,3.81906,57804.0,57782.0,3.4428]
["bitfinex-derivatives","BTCF0:USTF0",1617539795825,2.6533,57788.0,57773.0,0.35879502]
["bitfinex-derivatives","BTCF0:USTF0",1617539796212,1.0,57786.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539796402,2.7848,57788.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539797566,1.0,57780.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539798165,1.10725655,57780.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539798765,0.10725655,57780.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539799165,1.10725655,57780.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539800366,2.7848,57788.0,57787.0,3.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617539800367,1.0,57788.0,57787.0,3.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617539800567,1.0,57793.0,57787.0,3.83784]
["bitfinex-derivatives","BTCF0:USTF0",1617539801167,1.0,57793.0,57792.0,3.1791]
["bitfinex-derivatives","BTCF0:USTF0",1617539802074,1.0,57795.0,57792.0,3.1791]
["bitfinex-derivatives","BTCF0:USTF0",1617539802271,1.0,57798.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539802670,1.0,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539804071,0.30069757,57799.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539804272,1.0,57801.0,57794.0,0.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617539804470,0.30089134,57803.0,57794.0,0.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617539804673,0.30089942,57805.0,57794.0,0.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617539804872,1.0,57797.0,57794.0,0.26911655]
["bitfinex-derivatives","BTCF0:USTF0",1617539805073,0.30095883,57806.0,57796.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617539805574,0.4669,57807.0,57796.0,3.49271]
["bitfinex-derivatives","BTCF0:USTF0",1617539805575,1.0,57797.0,57796.0,3.49271]
["bitfinex-derivatives","BTCF0:USTF0",1617539805776,1.0,57799.0,57796.0,3.49271]
["bitfinex-derivatives","BTCF0:USTF0",1617539805975,0.4669,57807.0,57796.0,3.49271]
["bitfinex-derivatives","BTCF0:USTF0",1617539805976,1.30085422,57806.0,57796.0,3.49271]
["bitfinex-derivatives","BTCF0:USTF0",1617539806175,0.30085422,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539806878,0.76777547,57807.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539807077,1.0,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539807879,1.30080306,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539808278,1.10725655,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539808679,1.40800808,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539809081,1.10725655,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539809882,1.40831038,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539812384,2.21323676,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539812581,1.21323676,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539812782,2.21323676,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539813382,2.45688322,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539813582,2.82235291,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539813983,2.45688322,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539814183,1.45688322,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539814383,1.01418377,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539814584,2.01418377,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539815385,2.45695445,57806.0,57796.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617539816086,2.56194445,57806.0,57796.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617539816287,0.4090082,57797.0,57796.0,3.46555655]
["bitfinex-derivatives","BTCF0:USTF0",1617539816486,1.4090082,57797.0,57796.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617539816689,1.4090082,57797.0,57787.0,0.36295328]
["bitfinex-derivatives","BTCF0:USTF0",1617539816888,1.4090082,57797.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539816889,1.4090082,57797.0,57786.0,0.36296225]
["bitfinex-derivatives","BTCF0:USTF0",1617539817088,4.2819082,57797.0,57786.0,0.36296225]
["bitfinex-derivatives","BTCF0:USTF0",1617539817288,4.2819082,57797.0,57785.0,0.36296965]
["bitfinex-derivatives","BTCF0:USTF0",1617539817289,4.88754266,57797.0,57785.0,0.36296965]
["bitfinex-derivatives","BTCF0:USTF0",1617539817691,0.30156761,57791.0,57782.0,0.36299037]
["bitfinex-derivatives","BTCF0:USTF0",1617539817891,0.43338761,57791.0,57782.0,0.36299037]
["bitfinex-derivatives","BTCF0:USTF0",1617539818092,0.43338761,57791.0,57778.0,0.44365489]
["bitfinex-derivatives","BTCF0:USTF0",1617539818093,0.43338761,57791.0,57781.0,0.3629904]
["bitfinex-derivatives","BTCF0:USTF0",1617539818292,0.10725655,57782.0,57781.0,0.3629904]
["bitfinex-derivatives","BTCF0:USTF0",1617539818793,0.10725655,57782.0,57781.0,0.42390804]
["bitfinex-derivatives","BTCF0:USTF0",1617539821796,1.0,57788.0,57781.0,0.42390804]
["bitfinex-derivatives","BTCF0:USTF0",1617539821996,0.30172562,57790.0,57787.0,3.0687]
["bitfinex-derivatives","BTCF0:USTF0",1617539822226,0.40909892,57793.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539822617,0.10725655,57793.0,57789.0,0.47042929]
["bitfinex-derivatives","BTCF0:USTF0",1617539822999,0.10725655,57793.0,57790.0,0.42408369]
["bitfinex-derivatives","BTCF0:USTF0",1617539823399,0.10725655,57793.0,57791.0,0.36334311]
["bitfinex-derivatives","BTCF0:USTF0",1617539825102,0.10725655,57793.0,57792.0,0.36334117]
["bitfinex-derivatives","BTCF0:USTF0",1617539833133,0.30256567,57796.0,57792.0,0.36334117]
["bitfinex-derivatives","BTCF0:USTF0",1617539833339,0.30256676,57797.0,57792.0,0.36334117]
["bitfinex-derivatives","BTCF0:USTF0",1617539833910,0.30256676,57797.0,57790.0,0.50522326]
["bitfinex-derivatives","BTCF0:USTF0",1617539833911,0.3026929,57801.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539834312,0.30292125,57804.0,57800.0,0.47075684]
["bitfinex-derivatives","BTCF0:USTF0",1617539834712,0.83038531,57807.0,57800.0,0.91491939]
["bitfinex-derivatives","BTCF0:USTF0",1617539834713,0.76990867,57807.0,57800.0,0.91491939]
["bitfinex-derivatives","BTCF0:USTF0",1617539834912,0.76990867,57807.0,57800.0,1.11491939]
["bitfinex-derivatives","BTCF0:USTF0",1617539835314,0.4669,57807.0,57805.0,0.36275505]
["bitfinex-derivatives","BTCF0:USTF0",1617539836114,0.76987446,57807.0,57804.0,0.36237893]
["bitfinex-derivatives","BTCF0:USTF0",1617539836314,0.76987446,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539836516,0.4669,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539837116,0.76987743,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539837315,0.76987743,57807.0,57806.0,2.86935655]
["bitfinex-derivatives","BTCF0:USTF0",1617539838718,0.4669,57807.0,57806.0,2.86935655]
["bitfinex-derivatives","BTCF0:USTF0",1617539839518,0.4669,57807.0,57806.0,3.23103233]
["bitfinex-derivatives","BTCF0:USTF0",1617539844822,0.4669,57807.0,57806.0,3.43103233]
["bitfinex-derivatives","BTCF0:USTF0",1617539845222,0.4669,57807.0,57806.0,0.66893233]
["bitfinex-derivatives","BTCF0:USTF0",1617539848124,0.4669,57807.0,57806.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539848526,0.4669,57807.0,57806.0,0.66844399]
["bitfinex-derivatives","BTCF0:USTF0",1617539850227,0.4669,57807.0,57806.0,1.10967836]
["bitfinex-derivatives","BTCF0:USTF0",1617539852729,0.4669,57807.0,57806.0,0.66844399]
["bitfinex-derivatives","BTCF0:USTF0",1617539854629,0.4837,57815.0,57814.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617539854861,0.4837,57815.0,57814.0,4.01397]
["bitfinex-derivatives","BTCF0:USTF0",1617539855229,0.30243131,57821.0,57814.0,4.01397]
["bitfinex-derivatives","BTCF0:USTF0",1617539855230,0.30243131,57821.0,57814.0,6.51397]
["bitfinex-derivatives","BTCF0:USTF0",1617539855430,6.20942292,57875.0,57814.0,5.93443507]
["bitfinex-derivatives","BTCF0:USTF0",1617539855431,0.30239708,57827.0,57814.0,5.93443507]
["bitfinex-derivatives","BTCF0:USTF0",1617539855831,0.3023795,57831.0,57821.0,0.35936208]
["bitfinex-derivatives","BTCF0:USTF0",1617539856032,0.3023795,57831.0,57822.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617539856255,0.50389866,57845.0,57822.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617539856256,0.30235594,57838.0,57828.0,0.35894778]
["bitfinex-derivatives","BTCF0:USTF0",1617539856433,0.30235594,57838.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539856632,0.30235594,57838.0,57837.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539856847,0.30235158,57840.0,57837.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539857032,0.30235158,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539857434,0.79504621,57841.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539857833,0.30234876,57839.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539858234,0.79503858,57841.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539859437,0.4927,57841.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539860739,0.4927,57841.0,57838.0,0.35872213]
["bitfinex-derivatives","BTCF0:USTF0",1617539862242,0.30264451,57839.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539862441,0.40990106,57839.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539862844,0.30265599,57838.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539863245,0.90932993,57838.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539863444,1.90932993,57838.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539863647,1.66583113,57838.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539864047,2.35323866,57838.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539864448,2.35323866,57838.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539864648,2.35323866,57838.0,57824.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617539865349,0.30217192,57827.0,57824.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617539865548,0.46108192,57827.0,57824.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617539865849,0.30217354,57826.0,57824.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617539866249,0.15891,57827.0,57824.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617539866250,0.46108231,57827.0,57824.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617539866452,0.10725655,57825.0,57824.0,2.80095655]
["bitfinex-derivatives","BTCF0:USTF0",1617539867050,0.30217231,57827.0,57824.0,2.80095655]
["bitfinex-derivatives","BTCF0:USTF0",1617539867251,0.3021611,57828.0,57824.0,2.94417655]
["bitfinex-derivatives","BTCF0:USTF0",1617539867852,0.30213156,57837.0,57824.0,4.30292435]
["bitfinex-derivatives","BTCF0:USTF0",1617539868051,0.30213156,57837.0,57824.0,3.30292435]
["bitfinex-derivatives","BTCF0:USTF0",1617539868254,1.0,57852.0,57824.0,3.30292435]
["bitfinex-derivatives","BTCF0:USTF0",1617539868255,1.0,57852.0,57826.0,0.35860026]
["bitfinex-derivatives","BTCF0:USTF0",1617539868256,0.30212632,57839.0,57826.0,0.35860026]
["bitfinex-derivatives","BTCF0:USTF0",1617539868451,0.30212632,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539869154,0.6646823,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539870154,1.6646823,57839.0,57827.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617539870354,1.7822023,57839.0,57827.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617539870554,0.10725655,57828.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539870955,0.40925984,57828.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539871354,1.0,57825.0,57812.0,3.83759593]
["bitfinex-derivatives","BTCF0:USTF0",1617539871557,1.13958,57825.0,57812.0,3.83759593]
["bitfinex-derivatives","BTCF0:USTF0",1617539871956,0.01016427,57821.0,57812.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617539872155,1.0,57819.0,57812.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617539872556,0.10725655,57813.0,57812.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617539872956,0.10725655,57813.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539873156,0.21531655,57813.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539873354,1.21531655,57813.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539873756,1.0,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539873956,1.21531655,57813.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539874355,0.21531655,57813.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539875656,0.10806,57813.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539875855,0.01016469,57819.0,57812.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617539876057,0.01016476,57821.0,57812.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617539876655,0.01016476,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539876857,0.01016991,57824.0,57820.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617539877761,0.01016984,57825.0,57820.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617539878568,0.10725655,57821.0,57820.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617539880657,0.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539881460,1.10725655,57821.0,57817.0,0.36008757]
["bitfinex-derivatives","BTCF0:USTF0",1617539881658,5.21065655,57821.0,57817.0,0.36008757]
["bitfinex-derivatives","BTCF0:USTF0",1617539881859,5.21065655,57821.0,57789.0,0.70017027]
["bitfinex-derivatives","BTCF0:USTF0",1617539881860,5.87668959,57821.0,57810.0,0.36044831]
["bitfinex-derivatives","BTCF0:USTF0",1617539882060,1.0,57818.0,57810.0,0.36044831]
["bitfinex-derivatives","BTCF0:USTF0",1617539882260,1.0,57811.0,57801.0,0.36102527]
["bitfinex-derivatives","BTCF0:USTF0",1617539882460,1.7,57810.0,57801.0,0.36102527]
["bitfinex-derivatives","BTCF0:USTF0",1617539882660,0.11744713,57802.0,57797.0,0.36123361]
["bitfinex-derivatives","BTCF0:USTF0",1617539882860,1.11744713,57802.0,57797.0,0.36123361]
["bitfinex-derivatives","BTCF0:USTF0",1617539883061,1.11744713,57802.0,57787.0,0.50171335]
["bitfinex-derivatives","BTCF0:USTF0",1617539883062,0.01019081,57800.0,57795.0,0.36129701]
["bitfinex-derivatives","BTCF0:USTF0",1617539883662,2.9156,57797.0,57794.0,0.36135694]
["bitfinex-derivatives","BTCF0:USTF0",1617539883860,3.05818,57797.0,57794.0,0.36135694]
["bitfinex-derivatives","BTCF0:USTF0",1617539884063,0.01019098,57796.0,57791.0,0.3615459]
["bitfinex-derivatives","BTCF0:USTF0",1617539884462,0.01019102,57795.0,57791.0,0.3615459]
["bitfinex-derivatives","BTCF0:USTF0",1617539884663,0.10725655,57792.0,57791.0,0.3615459]
["bitfinex-derivatives","BTCF0:USTF0",1617539884863,1.10725655,57792.0,57791.0,0.3615459]
["bitfinex-derivatives","BTCF0:USTF0",1617539885263,0.10725655,57792.0,57789.0,0.36156518]
["bitfinex-derivatives","BTCF0:USTF0",1617539885663,0.10725655,57792.0,57790.0,0.36149378]
["bitfinex-derivatives","BTCF0:USTF0",1617539886468,1.0,57791.0,57789.0,0.36156395]
["bitfinex-derivatives","BTCF0:USTF0",1617539886669,0.10725655,57792.0,57789.0,0.36156395]
["bitfinex-derivatives","BTCF0:USTF0",1617539887773,0.10725655,57792.0,57790.0,0.36121236]
["bitfinex-derivatives","BTCF0:USTF0",1617539888171,1.10725655,57792.0,57790.0,0.42211435]
["bitfinex-derivatives","BTCF0:USTF0",1617539888571,1.10725655,57792.0,57790.0,0.36121236]
["bitfinex-derivatives","BTCF0:USTF0",1617539889873,1.10725655,57792.0,57789.0,0.3609903]
["bitfinex-derivatives","BTCF0:USTF0",1617539890073,1.24323655,57792.0,57789.0,0.3609903]
["bitfinex-derivatives","BTCF0:USTF0",1617539890488,1.0,57790.0,57789.0,0.3609903]
["bitfinex-derivatives","BTCF0:USTF0",1617539891274,1.0,57790.0,57788.0,0.36137246]
["bitfinex-derivatives","BTCF0:USTF0",1617539891675,1.0,57790.0,57787.0,0.361427]
["bitfinex-derivatives","BTCF0:USTF0",1617539892475,1.0,57788.0,57787.0,0.361427]
["bitfinex-derivatives","BTCF0:USTF0",1617539893276,1.0,57788.0,57786.0,0.36144616]
["bitfinex-derivatives","BTCF0:USTF0",1617539894678,0.24323655,57792.0,57786.0,0.36144616]
["bitfinex-derivatives","BTCF0:USTF0",1617539894679,1.0,57787.0,57786.0,0.36144616]
["bitfinex-derivatives","BTCF0:USTF0",1617539895080,1.0,57788.0,57786.0,0.36144616]
["bitfinex-derivatives","BTCF0:USTF0",1617539895280,1.0,57789.0,57786.0,0.36144616]
["bitfinex-derivatives","BTCF0:USTF0",1617539895481,1.0,57789.0,57787.0,0.36124008]
["bitfinex-derivatives","BTCF0:USTF0",1617539895882,1.0,57789.0,57788.0,0.36118723]
["bitfinex-derivatives","BTCF0:USTF0",1617539897282,1.0,57789.0,57786.0,0.36136468]
["bitfinex-derivatives","BTCF0:USTF0",1617539897485,0.10273,57789.0,57786.0,0.36136468]
["bitfinex-derivatives","BTCF0:USTF0",1617539897684,1.10273,57789.0,57785.0,0.36123049]
["bitfinex-derivatives","BTCF0:USTF0",1617539898685,0.10725655,57786.0,57783.0,0.36080906]
["bitfinex-derivatives","BTCF0:USTF0",1617539899085,0.10725655,57786.0,57782.0,0.36085503]
["bitfinex-derivatives","BTCF0:USTF0",1617539899484,1.0,57783.0,57782.0,0.36085503]
["bitfinex-derivatives","BTCF0:USTF0",1617539901790,1.0,57783.0,57780.0,0.46781773]
["bitfinex-derivatives","BTCF0:USTF0",1617539902088,1.0,57783.0,57780.0,0.36056118]
["bitfinex-derivatives","BTCF0:USTF0",1617539902289,1.0,57783.0,57779.0,0.36063482]
["bitfinex-derivatives","BTCF0:USTF0",1617539902689,1.0,57783.0,57771.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617539902690,0.10725655,57780.0,57775.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1617539903491,1.14787,57776.0,57775.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1617539905098,1.0,57779.0,57775.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1617539905296,0.10725655,57780.0,57775.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1617539905696,0.10725655,57780.0,57777.0,0.36062372]
["bitfinex-derivatives","BTCF0:USTF0",1617539906496,0.10725655,57780.0,57772.0,0.44076232]
["bitfinex-derivatives","BTCF0:USTF0",1617539906497,0.10725655,57780.0,57778.0,0.36057998]
["bitfinex-derivatives","BTCF0:USTF0",1617539906697,1.0,57779.0,57778.0,0.36057998]
["bitfinex-derivatives","BTCF0:USTF0",1617539907098,1.0,57779.0,57776.0,0.3606876]
["bitfinex-derivatives","BTCF0:USTF0",1617539908299,1.0,57779.0,57775.0,0.36074478]
["bitfinex-derivatives","BTCF0:USTF0",1617539908800,1.0,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539909000,0.10725655,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539909802,1.10725655,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539910202,0.10725655,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539912003,1.13608,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539914206,1.0,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539915308,0.10725655,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539920812,1.10725655,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539922014,0.10725655,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539924016,2.76745655,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539924617,2.76745655,57780.0,57778.0,0.46837501]
["bitfinex-derivatives","BTCF0:USTF0",1617539925418,2.76745655,57780.0,57779.0,0.36101391]
["bitfinex-derivatives","BTCF0:USTF0",1617539926219,3.76745655,57780.0,57779.0,0.36101391]
["bitfinex-derivatives","BTCF0:USTF0",1617539926819,3.76745655,57780.0,57778.0,0.46828907]
["bitfinex-derivatives","BTCF0:USTF0",1617539927420,2.76745655,57780.0,57778.0,0.46828907]
["bitfinex-derivatives","BTCF0:USTF0",1617539927621,0.93908524,57779.0,57778.0,0.36103252]
["bitfinex-derivatives","BTCF0:USTF0",1617539928022,1.0,57779.0,57775.0,0.36131201]
["bitfinex-derivatives","BTCF0:USTF0",1617539928625,1.0,57779.0,57771.0,0.44160356]
["bitfinex-derivatives","BTCF0:USTF0",1617539928626,1.0,57779.0,57776.0,0.36126628]
["bitfinex-derivatives","BTCF0:USTF0",1617539929223,0.10725655,57780.0,57776.0,0.36126628]
["bitfinex-derivatives","BTCF0:USTF0",1617539929422,0.10725655,57780.0,57779.0,3.6306]
["bitfinex-derivatives","BTCF0:USTF0",1617539930323,0.10725655,57780.0,57779.0,3.99159575]
["bitfinex-derivatives","BTCF0:USTF0",1617539930921,0.10725655,57780.0,57779.0,4.0988523]
["bitfinex-derivatives","BTCF0:USTF0",1617539932322,0.10725655,57780.0,57779.0,4.53994774]
["bitfinex-derivatives","BTCF0:USTF0",1617539932825,0.10725655,57780.0,57779.0,4.0988523]
["bitfinex-derivatives","BTCF0:USTF0",1617539933724,0.10725655,57780.0,57779.0,4.54000855]
["bitfinex-derivatives","BTCF0:USTF0",1617539934726,0.10725655,57780.0,57779.0,4.0988523]
["bitfinex-derivatives","BTCF0:USTF0",1617539936733,0.11748717,57780.0,57779.0,5.04558545]
["bitfinex-derivatives","BTCF0:USTF0",1617539937132,0.11242243,57780.0,57779.0,5.04558545]
["bitfinex-derivatives","BTCF0:USTF0",1617539937531,0.10725655,57780.0,57779.0,5.04558545]
["bitfinex-derivatives","BTCF0:USTF0",1617539939635,0.10725655,57780.0,57779.0,1.41498545]
["bitfinex-derivatives","BTCF0:USTF0",1617539940837,0.10725655,57780.0,57779.0,1.3077289]
["bitfinex-derivatives","BTCF0:USTF0",1617539941238,0.11748732,57780.0,57779.0,1.3077289]
["bitfinex-derivatives","BTCF0:USTF0",1617539941638,0.10725655,57780.0,57779.0,1.3077289]
["bitfinex-derivatives","BTCF0:USTF0",1617539942040,0.41124698,57780.0,57779.0,0.80414744]
["bitfinex-derivatives","BTCF0:USTF0",1617539942539,0.41124698,57780.0,57779.0,1.30767495]
["bitfinex-derivatives","BTCF0:USTF0",1617539945642,0.41124698,57780.0,57779.0,0.80414744]
["bitfinex-derivatives","BTCF0:USTF0",1617539946644,1.41124698,57780.0,57779.0,0.80414744]
["bitfinex-derivatives","BTCF0:USTF0",1617539946844,1.41124698,57780.0,57779.0,1.30814044]
["bitfinex-derivatives","BTCF0:USTF0",1617539947044,0.41124698,57780.0,57779.0,1.30814044]
["bitfinex-derivatives","BTCF0:USTF0",1617539949857,0.77639264,57780.0,57779.0,1.30814044]
["bitfinex-derivatives","BTCF0:USTF0",1617539950090,0.77639264,57780.0,57779.0,4.34594044]
["bitfinex-derivatives","BTCF0:USTF0",1617539950247,0.30399043,57780.0,57779.0,4.34594044]
["bitfinex-derivatives","BTCF0:USTF0",1617539950848,0.00517106,57781.0,57779.0,4.69821345]
["bitfinex-derivatives","BTCF0:USTF0",1617539951248,0.00517077,57783.0,57779.0,2.66041345]
["bitfinex-derivatives","BTCF0:USTF0",1617539951449,0.00517077,57783.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539951649,0.36509691,57788.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617539951650,0.00517035,57787.0,57784.0,2.7842]
["bitfinex-derivatives","BTCF0:USTF0",1617539951850,0.00517035,57787.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539952051,0.00517014,57790.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539952248,0.00517014,57790.0,57787.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617539952452,0.00516995,57791.0,57790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617539952652,0.00516995,57791.0,57789.0,1.30439042]
["bitfinex-derivatives","BTCF0:USTF0",1617539952851,0.00516995,57792.0,57790.0,1.44124743]
["bitfinex-derivatives","BTCF0:USTF0",1617539953050,0.00516995,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539953251,0.00516995,57792.0,57791.0,1.41068758]
["bitfinex-derivatives","BTCF0:USTF0",1617539953849,0.00516988,57793.0,57791.0,1.47158299]
["bitfinex-derivatives","BTCF0:USTF0",1617539954251,0.00516967,57795.0,57792.0,1.36246943]
["bitfinex-derivatives","BTCF0:USTF0",1617539954652,0.00516967,57796.0,57794.0,0.86083847]
["bitfinex-derivatives","BTCF0:USTF0",1617539954851,0.00516967,57796.0,57794.0,1.30126746]
["bitfinex-derivatives","BTCF0:USTF0",1617539955253,0.00516964,57797.0,57795.0,1.30116172]
["bitfinex-derivatives","BTCF0:USTF0",1617539955553,0.00516962,57798.0,57796.0,1.30107403]
["bitfinex-derivatives","BTCF0:USTF0",1617539956153,0.01023794,57798.0,57797.0,1.30102251]
["bitfinex-derivatives","BTCF0:USTF0",1617539956354,0.30419991,57798.0,57797.0,1.30102251]
["bitfinex-derivatives","BTCF0:USTF0",1617539956954,0.4586,57802.0,57797.0,0.80062924]
["bitfinex-derivatives","BTCF0:USTF0",1617539956955,0.46375302,57802.0,57797.0,0.80062924]
["bitfinex-derivatives","BTCF0:USTF0",1617539957154,0.46375302,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617539957356,0.46375302,57802.0,57801.0,0.4664038]
["bitfinex-derivatives","BTCF0:USTF0",1617539957657,0.46375302,57802.0,57801.0,0.52729697]
["bitfinex-derivatives","BTCF0:USTF0",1617539958255,0.4586,57802.0,57801.0,0.52729697]
["bitfinex-derivatives","BTCF0:USTF0",1617539966665,0.4586,57802.0,57801.0,0.96693942]
["bitfinex-derivatives","BTCF0:USTF0",1617539967066,0.4586,57802.0,57801.0,0.52729697]
["bitfinex-derivatives","BTCF0:USTF0",1617539975781,0.4586,57802.0,57801.0,0.72729697]
["bitfinex-derivatives","BTCF0:USTF0",1617539976178,0.4586,57802.0,57801.0,2.1656764]
["bitfinex-derivatives","BTCF0:USTF0",1617539982485,0.4938,57810.0,57801.0,3.6656764]
["bitfinex-derivatives","BTCF0:USTF0",1617539982885,0.4938,57810.0,57809.0,2.66413]
["bitfinex-derivatives","BTCF0:USTF0",1617539983286,0.4938,57810.0,57809.0,3.18972574]
["bitfinex-derivatives","BTCF0:USTF0",1617539983485,0.4938,57810.0,57809.0,3.38972574]
["bitfinex-derivatives","BTCF0:USTF0",1617539984087,0.4938,57810.0,57809.0,3.82645714]
["bitfinex-derivatives","BTCF0:USTF0",1617539988589,0.4938,57810.0,57809.0,2.32645714]
["bitfinex-derivatives","BTCF0:USTF0",1617539988789,0.4938,57810.0,57809.0,1.32645714]
["bitfinex-derivatives","BTCF0:USTF0",1617539989390,0.4938,57810.0,57809.0,2.32645714]
["bitfinex-derivatives","BTCF0:USTF0",1617539989589,0.4938,57810.0,57809.0,3.82645714]
["bitfinex-derivatives","BTCF0:USTF0",1617539990190,0.4938,57810.0,57809.0,3.91777373]
["bitfinex-derivatives","BTCF0:USTF0",1617539993795,0.4938,57810.0,57809.0,4.41368953]
["bitfinex-derivatives","BTCF0:USTF0",1617539996998,0.4938,57810.0,57809.0,1.91368953]
["bitfinex-derivatives","BTCF0:USTF0",1617539997799,0.4938,57810.0,57809.0,1.32645714]
["bitfinex-derivatives","BTCF0:USTF0",1617540000201,0.4938,57810.0,57809.0,2.32645714]
["bitfinex-derivatives","BTCF0:USTF0",1617540000602,0.4938,57810.0,57809.0,1.32645714]
["bitfinex-derivatives","BTCF0:USTF0",1617540001205,0.10725655,57826.0,57809.0,3.82645714]
["bitfinex-derivatives","BTCF0:USTF0",1617540001405,0.00513651,57827.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540001644,0.00513651,57827.0,57826.0,3.54755]
["bitfinex-derivatives","BTCF0:USTF0",1617540001831,0.4684,57832.0,57826.0,3.74755]
["bitfinex-derivatives","BTCF0:USTF0",1617540002011,0.4684,57832.0,57826.0,4.74755]
["bitfinex-derivatives","BTCF0:USTF0",1617540002212,0.4684,57832.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540002410,0.4684,57832.0,57831.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540002607,0.4684,57832.0,57831.0,0.9930194]
["bitfinex-derivatives","BTCF0:USTF0",1617540002806,0.4684,57832.0,57831.0,2.4930194]
["bitfinex-derivatives","BTCF0:USTF0",1617540003007,0.4684,57832.0,57831.0,3.4930194]
["bitfinex-derivatives","BTCF0:USTF0",1617540003209,0.4684,57832.0,57831.0,3.55388038]
["bitfinex-derivatives","BTCF0:USTF0",1617540003407,0.4684,57832.0,57831.0,3.66113693]
["bitfinex-derivatives","BTCF0:USTF0",1617540003610,0.4684,57832.0,57831.0,3.75242737]
["bitfinex-derivatives","BTCF0:USTF0",1617540003808,0.00515042,57840.0,57831.0,3.75242737]
["bitfinex-derivatives","BTCF0:USTF0",1617540004210,0.00515042,57840.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540004409,0.00515042,57840.0,57839.0,2.80343]
["bitfinex-derivatives","BTCF0:USTF0",1617540004614,0.00515015,57841.0,57839.0,3.1599106]
["bitfinex-derivatives","BTCF0:USTF0",1617540005013,0.00515015,57842.0,57840.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1617540005211,0.00515015,57842.0,57841.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617540005412,0.00514962,57849.0,57841.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617540005612,0.00514962,57849.0,57841.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540005816,0.00514966,57848.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540006018,0.00514966,57848.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540006425,0.00514966,57848.0,57847.0,1.55605143]
["bitfinex-derivatives","BTCF0:USTF0",1617540006813,0.00514955,57849.0,57847.0,4.16455143]
["bitfinex-derivatives","BTCF0:USTF0",1617540007215,0.00514955,57849.0,57848.0,1.61678922]
["bitfinex-derivatives","BTCF0:USTF0",1617540007613,0.00514955,57849.0,57848.0,1.72404577]
["bitfinex-derivatives","BTCF0:USTF0",1617540007813,0.47549797,57850.0,57848.0,1.72404577]
["bitfinex-derivatives","BTCF0:USTF0",1617540007814,0.47044955,57850.0,57848.0,0.72404577]
["bitfinex-derivatives","BTCF0:USTF0",1617540008214,0.00514955,57849.0,57848.0,0.72404577]
["bitfinex-derivatives","BTCF0:USTF0",1617540008615,0.47549813,57850.0,57848.0,0.72404577]
["bitfinex-derivatives","BTCF0:USTF0",1617540009016,0.76832303,57850.0,57849.0,0.06085146]
["bitfinex-derivatives","BTCF0:USTF0",1617540009415,3.96192303,57850.0,57849.0,0.06085146]
["bitfinex-derivatives","BTCF0:USTF0",1617540009617,4.17720958,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540010017,0.66668483,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540010418,0.30304774,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540011718,0.30304774,57849.0,57835.0,0.35551274]
["bitfinex-derivatives","BTCF0:USTF0",1617540012119,0.30304774,57849.0,57834.0,0.35557973]
["bitfinex-derivatives","BTCF0:USTF0",1617540012332,1.0,57848.0,57834.0,0.35557973]
["bitfinex-derivatives","BTCF0:USTF0",1617540012542,0.00513491,57844.0,57833.0,0.35565787]
["bitfinex-derivatives","BTCF0:USTF0",1617540012719,1.00513491,57844.0,57833.0,0.35565787]
["bitfinex-derivatives","BTCF0:USTF0",1617540012925,0.00513502,57842.0,57831.0,0.35580285]
["bitfinex-derivatives","BTCF0:USTF0",1617540013420,0.0051351,57840.0,57829.0,0.35593668]
["bitfinex-derivatives","BTCF0:USTF0",1617540014622,0.0051351,57839.0,57828.0,0.35601729]
["bitfinex-derivatives","BTCF0:USTF0",1617540015023,0.00513507,57840.0,57830.0,0.06086075]
["bitfinex-derivatives","BTCF0:USTF0",1617540015421,0.3021637,57842.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540015422,0.00513501,57842.0,57831.0,0.35576813]
["bitfinex-derivatives","BTCF0:USTF0",1617540015623,0.00513501,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540015822,0.00513501,57843.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540017021,0.00513501,57843.0,57842.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617540017222,0.00513567,57845.0,57842.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617540017623,0.10725655,57843.0,57842.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617540021227,0.10725655,57843.0,57834.0,0.35555422]
["bitfinex-derivatives","BTCF0:USTF0",1617540021228,1.10725655,57843.0,57834.0,0.35555422]
["bitfinex-derivatives","BTCF0:USTF0",1617540021430,3.6905,57839.0,57834.0,0.35555422]
["bitfinex-derivatives","BTCF0:USTF0",1617540021629,0.10725655,57835.0,57829.0,0.35581053]
["bitfinex-derivatives","BTCF0:USTF0",1617540021828,1.10725655,57835.0,57829.0,0.35581053]
["bitfinex-derivatives","BTCF0:USTF0",1617540022028,1.10725655,57835.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540022029,1.5,57834.0,57824.0,0.35616787]
["bitfinex-derivatives","BTCF0:USTF0",1617540022229,1.0,57830.0,57824.0,0.35616787]
["bitfinex-derivatives","BTCF0:USTF0",1617540022429,1.0,57830.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540022430,1.50513541,57829.0,57818.0,0.35660098]
["bitfinex-derivatives","BTCF0:USTF0",1617540022829,3.255,57823.0,57815.0,0.35677391]
["bitfinex-derivatives","BTCF0:USTF0",1617540023230,3.255,57823.0,57805.0,0.49551932]
["bitfinex-derivatives","BTCF0:USTF0",1617540023231,3.255,57823.0,57814.0,0.35682446]
["bitfinex-derivatives","BTCF0:USTF0",1617540023630,0.10725655,57815.0,57814.0,0.35682446]
["bitfinex-derivatives","BTCF0:USTF0",1617540023830,0.26073655,57815.0,57814.0,0.35682446]
["bitfinex-derivatives","BTCF0:USTF0",1617540024029,2.76073655,57815.0,57814.0,0.35682446]
["bitfinex-derivatives","BTCF0:USTF0",1617540024231,1.26073655,57815.0,57813.0,0.35699351]
["bitfinex-derivatives","BTCF0:USTF0",1617540024631,1.0,57814.0,57806.0,0.35752562]
["bitfinex-derivatives","BTCF0:USTF0",1617540025034,1.0,57814.0,57805.0,0.35774113]
["bitfinex-derivatives","BTCF0:USTF0",1617540025434,1.0,57808.0,57803.0,0.35789729]
["bitfinex-derivatives","BTCF0:USTF0",1617540025632,0.10725655,57804.0,57803.0,0.35789729]
["bitfinex-derivatives","BTCF0:USTF0",1617540026032,1.10725655,57804.0,57803.0,0.35789729]
["bitfinex-derivatives","BTCF0:USTF0",1617540026232,1.10725655,57804.0,57802.0,0.35800418]
["bitfinex-derivatives","BTCF0:USTF0",1617540026432,0.10725655,57804.0,57802.0,0.35800418]
["bitfinex-derivatives","BTCF0:USTF0",1617540026633,1.10725655,57804.0,57802.0,0.35800418]
["bitfinex-derivatives","BTCF0:USTF0",1617540026833,1.0,57803.0,57802.0,0.35800418]
["bitfinex-derivatives","BTCF0:USTF0",1617540027032,1.13926,57803.0,57802.0,0.35800418]
["bitfinex-derivatives","BTCF0:USTF0",1617540027233,1.13926,57803.0,57801.0,0.35803081]
["bitfinex-derivatives","BTCF0:USTF0",1617540027632,1.13926,57803.0,57797.0,0.43756067]
["bitfinex-derivatives","BTCF0:USTF0",1617540027633,1.13926,57803.0,57802.0,0.35842532]
["bitfinex-derivatives","BTCF0:USTF0",1617540028034,0.13926,57803.0,57802.0,0.35842532]
["bitfinex-derivatives","BTCF0:USTF0",1617540028235,1.13926,57803.0,57802.0,0.35842532]
["bitfinex-derivatives","BTCF0:USTF0",1617540028636,0.13926,57803.0,57802.0,0.35842532]
["bitfinex-derivatives","BTCF0:USTF0",1617540029035,0.10725655,57804.0,57802.0,0.35842532]
["bitfinex-derivatives","BTCF0:USTF0",1617540029436,0.10725655,57804.0,57803.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617540029635,0.10725655,57804.0,57803.0,3.83641994]
["bitfinex-derivatives","BTCF0:USTF0",1617540030036,0.10725655,57804.0,57803.0,3.8973072]
["bitfinex-derivatives","BTCF0:USTF0",1617540030235,0.10725655,57804.0,57803.0,0.4192072]
["bitfinex-derivatives","BTCF0:USTF0",1617540030438,3.78775655,57804.0,57803.0,0.4192072]
["bitfinex-derivatives","BTCF0:USTF0",1617540030835,5.28775655,57804.0,57803.0,0.4192072]
["bitfinex-derivatives","BTCF0:USTF0",1617540031037,5.2979391,57804.0,57796.0,0.35892731]
["bitfinex-derivatives","BTCF0:USTF0",1617540031237,0.2,57803.0,57796.0,0.35892731]
["bitfinex-derivatives","BTCF0:USTF0",1617540031438,0.2,57803.0,57791.0,0.43868893]
["bitfinex-derivatives","BTCF0:USTF0",1617540031439,0.00211721,57800.0,57795.0,0.35901109]
["bitfinex-derivatives","BTCF0:USTF0",1617540031639,0.10725655,57796.0,57795.0,0.35901109]
["bitfinex-derivatives","BTCF0:USTF0",1617540031838,1.10725655,57796.0,57795.0,0.35901109]
["bitfinex-derivatives","BTCF0:USTF0",1617540032039,1.10725655,57796.0,57792.0,0.35914054]
["bitfinex-derivatives","BTCF0:USTF0",1617540032239,1.10725655,57796.0,57795.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617540032440,0.10725655,57796.0,57795.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617540033041,1.10725655,57796.0,57795.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617540035244,0.10725655,57796.0,57795.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617540035444,1.10725655,57796.0,57795.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617540035645,0.10725655,57796.0,57795.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617540035844,0.10725655,57796.0,57795.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617540037649,0.10725655,57796.0,57795.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617540038252,0.10725655,57796.0,57795.0,4.06686353]
["bitfinex-derivatives","BTCF0:USTF0",1617540038552,0.10725655,57796.0,57795.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617540040756,1.0,57807.0,57795.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617540040956,1.00211198,57809.0,57795.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617540041256,1.0,57809.0,57797.0,0.3593029]
["bitfinex-derivatives","BTCF0:USTF0",1617540041656,1.0,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540042957,1.0,57811.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540043360,0.00211184,57813.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540043658,0.10725655,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540045161,0.10725655,57809.0,57808.0,3.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1617540047964,1.0,57815.0,57808.0,3.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1617540048364,1.0,57816.0,57808.0,3.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1617540048764,1.0,57817.0,57808.0,3.03645655]
["bitfinex-derivatives","BTCF0:USTF0",1617540049764,0.00512304,57822.0,57816.0,0.26330655]
["bitfinex-derivatives","BTCF0:USTF0",1617540050165,0.00512285,57824.0,57821.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617540050565,0.00512274,57826.0,57821.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617540051569,0.00512265,57827.0,57821.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617540051770,0.00512265,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540051971,0.46302265,57829.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540052474,0.0526,57828.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540053074,0.0526,57828.0,57816.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1617540053276,0.0526,57828.0,57811.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1617540053476,0.05772278,57828.0,57811.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1617540053877,0.3017506,57828.0,57827.0,0.27335655]
["bitfinex-derivatives","BTCF0:USTF0",1617540054074,0.3017506,57828.0,57827.0,0.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617540054275,0.46302801,57829.0,57827.0,0.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617540054476,0.46302801,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540054677,0.4579,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540056477,0.46302796,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540058179,0.00512808,57828.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540058978,0.4579,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540058979,0.46302808,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540060382,0.4579,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540061683,1.4579,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540062084,0.4579,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540065187,0.4630281,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540066087,0.00512812,57828.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540067686,0.46302812,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540068487,0.00512812,57828.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540069688,0.4630281,57829.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540070088,0.01016597,57828.0,57827.0,3.34685655]
["bitfinex-derivatives","BTCF0:USTF0",1617540071589,0.01016597,57828.0,57827.0,0.27335655]
["bitfinex-derivatives","BTCF0:USTF0",1617540073894,0.30229099,57828.0,57827.0,0.27335655]
["bitfinex-derivatives","BTCF0:USTF0",1617540074895,0.01017373,57828.0,57827.0,0.27335655]
["bitfinex-derivatives","BTCF0:USTF0",1617540075493,0.30228978,57828.0,57827.0,0.27335655]
["bitfinex-derivatives","BTCF0:USTF0",1617540075695,0.30228978,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540075894,0.30228978,57828.0,57817.0,0.35898472]
["bitfinex-derivatives","BTCF0:USTF0",1617540076397,1.4579,57829.0,57816.0,0.46627655]
["bitfinex-derivatives","BTCF0:USTF0",1617540076398,0.00513734,57825.0,57816.0,0.46627655]
["bitfinex-derivatives","BTCF0:USTF0",1617540076795,0.00513746,57823.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540077307,0.00513749,57822.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540077896,0.10725655,57818.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540080099,0.24814655,57818.0,57814.0,0.35925476]
["bitfinex-derivatives","BTCF0:USTF0",1617540080300,3.155,57814.0,57813.0,0.35932968]
["bitfinex-derivatives","BTCF0:USTF0",1617540080702,3.155,57814.0,57806.0,0.35973302]
["bitfinex-derivatives","BTCF0:USTF0",1617540081101,3.155,57814.0,57781.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1617540081102,3.45793797,57814.0,57809.0,0.36050856]
["bitfinex-derivatives","BTCF0:USTF0",1617540081503,0.0051483,57810.0,57809.0,0.36050856]
["bitfinex-derivatives","BTCF0:USTF0",1617540081902,0.11240485,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540082403,0.11240485,57810.0,57809.0,0.16814802]
["bitfinex-derivatives","BTCF0:USTF0",1617540082602,1.11240485,57810.0,57809.0,0.16814802]
["bitfinex-derivatives","BTCF0:USTF0",1617540083201,1.11240485,57810.0,57809.0,0.52866196]
["bitfinex-derivatives","BTCF0:USTF0",1617540083801,1.11240485,57810.0,57809.0,0.16814802]
["bitfinex-derivatives","BTCF0:USTF0",1617540084001,0.11240485,57810.0,57809.0,0.16814802]
["bitfinex-derivatives","BTCF0:USTF0",1617540084203,1.11240485,57810.0,57809.0,0.16814802]
["bitfinex-derivatives","BTCF0:USTF0",1617540084602,1.11240485,57810.0,57809.0,0.52846967]
["bitfinex-derivatives","BTCF0:USTF0",1617540085003,0.10725655,57810.0,57809.0,0.52846967]
["bitfinex-derivatives","BTCF0:USTF0",1617540086018,0.10725655,57810.0,57809.0,0.96844659]
["bitfinex-derivatives","BTCF0:USTF0",1617540090812,0.10725655,57810.0,57809.0,0.52846967]
["bitfinex-derivatives","BTCF0:USTF0",1617540092413,0.10725655,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540092713,0.11241354,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540094517,0.10725655,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540095717,0.11241543,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540098220,0.11747325,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540099420,0.25476325,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540099821,0.24454655,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540100422,0.24970546,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540100821,0.25476321,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540101521,0.24970543,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540102021,0.11241543,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540103224,0.11241543,57810.0,57809.0,1.46976145]
["bitfinex-derivatives","BTCF0:USTF0",1617540104528,0.11241543,57810.0,57809.0,1.60899145]
["bitfinex-derivatives","BTCF0:USTF0",1617540110634,0.11241543,57810.0,57809.0,1.46976145]
["bitfinex-derivatives","BTCF0:USTF0",1617540110834,0.11748281,57810.0,57809.0,1.46976145]
["bitfinex-derivatives","BTCF0:USTF0",1617540111452,1.11748281,57810.0,57809.0,1.46976145]
["bitfinex-derivatives","BTCF0:USTF0",1617540111734,1.41110963,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540112236,1.775722,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540112635,0.775722,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540113038,0.41110963,57810.0,57809.0,0.96810435]
["bitfinex-derivatives","BTCF0:USTF0",1617540114637,0.10725655,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540115038,0.41104365,57810.0,57809.0,0.90742526]
["bitfinex-derivatives","BTCF0:USTF0",1617540116040,0.11241916,57810.0,57809.0,0.96831544]
["bitfinex-derivatives","BTCF0:USTF0",1617540116839,0.11241916,57810.0,57809.0,1.61230911]
["bitfinex-derivatives","BTCF0:USTF0",1617540116840,0.10725655,57810.0,57809.0,1.61230911]
["bitfinex-derivatives","BTCF0:USTF0",1617540118041,0.00516248,57812.0,57809.0,1.61230911]
["bitfinex-derivatives","BTCF0:USTF0",1617540118542,0.00516238,57814.0,57811.0,1.29445139]
["bitfinex-derivatives","BTCF0:USTF0",1617540118741,0.00516238,57814.0,57813.0,2.8523]
["bitfinex-derivatives","BTCF0:USTF0",1617540119143,0.00516238,57814.0,57813.0,3.64892004]
["bitfinex-derivatives","BTCF0:USTF0",1617540119545,0.00516238,57814.0,57813.0,4.29905778]
["bitfinex-derivatives","BTCF0:USTF0",1617540120446,0.00516351,57815.0,57813.0,4.29905778]
["bitfinex-derivatives","BTCF0:USTF0",1617540120747,0.00516351,57816.0,57814.0,1.44627766]
["bitfinex-derivatives","BTCF0:USTF0",1617540121146,0.01022573,57816.0,57815.0,0.79638149]
["bitfinex-derivatives","BTCF0:USTF0",1617540122145,0.01022573,57816.0,57815.0,0.90363804]
["bitfinex-derivatives","BTCF0:USTF0",1617540122545,0.01022573,57816.0,57815.0,0.96452351]
["bitfinex-derivatives","BTCF0:USTF0",1617540124348,0.00516349,57816.0,57815.0,1.46222394]
["bitfinex-derivatives","BTCF0:USTF0",1617540125150,0.00516344,57817.0,57815.0,1.46222394]
["bitfinex-derivatives","BTCF0:USTF0",1617540125550,0.00516344,57817.0,57816.0,1.35474667]
["bitfinex-derivatives","BTCF0:USTF0",1617540129456,0.10725655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540129657,0.01022687,57817.0,57815.0,0.6052646]
["bitfinex-derivatives","BTCF0:USTF0",1617540130058,0.01022687,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540130858,0.01022687,57816.0,57815.0,0.90416724]
["bitfinex-derivatives","BTCF0:USTF0",1617540131757,0.01022687,57816.0,57815.0,0.96505162]
["bitfinex-derivatives","BTCF0:USTF0",1617540132958,0.30386805,57817.0,57815.0,1.46311684]
["bitfinex-derivatives","BTCF0:USTF0",1617540132959,0.01022674,57817.0,57815.0,1.46311684]
["bitfinex-derivatives","BTCF0:USTF0",1617540133359,0.01022674,57817.0,57816.0,0.85778224]
["bitfinex-derivatives","BTCF0:USTF0",1617540133961,0.30388342,57817.0,57816.0,0.85778224]
["bitfinex-derivatives","BTCF0:USTF0",1617540134662,3.64628342,57817.0,57816.0,0.85778224]
["bitfinex-derivatives","BTCF0:USTF0",1617540137266,4.01102719,57817.0,57816.0,0.85778224]
["bitfinex-derivatives","BTCF0:USTF0",1617540138184,4.01102719,57817.0,57816.0,0.41948835]
["bitfinex-derivatives","BTCF0:USTF0",1617540138769,4.01102719,57817.0,57816.0,0.35860409]
["bitfinex-derivatives","BTCF0:USTF0",1617540142071,4.01102719,57817.0,57816.0,0.79787702]
["bitfinex-derivatives","BTCF0:USTF0",1617540142271,4.01102719,57817.0,57816.0,0.90513357]
["bitfinex-derivatives","BTCF0:USTF0",1617540142871,4.01102719,57817.0,57816.0,0.96602178]
["bitfinex-derivatives","BTCF0:USTF0",1617540144774,4.01102719,57817.0,57816.0,0.16814476]
["bitfinex-derivatives","BTCF0:USTF0",1617540144975,4.01102719,57817.0,57816.0,0.52751904]
["bitfinex-derivatives","BTCF0:USTF0",1617540145375,4.01102719,57817.0,57816.0,0.46663083]
["bitfinex-derivatives","BTCF0:USTF0",1617540147076,5.01102719,57817.0,57816.0,0.46663083]
["bitfinex-derivatives","BTCF0:USTF0",1617540147276,0.66862719,57817.0,57816.0,0.46663083]
["bitfinex-derivatives","BTCF0:USTF0",1617540148979,0.66862719,57817.0,57816.0,4.03023083]
["bitfinex-derivatives","BTCF0:USTF0",1617540149685,0.66862719,57817.0,57816.0,4.18244653]
["bitfinex-derivatives","BTCF0:USTF0",1617540150081,0.30388342,57817.0,57816.0,4.68072851]
["bitfinex-derivatives","BTCF0:USTF0",1617540152483,0.31411881,57817.0,57816.0,4.88072851]
["bitfinex-derivatives","BTCF0:USTF0",1617540152682,0.01023539,57817.0,57816.0,4.88072851]
["bitfinex-derivatives","BTCF0:USTF0",1617540152882,0.01023539,57817.0,57816.0,5.88072851]
["bitfinex-derivatives","BTCF0:USTF0",1617540153083,0.01023496,57822.0,57816.0,6.02277952]
["bitfinex-derivatives","BTCF0:USTF0",1617540153484,0.01023453,57824.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540153683,0.01023453,57824.0,57819.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1617540154084,0.3648964,57828.0,57819.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1617540154085,0.01023423,57828.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540154284,0.01023423,57828.0,57823.0,1.29108535]
["bitfinex-derivatives","BTCF0:USTF0",1617540154285,0.01023423,57828.0,57827.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540154485,0.01023423,57829.0,57827.0,1.5979497]
["bitfinex-derivatives","BTCF0:USTF0",1617540154886,0.47930771,57834.0,57828.0,0.85307147]
["bitfinex-derivatives","BTCF0:USTF0",1617540155085,0.47930771,57834.0,57829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540155287,0.4691,57834.0,57833.0,0.52497638]
["bitfinex-derivatives","BTCF0:USTF0",1617540156188,0.4691,57834.0,57833.0,0.58585042]
["bitfinex-derivatives","BTCF0:USTF0",1617540156389,0.4691,57834.0,57833.0,0.69310697]
["bitfinex-derivatives","BTCF0:USTF0",1617540157590,0.47930551,57834.0,57833.0,0.69310697]
["bitfinex-derivatives","BTCF0:USTF0",1617540158591,0.4691,57834.0,57833.0,0.69310697]
["bitfinex-derivatives","BTCF0:USTF0",1617540161296,0.77233968,57834.0,57833.0,0.69310697]
["bitfinex-derivatives","BTCF0:USTF0",1617540161695,0.77233968,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540161696,2.13621157,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540162898,2.13621157,57834.0,57833.0,0.46335946]
["bitfinex-derivatives","BTCF0:USTF0",1617540162899,0.77233968,57834.0,57833.0,0.46335946]
["bitfinex-derivatives","BTCF0:USTF0",1617540163298,0.77233968,57834.0,57833.0,0.58044946]
["bitfinex-derivatives","BTCF0:USTF0",1617540163299,0.47930589,57834.0,57833.0,0.58044946]
["bitfinex-derivatives","BTCF0:USTF0",1617540164399,0.4691,57834.0,57833.0,0.58044946]
["bitfinex-derivatives","BTCF0:USTF0",1617540165000,0.47930568,57834.0,57833.0,0.58044946]
["bitfinex-derivatives","BTCF0:USTF0",1617540165801,0.4691,57834.0,57833.0,0.58044946]
["bitfinex-derivatives","BTCF0:USTF0",1617540167001,1.4691,57834.0,57833.0,0.46335946]
["bitfinex-derivatives","BTCF0:USTF0",1617540167200,1.4691,57834.0,57833.0,0.35610291]
["bitfinex-derivatives","BTCF0:USTF0",1617540167400,1.7721582,57834.0,57830.0,0.35584541]
["bitfinex-derivatives","BTCF0:USTF0",1617540167600,3.2721582,57834.0,57830.0,0.35584541]
["bitfinex-derivatives","BTCF0:USTF0",1617540167800,0.01019985,57832.0,57830.0,0.35584541]
["bitfinex-derivatives","BTCF0:USTF0",1617540168001,1.0,57831.0,57830.0,0.35584541]
["bitfinex-derivatives","BTCF0:USTF0",1617540168400,1.10725655,57831.0,57830.0,0.35584541]
["bitfinex-derivatives","BTCF0:USTF0",1617540168602,1.4103394,57831.0,57827.0,0.06088289]
["bitfinex-derivatives","BTCF0:USTF0",1617540169001,1.4103394,57831.0,57826.0,0.35612198]
["bitfinex-derivatives","BTCF0:USTF0",1617540169002,1.0,57828.0,57825.0,0.35615731]
["bitfinex-derivatives","BTCF0:USTF0",1617540169402,1.30308504,57828.0,57823.0,0.35629816]
["bitfinex-derivatives","BTCF0:USTF0",1617540169802,0.01020032,57827.0,57825.0,0.35595712]
["bitfinex-derivatives","BTCF0:USTF0",1617540170201,1.01020001,57828.0,57826.0,0.35591834]
["bitfinex-derivatives","BTCF0:USTF0",1617540170401,1.01020001,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540170602,1.0,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540170809,1.0,57828.0,57827.0,3.74995655]
["bitfinex-derivatives","BTCF0:USTF0",1617540171003,0.01019914,57830.0,57827.0,4.16669182]
["bitfinex-derivatives","BTCF0:USTF0",1617540171403,0.10725655,57831.0,57829.0,0.55559344]
["bitfinex-derivatives","BTCF0:USTF0",1617540171701,0.47929888,57834.0,57829.0,0.55559344]
["bitfinex-derivatives","BTCF0:USTF0",1617540171902,0.47929888,57834.0,57830.0,0.35560054]
["bitfinex-derivatives","BTCF0:USTF0",1617540172302,0.4691,57834.0,57833.0,0.35554659]
["bitfinex-derivatives","BTCF0:USTF0",1617540172503,0.4691,57834.0,57833.0,0.46280314]
["bitfinex-derivatives","BTCF0:USTF0",1617540172704,0.4691,57834.0,57833.0,0.16813044]
["bitfinex-derivatives","BTCF0:USTF0",1617540173105,0.4691,57834.0,57833.0,0.52367736]
["bitfinex-derivatives","BTCF0:USTF0",1617540173506,0.4691,57834.0,57833.0,0.16813044]
["bitfinex-derivatives","BTCF0:USTF0",1617540174207,0.47929904,57834.0,57833.0,0.16813044]
["bitfinex-derivatives","BTCF0:USTF0",1617540174908,0.4691,57834.0,57833.0,0.52368114]
["bitfinex-derivatives","BTCF0:USTF0",1617540176207,0.47930026,57834.0,57833.0,0.52368114]
["bitfinex-derivatives","BTCF0:USTF0",1617540176609,0.77217903,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540177510,0.4691,57834.0,57833.0,0.46283314]
["bitfinex-derivatives","BTCF0:USTF0",1617540181412,0.4691,57834.0,57833.0,0.59800314]
["bitfinex-derivatives","BTCF0:USTF0",1617540184817,0.4691,57834.0,57833.0,0.79800314]
["bitfinex-derivatives","BTCF0:USTF0",1617540185418,0.4691,57834.0,57833.0,0.59800314]
["bitfinex-derivatives","BTCF0:USTF0",1617540186217,0.4691,57834.0,57833.0,0.46283314]
["bitfinex-derivatives","BTCF0:USTF0",1617540188823,0.47930303,57834.0,57833.0,0.46283314]
["bitfinex-derivatives","BTCF0:USTF0",1617540191423,0.4691,57834.0,57833.0,0.46283314]
["bitfinex-derivatives","BTCF0:USTF0",1617540195125,0.4691,57834.0,57833.0,0.89732099]
["bitfinex-derivatives","BTCF0:USTF0",1617540203939,0.4691,57834.0,57833.0,1.39313699]
["bitfinex-derivatives","BTCF0:USTF0",1617540208042,0.47932766,57834.0,57833.0,1.39313699]
["bitfinex-derivatives","BTCF0:USTF0",1617540208644,0.4691,57834.0,57833.0,1.39313699]
["bitfinex-derivatives","BTCF0:USTF0",1617540209445,0.4691,57834.0,57833.0,1.28588044]
["bitfinex-derivatives","BTCF0:USTF0",1617540209645,6.24463,57834.0,57833.0,1.28588044]
["bitfinex-derivatives","BTCF0:USTF0",1617540209845,6.54855976,57834.0,57833.0,0.79006444]
["bitfinex-derivatives","BTCF0:USTF0",1617540210446,7.55899466,57834.0,57833.0,0.06087945]
["bitfinex-derivatives","BTCF0:USTF0",1617540210845,7.55899466,57834.0,57817.0,0.09131917]
["bitfinex-derivatives","BTCF0:USTF0",1617540210846,7.55899466,57834.0,57830.0,0.35786623]
["bitfinex-derivatives","BTCF0:USTF0",1617540211045,5.85899466,57834.0,57830.0,0.35786623]
["bitfinex-derivatives","BTCF0:USTF0",1617540211245,1.0,57831.0,57830.0,0.35786623]
["bitfinex-derivatives","BTCF0:USTF0",1617540211447,1.66800253,57831.0,57829.0,0.35747886]
["bitfinex-derivatives","BTCF0:USTF0",1617540211847,0.91151644,57830.0,57825.0,0.4369186]
["bitfinex-derivatives","BTCF0:USTF0",1617540212046,1.91151644,57830.0,57825.0,0.4369186]
["bitfinex-derivatives","BTCF0:USTF0",1617540212247,1.0,57826.0,57825.0,0.4369186]
["bitfinex-derivatives","BTCF0:USTF0",1617540212446,1.0,57826.0,57825.0,3.9549186]
["bitfinex-derivatives","BTCF0:USTF0",1617540212649,1.41090306,57826.0,57825.0,3.9549186]
["bitfinex-derivatives","BTCF0:USTF0",1617540212847,1.41090306,57826.0,57825.0,0.4369186]
["bitfinex-derivatives","BTCF0:USTF0",1617540213249,1.41090306,57826.0,57825.0,0.41849852]
["bitfinex-derivatives","BTCF0:USTF0",1617540213752,1.77526872,57826.0,57825.0,0.35761583]
["bitfinex-derivatives","BTCF0:USTF0",1617540216858,3.27526872,57826.0,57825.0,0.35761583]
["bitfinex-derivatives","BTCF0:USTF0",1617540217114,6.93196872,57826.0,57825.0,0.35761583]
["bitfinex-derivatives","BTCF0:USTF0",1617540217289,6.93196872,57826.0,57797.0,0.69543934]
["bitfinex-derivatives","BTCF0:USTF0",1617540217290,6.26395655,57826.0,57797.0,0.69543934]
["bitfinex-derivatives","BTCF0:USTF0",1617540217869,6.26395655,57826.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540217870,0.6132177,57819.0,57815.0,0.358342]
["bitfinex-derivatives","BTCF0:USTF0",1617540218263,0.16798,57819.0,57816.0,0.3583778]
["bitfinex-derivatives","BTCF0:USTF0",1617540218659,1.10725655,57817.0,57816.0,0.3583778]
["bitfinex-derivatives","BTCF0:USTF0",1617540218860,1.10725655,57817.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540218861,1.77516228,57817.0,57814.0,0.35849233]
["bitfinex-derivatives","BTCF0:USTF0",1617540219260,0.24357644,57816.0,57815.0,0.35841984]
["bitfinex-derivatives","BTCF0:USTF0",1617540219661,0.91150914,57816.0,57815.0,0.35841984]
["bitfinex-derivatives","BTCF0:USTF0",1617540220061,0.91150914,57816.0,57815.0,3.05751984]
["bitfinex-derivatives","BTCF0:USTF0",1617540220462,0.01021722,57819.0,57815.0,3.64694808]
["bitfinex-derivatives","BTCF0:USTF0",1617540220661,0.01021722,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540220861,0.01021722,57819.0,57818.0,0.22148655]
["bitfinex-derivatives","BTCF0:USTF0",1617540221062,0.01021668,57821.0,57818.0,0.22148655]
["bitfinex-derivatives","BTCF0:USTF0",1617540221462,0.01021663,57822.0,57820.0,0.79443262]
["bitfinex-derivatives","BTCF0:USTF0",1617540222264,0.10725655,57824.0,57821.0,0.79407695]
["bitfinex-derivatives","BTCF0:USTF0",1617540222865,0.10725655,57824.0,57823.0,0.79394049]
["bitfinex-derivatives","BTCF0:USTF0",1617540224063,0.10725655,57824.0,57823.0,0.79194049]
["bitfinex-derivatives","BTCF0:USTF0",1617540224463,0.10725655,57824.0,57823.0,0.78994049]
["bitfinex-derivatives","BTCF0:USTF0",1617540224664,0.10725655,57824.0,57823.0,0.85082198]
["bitfinex-derivatives","BTCF0:USTF0",1617540225063,0.10725655,57824.0,57823.0,0.78994049]
["bitfinex-derivatives","BTCF0:USTF0",1617540225263,0.10725655,57824.0,57823.0,0.78794049]
["bitfinex-derivatives","BTCF0:USTF0",1617540225465,0.10725655,57824.0,57823.0,0.84882284]
["bitfinex-derivatives","BTCF0:USTF0",1617540225865,0.10725655,57824.0,57823.0,0.78794049]
["bitfinex-derivatives","BTCF0:USTF0",1617540226264,0.10725655,57824.0,57823.0,0.84682303]
["bitfinex-derivatives","BTCF0:USTF0",1617540226667,0.10725655,57824.0,57823.0,0.78594049]
["bitfinex-derivatives","BTCF0:USTF0",1617540226865,0.10725655,57824.0,57823.0,0.43666727]
["bitfinex-derivatives","BTCF0:USTF0",1617540227466,0.10725655,57824.0,57823.0,0.49754998]
["bitfinex-derivatives","BTCF0:USTF0",1617540227666,0.01021485,57827.0,57823.0,0.49754998]
["bitfinex-derivatives","BTCF0:USTF0",1617540228068,0.01021134,57828.0,57826.0,0.43634475]
["bitfinex-derivatives","BTCF0:USTF0",1617540228468,0.01021127,57829.0,57826.0,0.43634475]
["bitfinex-derivatives","BTCF0:USTF0",1617540228668,0.11746782,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540229468,3.36926476,57829.0,57828.0,0.16813703]
["bitfinex-derivatives","BTCF0:USTF0",1617540230469,0.41066476,57829.0,57828.0,0.16813703]
["bitfinex-derivatives","BTCF0:USTF0",1617540230671,0.30340821,57829.0,57828.0,0.16813703]
["bitfinex-derivatives","BTCF0:USTF0",1617540231270,0.4558,57835.0,57828.0,4.21389758]
["bitfinex-derivatives","BTCF0:USTF0",1617540231271,0.46761074,57833.0,57828.0,4.21389758]
["bitfinex-derivatives","BTCF0:USTF0",1617540231671,0.4574,57833.0,57828.0,4.1530171]
["bitfinex-derivatives","BTCF0:USTF0",1617540232272,0.4574,57833.0,57832.0,0.43554101]
["bitfinex-derivatives","BTCF0:USTF0",1617540232472,0.4574,57833.0,57832.0,0.60086101]
["bitfinex-derivatives","BTCF0:USTF0",1617540233073,0.4574,57833.0,57832.0,0.66173463]
["bitfinex-derivatives","BTCF0:USTF0",1617540233474,0.46761015,57833.0,57832.0,0.22619362]
["bitfinex-derivatives","BTCF0:USTF0",1617540234577,0.4574,57833.0,57832.0,0.6621368]
["bitfinex-derivatives","BTCF0:USTF0",1617540234978,0.46761388,57833.0,57832.0,0.6621368]
["bitfinex-derivatives","BTCF0:USTF0",1617540236380,0.76079613,57833.0,57832.0,0.06087362]
["bitfinex-derivatives","BTCF0:USTF0",1617540237180,0.76079613,57833.0,57829.0,0.49688005]
["bitfinex-derivatives","BTCF0:USTF0",1617540237579,0.76079613,57833.0,57828.0,0.26541655]
["bitfinex-derivatives","BTCF0:USTF0",1617540237580,0.76079613,57833.0,57832.0,0.06087637]
["bitfinex-derivatives","BTCF0:USTF0",1617540237981,0.76079613,57833.0,57830.0,0.43591489]
["bitfinex-derivatives","BTCF0:USTF0",1617540238583,0.46761055,57833.0,57832.0,0.0608761]
["bitfinex-derivatives","BTCF0:USTF0",1617540239182,0.46761055,57833.0,57830.0,0.43589161]
["bitfinex-derivatives","BTCF0:USTF0",1617540239480,0.4574,57833.0,57832.0,0.43599226]
["bitfinex-derivatives","BTCF0:USTF0",1617540240082,0.4574,57833.0,57830.0,0.43624324]
["bitfinex-derivatives","BTCF0:USTF0",1617540240483,0.0102108,57831.0,57829.0,0.49724779]
["bitfinex-derivatives","BTCF0:USTF0",1617540240885,0.4574,57833.0,57830.0,0.43626104]
["bitfinex-derivatives","BTCF0:USTF0",1617540240886,0.4676108,57833.0,57830.0,0.43626104]
["bitfinex-derivatives","BTCF0:USTF0",1617540241283,0.01021068,57832.0,57830.0,0.43626104]
["bitfinex-derivatives","BTCF0:USTF0",1617540241683,0.01021068,57832.0,57830.0,0.43426104]
["bitfinex-derivatives","BTCF0:USTF0",1617540243684,0.76078872,57833.0,57830.0,0.43426104]
["bitfinex-derivatives","BTCF0:USTF0",1617540243685,0.46761068,57833.0,57830.0,0.43426104]
["bitfinex-derivatives","BTCF0:USTF0",1617540244085,0.46761068,57833.0,57829.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1617540244485,0.46761068,57833.0,57830.0,0.06087521]
["bitfinex-derivatives","BTCF0:USTF0",1617540244886,0.46761068,57833.0,57832.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617540245085,0.4574,57833.0,57832.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617540245488,0.4574,57833.0,57832.0,3.40638242]
["bitfinex-derivatives","BTCF0:USTF0",1617540246292,0.4574,57833.0,57832.0,3.90119426]
["bitfinex-derivatives","BTCF0:USTF0",1617540247489,0.4574,57833.0,57832.0,3.40638242]
["bitfinex-derivatives","BTCF0:USTF0",1617540247889,0.4574,57833.0,57832.0,3.90085087]
["bitfinex-derivatives","BTCF0:USTF0",1617540248089,0.4574,57833.0,57832.0,0.64665087]
["bitfinex-derivatives","BTCF0:USTF0",1617540248490,0.4574,57833.0,57832.0,0.49446845]
["bitfinex-derivatives","BTCF0:USTF0",1617540249191,0.4574,57833.0,57831.0,0.5553964]
["bitfinex-derivatives","BTCF0:USTF0",1617540249592,0.4574,57833.0,57832.0,0.49451716]
["bitfinex-derivatives","BTCF0:USTF0",1617540250394,0.4574,57833.0,57831.0,0.06087119]
["bitfinex-derivatives","BTCF0:USTF0",1617540250395,0.4574,57833.0,57831.0,0.49457889]
["bitfinex-derivatives","BTCF0:USTF0",1617540250695,0.4574,57833.0,57832.0,0.49438833]
["bitfinex-derivatives","BTCF0:USTF0",1617540251595,0.4574,57833.0,57832.0,0.85043398]
["bitfinex-derivatives","BTCF0:USTF0",1617540257403,0.4574,57833.0,57832.0,4.36483398]
["bitfinex-derivatives","BTCF0:USTF0",1617540257805,0.4574,57833.0,57832.0,4.51700176]
["bitfinex-derivatives","BTCF0:USTF0",1617540259807,0.4574,57833.0,57832.0,4.02261343]
["bitfinex-derivatives","BTCF0:USTF0",1617540260406,0.4574,57833.0,57832.0,4.51725528]
["bitfinex-derivatives","BTCF0:USTF0",1617540261908,0.4574,57833.0,57832.0,4.95237678]
["bitfinex-derivatives","BTCF0:USTF0",1617540266615,0.4574,57833.0,57832.0,4.45773493]
["bitfinex-derivatives","BTCF0:USTF0",1617540268117,0.4574,57833.0,57832.0,4.95234689]
["bitfinex-derivatives","BTCF0:USTF0",1617540273619,0.4574,57833.0,57832.0,1.43794689]
["bitfinex-derivatives","BTCF0:USTF0",1617540273818,0.4574,57833.0,57832.0,1.63794689]
["bitfinex-derivatives","BTCF0:USTF0",1617540274018,0.4558,57835.0,57832.0,1.63794689]
["bitfinex-derivatives","BTCF0:USTF0",1617540274217,0.4558,57835.0,57832.0,2.63794689]
["bitfinex-derivatives","BTCF0:USTF0",1617540274418,0.4558,57835.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540274619,0.4558,57835.0,57834.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540274819,0.01020914,57848.0,57834.0,2.48496217]
["bitfinex-derivatives","BTCF0:USTF0",1617540275022,0.01020914,57848.0,57834.0,2.59221872]
["bitfinex-derivatives","BTCF0:USTF0",1617540275223,0.01020888,57850.0,57847.0,2.82036]
["bitfinex-derivatives","BTCF0:USTF0",1617540275623,0.30333506,57851.0,57849.0,0.35563783]
["bitfinex-derivatives","BTCF0:USTF0",1617540275624,0.01020878,57851.0,57849.0,0.35563783]
["bitfinex-derivatives","BTCF0:USTF0",1617540276024,0.01020878,57851.0,57850.0,0.35562642]
["bitfinex-derivatives","BTCF0:USTF0",1617540277024,0.01020878,57851.0,57850.0,0.46288297]
["bitfinex-derivatives","BTCF0:USTF0",1617540277227,0.30333548,57851.0,57850.0,0.46288297]
["bitfinex-derivatives","BTCF0:USTF0",1617540277426,0.30333548,57851.0,57850.0,0.52374252]
["bitfinex-derivatives","BTCF0:USTF0",1617540279227,3.91752521,57851.0,57850.0,0.52374252]
["bitfinex-derivatives","BTCF0:USTF0",1617540279829,3.91752521,57851.0,57850.0,0.1681161]
["bitfinex-derivatives","BTCF0:USTF0",1617540279830,4.16097164,57851.0,57850.0,0.1681161]
["bitfinex-derivatives","BTCF0:USTF0",1617540280045,5.16097164,57851.0,57850.0,0.1681161]
["bitfinex-derivatives","BTCF0:USTF0",1617540280241,5.16097164,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540280642,4.16097164,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540281628,5.16097164,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540282629,5.74024467,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540282828,4.74024467,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540283228,5.74024467,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540284332,6.24651542,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540286233,5.74024467,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540286434,5.60647467,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540288239,4.60647467,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540288642,1.35627467,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540289041,1.35627467,57851.0,57850.0,3.52607655]
["bitfinex-derivatives","BTCF0:USTF0",1617540289241,0.66732521,57851.0,57850.0,3.52607655]
["bitfinex-derivatives","BTCF0:USTF0",1617540290343,0.30333548,57851.0,57850.0,3.96093552]
["bitfinex-derivatives","BTCF0:USTF0",1617540290744,0.30333548,57851.0,57850.0,3.52607655]
["bitfinex-derivatives","BTCF0:USTF0",1617540291143,0.30333548,57851.0,57850.0,3.96048716]
["bitfinex-derivatives","BTCF0:USTF0",1617540291542,0.3034821,57852.0,57850.0,3.96048716]
["bitfinex-derivatives","BTCF0:USTF0",1617540291942,0.3034821,57852.0,57851.0,0.4160975]
["bitfinex-derivatives","BTCF0:USTF0",1617540294245,0.3034821,57852.0,57851.0,0.8506339]
["bitfinex-derivatives","BTCF0:USTF0",1617540295158,0.77511138,57852.0,57851.0,0.4160975]
["bitfinex-derivatives","BTCF0:USTF0",1617540295554,1.0185465,57852.0,57851.0,0.4160975]
["bitfinex-derivatives","BTCF0:USTF0",1617540298653,1.0185465,57852.0,57851.0,0.06085834]
["bitfinex-derivatives","BTCF0:USTF0",1617540298654,1.46388817,57852.0,57851.0,0.06085834]
["bitfinex-derivatives","BTCF0:USTF0",1617540299452,1.57524817,57852.0,57851.0,0.06085834]
["bitfinex-derivatives","BTCF0:USTF0",1617540300555,1.46388817,57852.0,57851.0,0.06085834]
["bitfinex-derivatives","BTCF0:USTF0",1617540300753,1.46388817,57852.0,57851.0,0.20651834]
["bitfinex-derivatives","BTCF0:USTF0",1617540301153,1.46388817,57852.0,57851.0,0.56215168]
["bitfinex-derivatives","BTCF0:USTF0",1617540301154,0.91128995,57852.0,57851.0,0.56215168]
["bitfinex-derivatives","BTCF0:USTF0",1617540302355,0.54691722,57852.0,57851.0,0.56215168]
["bitfinex-derivatives","BTCF0:USTF0",1617540303457,0.3034821,57852.0,57851.0,0.99710589]
["bitfinex-derivatives","BTCF0:USTF0",1617540303959,0.0102185,57852.0,57851.0,0.99710589]
["bitfinex-derivatives","BTCF0:USTF0",1617540304357,0.0102185,57852.0,57851.0,4.01220589]
["bitfinex-derivatives","BTCF0:USTF0",1617540304959,0.46940969,57856.0,57851.0,4.10348784]
["bitfinex-derivatives","BTCF0:USTF0",1617540305360,0.4592,57856.0,57855.0,0.79276102]
["bitfinex-derivatives","BTCF0:USTF0",1617540308966,0.46941092,57856.0,57855.0,0.79276102]
["bitfinex-derivatives","BTCF0:USTF0",1617540310267,0.4592,57856.0,57855.0,0.79276102]
["bitfinex-derivatives","BTCF0:USTF0",1617540310467,4.39539606,57856.0,57855.0,0.79276102]
["bitfinex-derivatives","BTCF0:USTF0",1617540310668,5.39539606,57856.0,57855.0,0.79276102]
["bitfinex-derivatives","BTCF0:USTF0",1617540310867,5.39539606,57856.0,57855.0,0.35674246]
["bitfinex-derivatives","BTCF0:USTF0",1617540311466,4.39539606,57856.0,57855.0,0.35674246]
["bitfinex-derivatives","BTCF0:USTF0",1617540311667,4.39539606,57856.0,57855.0,0.41759902]
["bitfinex-derivatives","BTCF0:USTF0",1617540311969,0.76259606,57856.0,57855.0,0.35674246]
["bitfinex-derivatives","BTCF0:USTF0",1617540312171,0.76259606,57856.0,57855.0,4.00499246]
["bitfinex-derivatives","BTCF0:USTF0",1617540312771,0.46941106,57856.0,57855.0,4.59363406]
["bitfinex-derivatives","BTCF0:USTF0",1617540313174,0.46435607,57856.0,57855.0,4.59363406]
["bitfinex-derivatives","BTCF0:USTF0",1617540313574,0.46941097,57856.0,57855.0,4.59363406]
["bitfinex-derivatives","BTCF0:USTF0",1617540314474,0.46435602,57856.0,57855.0,4.59363406]
["bitfinex-derivatives","BTCF0:USTF0",1617540314878,0.4592,57856.0,57855.0,4.59363406]
["bitfinex-derivatives","BTCF0:USTF0",1617540315289,0.46435395,57856.0,57855.0,4.59363406]
["bitfinex-derivatives","BTCF0:USTF0",1617540315679,0.4592,57856.0,57855.0,4.06584796]
["bitfinex-derivatives","BTCF0:USTF0",1617540316077,0.46435391,57856.0,57855.0,4.5018296]
["bitfinex-derivatives","BTCF0:USTF0",1617540317679,0.46940685,57856.0,57855.0,4.06584796]
["bitfinex-derivatives","BTCF0:USTF0",1617540320985,0.46940685,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540321788,0.4592,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540329801,0.46941474,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540331004,0.46435793,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540331503,0.46941464,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540332205,0.46435787,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540333005,0.4592,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540333607,0.46941476,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540334108,0.4592,57856.0,57855.0,4.50225528]
["bitfinex-derivatives","BTCF0:USTF0",1617540340720,0.4592,57856.0,57855.0,5.00097264]
["bitfinex-derivatives","BTCF0:USTF0",1617540348528,0.4592,57856.0,57855.0,1.47217264]
["bitfinex-derivatives","BTCF0:USTF0",1617540360340,0.15025738,57857.0,57855.0,1.47217264]
["bitfinex-derivatives","BTCF0:USTF0",1617540360550,0.15025738,57857.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540360940,0.15025738,57857.0,57856.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540361149,0.15025738,57857.0,57856.0,3.11472281]
["bitfinex-derivatives","BTCF0:USTF0",1617540361540,0.15025738,57857.0,57856.0,3.22197936]
["bitfinex-derivatives","BTCF0:USTF0",1617540361940,0.14924341,57857.0,57856.0,3.22197936]
["bitfinex-derivatives","BTCF0:USTF0",1617540362140,0.14924341,57857.0,57856.0,4.72197936]
["bitfinex-derivatives","BTCF0:USTF0",1617540362739,0.14924341,57857.0,57856.0,5.51131331]
["bitfinex-derivatives","BTCF0:USTF0",1617540363943,0.14924341,57857.0,57856.0,6.38831916]
["bitfinex-derivatives","BTCF0:USTF0",1617540364545,0.13814341,57857.0,57856.0,6.38831916]
["bitfinex-derivatives","BTCF0:USTF0",1617540364744,0.11264341,57857.0,57856.0,6.38831916]
["bitfinex-derivatives","BTCF0:USTF0",1617540364945,0.10044341,57857.0,57856.0,6.38831916]
["bitfinex-derivatives","BTCF0:USTF0",1617540365146,0.03034341,57857.0,57856.0,6.38831916]
["bitfinex-derivatives","BTCF0:USTF0",1617540365343,0.25,57867.0,57856.0,6.38831916]
["bitfinex-derivatives","BTCF0:USTF0",1617540365544,0.25,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540365744,0.25,57867.0,57866.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540365945,0.25,57867.0,57866.0,5.35746982]
["bitfinex-derivatives","BTCF0:USTF0",1617540366344,0.0003,57867.0,57866.0,5.50953461]
["bitfinex-derivatives","BTCF0:USTF0",1617540366545,0.0315,57877.0,57866.0,4.50953461]
["bitfinex-derivatives","BTCF0:USTF0",1617540366745,0.00212528,57886.0,57866.0,5.38501204]
["bitfinex-derivatives","BTCF0:USTF0",1617540366944,0.08612528,57887.0,57866.0,11.38501204]
["bitfinex-derivatives","BTCF0:USTF0",1617540367145,3.23516062,57890.0,57877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617540367347,3.08445007,57890.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540367548,3.08445007,57890.0,57889.0,1.74614655]
["bitfinex-derivatives","BTCF0:USTF0",1617540367745,0.00412453,57914.0,57889.0,6.15304618]
["bitfinex-derivatives","BTCF0:USTF0",1617540367945,0.00212453,57914.0,57889.0,6.15304618]
["bitfinex-derivatives","BTCF0:USTF0",1617540368146,0.487,57917.0,57889.0,7.14323648]
["bitfinex-derivatives","BTCF0:USTF0",1617540368345,0.2329,57897.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617540368545,0.2198,57897.0,57896.0,3.53623895]
["bitfinex-derivatives","BTCF0:USTF0",1617540368945,0.2198,57897.0,57896.0,3.59704133]
["bitfinex-derivatives","BTCF0:USTF0",1617540369145,0.2198,57897.0,57896.0,2.59704133]
["bitfinex-derivatives","BTCF0:USTF0",1617540369544,0.2198,57897.0,57896.0,2.70429788]
["bitfinex-derivatives","BTCF0:USTF0",1617540369746,0.2198,57897.0,57896.0,5.20429788]
["bitfinex-derivatives","BTCF0:USTF0",1617540370347,0.2198,57897.0,57896.0,5.29550173]
["bitfinex-derivatives","BTCF0:USTF0",1617540370748,0.2198,57897.0,57896.0,4.29550173]
["bitfinex-derivatives","BTCF0:USTF0",1617540371147,0.2198,57897.0,57896.0,2.79550173]
["bitfinex-derivatives","BTCF0:USTF0",1617540371559,0.32705655,57897.0,57896.0,2.79550173]
["bitfinex-derivatives","BTCF0:USTF0",1617540371948,0.32705655,57897.0,57896.0,2.01079504]
["bitfinex-derivatives","BTCF0:USTF0",1617540372149,0.2187865,57897.0,57896.0,2.01079504]
["bitfinex-derivatives","BTCF0:USTF0",1617540372349,0.2187865,57897.0,57896.0,0.52471753]
["bitfinex-derivatives","BTCF0:USTF0",1617540372752,0.2187865,57897.0,57896.0,0.95789552]
["bitfinex-derivatives","BTCF0:USTF0",1617540375154,0.2187865,57897.0,57896.0,1.0491137]
["bitfinex-derivatives","BTCF0:USTF0",1617540376557,0.2187865,57897.0,57896.0,0.52471753]
["bitfinex-derivatives","BTCF0:USTF0",1617540377959,0.2187865,57897.0,57896.0,0.95726882]
["bitfinex-derivatives","BTCF0:USTF0",1617540378357,0.2187865,57897.0,57896.0,0.52471753]
["bitfinex-derivatives","BTCF0:USTF0",1617540378558,0.3298865,57897.0,57896.0,0.52471753]
["bitfinex-derivatives","BTCF0:USTF0",1617540380464,0.2187865,57897.0,57896.0,0.16805893]
["bitfinex-derivatives","BTCF0:USTF0",1617540380863,0.2187865,57897.0,57896.0,0.52221153]
["bitfinex-derivatives","BTCF0:USTF0",1617540381663,0.2187865,57897.0,57896.0,0.16805893]
["bitfinex-derivatives","BTCF0:USTF0",1617540382263,0.2187865,57897.0,57896.0,0.52192832]
["bitfinex-derivatives","BTCF0:USTF0",1617540382463,0.2187865,57897.0,57896.0,0.63775832]
["bitfinex-derivatives","BTCF0:USTF0",1617540383665,0.2187865,57897.0,57896.0,0.16805893]
["bitfinex-derivatives","BTCF0:USTF0",1617540384065,0.2187865,57897.0,57896.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617540384466,0.2187865,57897.0,57896.0,0.59012479]
["bitfinex-derivatives","BTCF0:USTF0",1617540384865,0.2187865,57897.0,57896.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617540385267,0.2187865,57897.0,57896.0,0.29772898]
["bitfinex-derivatives","BTCF0:USTF0",1617540385466,0.2187865,57897.0,57896.0,0.16806898]
["bitfinex-derivatives","BTCF0:USTF0",1617540386067,0.2187865,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540386666,0.2187865,57897.0,57892.0,0.35242087]
["bitfinex-derivatives","BTCF0:USTF0",1617540386867,1.2187865,57897.0,57892.0,0.35242087]
["bitfinex-derivatives","BTCF0:USTF0",1617540387068,1.2187865,57897.0,57890.0,0.35220924]
["bitfinex-derivatives","BTCF0:USTF0",1617540387269,1.0,57893.0,57890.0,0.35220924]
["bitfinex-derivatives","BTCF0:USTF0",1617540387467,1.0,57893.0,57871.0,0.54788105]
["bitfinex-derivatives","BTCF0:USTF0",1617540387468,1.0,57891.0,57882.0,0.35268142]
["bitfinex-derivatives","BTCF0:USTF0",1617540387667,0.10725655,57883.0,57882.0,0.35068142]
["bitfinex-derivatives","BTCF0:USTF0",1617540387868,0.10725655,57883.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540388068,1.10725655,57883.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540388273,1.0,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540388667,1.60725655,57883.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540388873,1.0,57882.0,57868.0,0.43172903]
["bitfinex-derivatives","BTCF0:USTF0",1617540389067,1.5,57882.0,57868.0,0.43172903]
["bitfinex-derivatives","BTCF0:USTF0",1617540389268,2.5,57882.0,57867.0,0.43177686]
["bitfinex-derivatives","BTCF0:USTF0",1617540389467,1.0,57868.0,57867.0,0.43177686]
["bitfinex-derivatives","BTCF0:USTF0",1617540389668,1.24059655,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540389867,0.24059655,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540390470,0.24059655,57868.0,57867.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617540390970,0.10725655,57868.0,57867.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617540391172,0.1062427,57868.0,57867.0,0.53701749]
["bitfinex-derivatives","BTCF0:USTF0",1617540391606,1.0,57881.0,57867.0,0.53701749]
["bitfinex-derivatives","BTCF0:USTF0",1617540391795,3.4172,57885.0,57867.0,0.66639749]
["bitfinex-derivatives","BTCF0:USTF0",1617540391980,3.4172,57885.0,57867.0,1.15656365]
["bitfinex-derivatives","BTCF0:USTF0",1617540392375,3.4172,57885.0,57877.0,0.43109662]
["bitfinex-derivatives","BTCF0:USTF0",1617540392772,3.4172,57885.0,57867.0,0.23463655]
["bitfinex-derivatives","BTCF0:USTF0",1617540392972,3.4172,57885.0,57867.0,1.23463655]
["bitfinex-derivatives","BTCF0:USTF0",1617540393173,3.4172,57885.0,57867.0,0.23463655]
["bitfinex-derivatives","BTCF0:USTF0",1617540393375,3.4172,57885.0,57878.0,0.4309675]
["bitfinex-derivatives","BTCF0:USTF0",1617540393675,3.4172,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540396777,3.4172,57885.0,57884.0,0.5380676]
["bitfinex-derivatives","BTCF0:USTF0",1617540397577,3.4172,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540398077,3.4172,57885.0,57884.0,0.53837922]
["bitfinex-derivatives","BTCF0:USTF0",1617540399882,3.4172,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540401780,3.4172,57885.0,57884.0,0.24959655]
["bitfinex-derivatives","BTCF0:USTF0",1617540402482,3.41618633,57885.0,57884.0,0.68031937]
["bitfinex-derivatives","BTCF0:USTF0",1617540403283,3.41618633,57885.0,57884.0,0.74113901]
["bitfinex-derivatives","BTCF0:USTF0",1617540404584,3.41618633,57885.0,57884.0,0.68031937]
["bitfinex-derivatives","BTCF0:USTF0",1617540405388,3.41618633,57885.0,57884.0,0.24959655]
["bitfinex-derivatives","BTCF0:USTF0",1617540405585,3.41618633,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540405786,3.52344288,57885.0,57884.0,0.5384939]
["bitfinex-derivatives","BTCF0:USTF0",1617540406586,3.41618633,57885.0,57884.0,0.5384939]
["bitfinex-derivatives","BTCF0:USTF0",1617540411194,3.41618633,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540413099,3.41618633,57885.0,57884.0,0.45964539]
["bitfinex-derivatives","BTCF0:USTF0",1617540414098,3.41618633,57885.0,57884.0,0.52047036]
["bitfinex-derivatives","BTCF0:USTF0",1617540414732,5.91618633,57885.0,57884.0,0.52047036]
["bitfinex-derivatives","BTCF0:USTF0",1617540415112,5.91618633,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540415313,5.91618633,57885.0,57882.0,0.35236657]
["bitfinex-derivatives","BTCF0:USTF0",1617540415507,5.91618633,57885.0,57880.0,0.35247737]
["bitfinex-derivatives","BTCF0:USTF0",1617540415900,1.74884655,57881.0,57879.0,0.35254452]
["bitfinex-derivatives","BTCF0:USTF0",1617540416100,2.7413,57880.0,57879.0,0.35254452]
["bitfinex-derivatives","BTCF0:USTF0",1617540416501,2.7413,57880.0,57878.0,0.35261912]
["bitfinex-derivatives","BTCF0:USTF0",1617540417202,1.0,57879.0,57878.0,0.35261912]
["bitfinex-derivatives","BTCF0:USTF0",1617540418602,1.2,57879.0,57878.0,0.35261912]
["bitfinex-derivatives","BTCF0:USTF0",1617540420605,1.2,57879.0,57878.0,0.7848852]
["bitfinex-derivatives","BTCF0:USTF0",1617540421506,1.0,57879.0,57878.0,0.7848852]
["bitfinex-derivatives","BTCF0:USTF0",1617540423309,4.81855655,57881.0,57878.0,0.7848852]
["bitfinex-derivatives","BTCF0:USTF0",1617540423510,2.63808,57879.0,57878.0,0.7848852]
["bitfinex-derivatives","BTCF0:USTF0",1617540423709,2.63808,57879.0,57878.0,0.35261912]
["bitfinex-derivatives","BTCF0:USTF0",1617540424109,6.47668,57879.0,57878.0,0.16621912]
["bitfinex-derivatives","BTCF0:USTF0",1617540424311,6.47668,57879.0,57869.0,0.43103196]
["bitfinex-derivatives","BTCF0:USTF0",1617540424312,11.77947486,57879.0,57869.0,0.43103196]
["bitfinex-derivatives","BTCF0:USTF0",1617540424508,11.57947486,57879.0,57869.0,0.43103196]
["bitfinex-derivatives","BTCF0:USTF0",1617540424709,0.00514621,57870.0,57857.0,0.4926396]
["bitfinex-derivatives","BTCF0:USTF0",1617540425109,1.7,57869.0,57857.0,0.4926396]
["bitfinex-derivatives","BTCF0:USTF0",1617540425410,1.0,57858.0,57857.0,0.4926396]
["bitfinex-derivatives","BTCF0:USTF0",1617540425811,1.10725655,57858.0,57857.0,0.4926396]
["bitfinex-derivatives","BTCF0:USTF0",1617540426211,2.60725655,57858.0,57857.0,0.4926396]
["bitfinex-derivatives","BTCF0:USTF0",1617540426610,2.60725655,57858.0,57839.0,0.68974138]
["bitfinex-derivatives","BTCF0:USTF0",1617540426611,2.60725655,57858.0,57856.0,0.49271168]
["bitfinex-derivatives","BTCF0:USTF0",1617540427011,2.60725655,57858.0,57855.0,0.49279065]
["bitfinex-derivatives","BTCF0:USTF0",1617540427210,1.10725655,57858.0,57855.0,0.49279065]
["bitfinex-derivatives","BTCF0:USTF0",1617540427411,2.5,57857.0,57855.0,0.49279065]
["bitfinex-derivatives","BTCF0:USTF0",1617540427615,1.0,57856.0,57854.0,0.49286627]
["bitfinex-derivatives","BTCF0:USTF0",1617540428013,1.0,57856.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540428014,1.0,57856.0,57853.0,0.49290931]
["bitfinex-derivatives","BTCF0:USTF0",1617540428212,2.5,57855.0,57853.0,0.49290931]
["bitfinex-derivatives","BTCF0:USTF0",1617540428613,1.0,57854.0,57853.0,0.49290931]
["bitfinex-derivatives","BTCF0:USTF0",1617540429014,1.0,57854.0,57852.0,0.49288318]
["bitfinex-derivatives","BTCF0:USTF0",1617540429417,1.0,57854.0,57853.0,0.49282221]
["bitfinex-derivatives","BTCF0:USTF0",1617540429615,1.5,57854.0,57853.0,0.49282221]
["bitfinex-derivatives","BTCF0:USTF0",1617540430015,1.0,57854.0,57853.0,0.49282221]
["bitfinex-derivatives","BTCF0:USTF0",1617540430215,1.5,57857.0,57853.0,0.49282221]
["bitfinex-derivatives","BTCF0:USTF0",1617540430417,1.0,57854.0,57853.0,0.49282221]
["bitfinex-derivatives","BTCF0:USTF0",1617540430617,1.0,57854.0,57852.0,0.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1617540431219,1.0,57853.0,57852.0,0.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1617540431818,1.0511,57853.0,57852.0,0.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1617540432021,1.0511,57853.0,57844.0,0.06084962]
["bitfinex-derivatives","BTCF0:USTF0",1617540432022,1.0511,57853.0,57850.0,0.49308368]
["bitfinex-derivatives","BTCF0:USTF0",1617540432023,1.0,57853.0,57850.0,0.49308368]
["bitfinex-derivatives","BTCF0:USTF0",1617540432218,2.5,57853.0,57850.0,0.49308368]
["bitfinex-derivatives","BTCF0:USTF0",1617540432617,2.5,57853.0,57849.0,0.49352567]
["bitfinex-derivatives","BTCF0:USTF0",1617540432618,3.7558,57851.0,57849.0,0.49352567]
["bitfinex-derivatives","BTCF0:USTF0",1617540432818,1.5,57850.0,57849.0,0.49352567]
["bitfinex-derivatives","BTCF0:USTF0",1617540433023,1.5,57850.0,57844.0,0.06084962]
["bitfinex-derivatives","BTCF0:USTF0",1617540433226,5.0,57849.0,57844.0,0.06084962]
["bitfinex-derivatives","BTCF0:USTF0",1617540433433,1.7,57848.0,57842.0,0.49425077]
["bitfinex-derivatives","BTCF0:USTF0",1617540433620,1.0,57845.0,57842.0,0.49425077]
["bitfinex-derivatives","BTCF0:USTF0",1617540433819,1.5,57844.0,57842.0,0.49425077]
["bitfinex-derivatives","BTCF0:USTF0",1617540434020,1.5,57842.0,57835.0,0.49479865]
["bitfinex-derivatives","BTCF0:USTF0",1617540434221,1.5,57842.0,57835.0,0.45709865]
["bitfinex-derivatives","BTCF0:USTF0",1617540434424,1.5,57840.0,57824.0,0.55438942]
["bitfinex-derivatives","BTCF0:USTF0",1617540435322,1.5,57840.0,57822.0,0.55460595]
["bitfinex-derivatives","BTCF0:USTF0",1617540435523,1.15282,57825.0,57822.0,0.55460595]
["bitfinex-derivatives","BTCF0:USTF0",1617540435722,1.0,57823.0,57822.0,0.55460595]
["bitfinex-derivatives","BTCF0:USTF0",1617540435924,1.10725655,57823.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540436124,1.10624207,57823.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540436323,1.0,57819.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540436926,1.0,57820.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540437124,4.6509,57822.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540437525,3.6509,57822.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540437925,0.04638754,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540439725,1.04638754,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540439928,0.04638754,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540440125,1.04638754,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540440325,0.04638754,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540444432,0.04638754,57815.0,57814.0,0.53877229]
["bitfinex-derivatives","BTCF0:USTF0",1617540445633,3.6509,57822.0,57814.0,0.53877229]
["bitfinex-derivatives","BTCF0:USTF0",1617540446033,3.6509,57822.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540446234,0.10725655,57826.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540447536,0.10624207,57826.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540449536,0.10624207,57826.0,57821.0,0.45952945]
["bitfinex-derivatives","BTCF0:USTF0",1617540450436,0.10624207,57826.0,57823.0,0.35213946]
["bitfinex-derivatives","BTCF0:USTF0",1617540454942,0.10624207,57826.0,57823.0,0.48608946]
["bitfinex-derivatives","BTCF0:USTF0",1617540455344,0.10624207,57826.0,57824.0,0.41255592]
["bitfinex-derivatives","BTCF0:USTF0",1617540455745,0.10624207,57826.0,57825.0,0.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1617540455945,0.4886,57845.0,57825.0,0.35158392]
["bitfinex-derivatives","BTCF0:USTF0",1617540456145,0.4886,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540456146,0.59585655,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540456346,0.59585655,57845.0,57844.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617540456546,0.59585655,57845.0,57844.0,2.93243655]
["bitfinex-derivatives","BTCF0:USTF0",1617540456745,0.4886,57845.0,57844.0,2.93243655]
["bitfinex-derivatives","BTCF0:USTF0",1617540458147,0.4875858,57845.0,57844.0,2.93243655]
["bitfinex-derivatives","BTCF0:USTF0",1617540458347,0.4875858,57845.0,57844.0,3.28438495]
["bitfinex-derivatives","BTCF0:USTF0",1617540462650,0.4875858,57845.0,57844.0,0.59948495]
["bitfinex-derivatives","BTCF0:USTF0",1617540463252,0.4875858,57845.0,57844.0,0.45920495]
["bitfinex-derivatives","BTCF0:USTF0",1617540463652,1.4875858,57845.0,57844.0,0.45920495]
["bitfinex-derivatives","BTCF0:USTF0",1617540463852,1.4875858,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540464256,1.59484235,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540466156,0.59484235,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540466359,0.59484235,57845.0,57844.0,0.4611342]
["bitfinex-derivatives","BTCF0:USTF0",1617540466558,0.4875858,57845.0,57844.0,0.4611342]
["bitfinex-derivatives","BTCF0:USTF0",1617540467158,0.4875858,57845.0,57844.0,0.89327845]
["bitfinex-derivatives","BTCF0:USTF0",1617540467559,0.4875858,57845.0,57844.0,4.08697845]
["bitfinex-derivatives","BTCF0:USTF0",1617540467962,0.4875858,57845.0,57844.0,4.17824927]
["bitfinex-derivatives","BTCF0:USTF0",1617540468563,0.48657168,57845.0,57844.0,4.17824927]
["bitfinex-derivatives","BTCF0:USTF0",1617540468761,0.48657168,57845.0,57844.0,4.66918175]
["bitfinex-derivatives","BTCF0:USTF0",1617540471464,0.48657168,57845.0,57844.0,4.8111506]
["bitfinex-derivatives","BTCF0:USTF0",1617540472665,0.48657168,57845.0,57844.0,4.66918175]
["bitfinex-derivatives","BTCF0:USTF0",1617540473767,0.10725655,57872.0,57844.0,3.17548175]
["bitfinex-derivatives","BTCF0:USTF0",1617540473966,1.0,57886.0,57862.0,3.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617540474167,0.00210867,57882.0,57862.0,3.14915]
["bitfinex-derivatives","BTCF0:USTF0",1617540474367,0.00210867,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540474565,0.00210867,57882.0,57881.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617540474767,0.00210862,57884.0,57881.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617540475167,1.00210855,57885.0,57881.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617540475367,0.00210855,57885.0,57881.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617540475569,1.0,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540476767,1.01016706,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540477176,0.01016706,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540477368,0.00211394,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540477768,0.00211394,57883.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540478181,1.00211396,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540479269,1.0,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540481570,1.0,57882.0,57869.0,0.35277106]
["bitfinex-derivatives","BTCF0:USTF0",1617540481771,1.0,57882.0,57868.0,0.35283032]
["bitfinex-derivatives","BTCF0:USTF0",1617540482370,2.945,57877.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540482971,1.0,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540483571,0.00211,57884.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540483572,1.0,57877.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540483972,1.0,57880.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540484371,1.0,57880.0,57870.0,3.15323]
["bitfinex-derivatives","BTCF0:USTF0",1617540484372,1.0,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540484571,1.0,57881.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540484872,0.00210993,57888.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540484873,1.0,57882.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540485472,0.49564737,57889.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540485473,1.0,57883.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540485875,1.0,57887.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540486073,1.0,57888.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540486273,1.0,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540486475,1.0,57888.0,57887.0,0.23141655]
["bitfinex-derivatives","BTCF0:USTF0",1617540487777,1.4855,57889.0,57887.0,0.23141655]
["bitfinex-derivatives","BTCF0:USTF0",1617540487976,0.4855,57889.0,57887.0,0.23141655]
["bitfinex-derivatives","BTCF0:USTF0",1617540491889,1.0,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540493083,1.4855,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540493882,1.0,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540495584,0.59275655,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540496389,1.59275655,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540496989,1.0,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540499589,0.59275655,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540499797,1.63601,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540500010,6.08941,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540500207,5.08941,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540500389,11.08941,57888.0,57873.0,0.35123728]
["bitfinex-derivatives","BTCF0:USTF0",1617540500590,11.08941,57888.0,57866.0,0.45899692]
["bitfinex-derivatives","BTCF0:USTF0",1617540501089,1.0,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540501292,1.15723,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540501491,0.15723,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540502091,1.15723,57867.0,57866.0,0.45892741]
["bitfinex-derivatives","BTCF0:USTF0",1617540502494,1.26448655,57867.0,57866.0,0.45892741]
["bitfinex-derivatives","BTCF0:USTF0",1617540502893,1.26448655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540508000,2.76448655,57867.0,57864.0,0.35222621]
["bitfinex-derivatives","BTCF0:USTF0",1617540509002,3.5863,57865.0,57864.0,0.35222621]
["bitfinex-derivatives","BTCF0:USTF0",1617540509402,6.0863,57865.0,57864.0,0.35222621]
["bitfinex-derivatives","BTCF0:USTF0",1617540510309,6.0863,57865.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540510310,6.0863,57865.0,57862.0,0.43219423]
["bitfinex-derivatives","BTCF0:USTF0",1617540510712,1.0,57863.0,57862.0,0.43219423]
["bitfinex-derivatives","BTCF0:USTF0",1617540510904,2.5,57863.0,57862.0,0.43219423]
["bitfinex-derivatives","BTCF0:USTF0",1617540511203,1.5,57863.0,57862.0,0.43219423]
["bitfinex-derivatives","BTCF0:USTF0",1617540511603,2.5,57863.0,57862.0,0.43219423]
["bitfinex-derivatives","BTCF0:USTF0",1617540511804,2.7,57863.0,57862.0,0.43219423]
["bitfinex-derivatives","BTCF0:USTF0",1617540512404,7.7,57863.0,57862.0,0.43219423]
["bitfinex-derivatives","BTCF0:USTF0",1617540512804,7.7,57863.0,57855.0,0.35456321]
["bitfinex-derivatives","BTCF0:USTF0",1617540512805,8.00265588,57863.0,57855.0,0.35456321]
["bitfinex-derivatives","BTCF0:USTF0",1617540513211,3.00265588,57863.0,57855.0,0.35456321]
["bitfinex-derivatives","BTCF0:USTF0",1617540513403,1.0,57856.0,57855.0,0.35456321]
["bitfinex-derivatives","BTCF0:USTF0",1617540513603,2.5,57856.0,57855.0,0.35456321]
["bitfinex-derivatives","BTCF0:USTF0",1617540514509,2.60725655,57856.0,57855.0,0.35456321]
["bitfinex-derivatives","BTCF0:USTF0",1617540515305,2.6124001,57856.0,57851.0,0.35493479]
["bitfinex-derivatives","BTCF0:USTF0",1617540516004,1.0,57852.0,57851.0,0.35493479]
["bitfinex-derivatives","BTCF0:USTF0",1617540516205,2.64331,57852.0,57851.0,0.35493479]
["bitfinex-derivatives","BTCF0:USTF0",1617540517108,2.64331,57852.0,57849.0,0.35523205]
["bitfinex-derivatives","BTCF0:USTF0",1617540518107,2.64331,57852.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540518108,2.94641552,57852.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540518408,0.44641552,57852.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540518607,0.30310552,57852.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540518808,1.0,57851.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540519810,1.0,57851.0,57850.0,0.41655173]
["bitfinex-derivatives","BTCF0:USTF0",1617540519811,1.01020111,57851.0,57850.0,0.41655173]
["bitfinex-derivatives","BTCF0:USTF0",1617540521212,1.0,57851.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540522012,3.9884,57851.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540522627,3.99355097,57851.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540524117,5.49052103,57851.0,57850.0,0.35568935]
["bitfinex-derivatives","BTCF0:USTF0",1617540524515,5.49052103,57851.0,57850.0,0.33818935]
["bitfinex-derivatives","BTCF0:USTF0",1617540525316,5.49052103,57851.0,57848.0,0.4343777]
["bitfinex-derivatives","BTCF0:USTF0",1617540525717,1.0,57849.0,57848.0,0.4343777]
["bitfinex-derivatives","BTCF0:USTF0",1617540525918,1.5,57848.0,57845.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1617540526620,0.10725655,57846.0,57845.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1617540527220,1.60725655,57846.0,57845.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1617540527423,2.60725655,57846.0,57845.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1617540527621,2.60937766,57846.0,57843.0,0.43493141]
["bitfinex-derivatives","BTCF0:USTF0",1617540529625,1.0,57844.0,57843.0,0.43493141]
["bitfinex-derivatives","BTCF0:USTF0",1617540530027,1.0,57844.0,57842.0,0.43502483]
["bitfinex-derivatives","BTCF0:USTF0",1617540530827,1.16917,57843.0,57842.0,0.43502483]
["bitfinex-derivatives","BTCF0:USTF0",1617540531628,1.16917,57843.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540531629,1.17432657,57843.0,57837.0,0.49469885]
["bitfinex-derivatives","BTCF0:USTF0",1617540532630,0.10725655,57838.0,57837.0,0.49469885]
["bitfinex-derivatives","BTCF0:USTF0",1617540532828,1.10725655,57838.0,57837.0,0.49469885]
["bitfinex-derivatives","BTCF0:USTF0",1617540535431,1.10725655,57838.0,57837.0,0.43542927]
["bitfinex-derivatives","BTCF0:USTF0",1617540535831,0.10725655,57838.0,57837.0,0.43542927]
["bitfinex-derivatives","BTCF0:USTF0",1617540536031,1.10725655,57838.0,57837.0,0.43542927]
["bitfinex-derivatives","BTCF0:USTF0",1617540537935,2.60725655,57838.0,57837.0,0.43542927]
["bitfinex-derivatives","BTCF0:USTF0",1617540540339,7.60725655,57838.0,57837.0,0.43542927]
["bitfinex-derivatives","BTCF0:USTF0",1617540541339,2.91032197,57838.0,57828.0,0.43589429]
["bitfinex-derivatives","BTCF0:USTF0",1617540541539,1.5,57833.0,57828.0,0.43589429]
["bitfinex-derivatives","BTCF0:USTF0",1617540542640,0.10725655,57829.0,57828.0,0.43589429]
["bitfinex-derivatives","BTCF0:USTF0",1617540543040,1.73290655,57829.0,57828.0,0.43589429]
["bitfinex-derivatives","BTCF0:USTF0",1617540543240,2.73290655,57829.0,57828.0,0.43589429]
["bitfinex-derivatives","BTCF0:USTF0",1617540544242,2.73290655,57829.0,57826.0,0.43603178]
["bitfinex-derivatives","BTCF0:USTF0",1617540544642,1.0,57827.0,57826.0,0.43603178]
["bitfinex-derivatives","BTCF0:USTF0",1617540544842,2.5,57827.0,57826.0,0.43603178]
["bitfinex-derivatives","BTCF0:USTF0",1617540546646,2.5,57827.0,57820.0,0.58680548]
["bitfinex-derivatives","BTCF0:USTF0",1617540548050,2.50212091,57827.0,57823.0,0.43615135]
["bitfinex-derivatives","BTCF0:USTF0",1617540548259,2.50261881,57824.0,57817.0,0.49562654]
["bitfinex-derivatives","BTCF0:USTF0",1617540548456,3.50261881,57824.0,57817.0,0.49562654]
["bitfinex-derivatives","BTCF0:USTF0",1617540548851,0.10725655,57818.0,57817.0,0.49562654]
["bitfinex-derivatives","BTCF0:USTF0",1617540549547,1.10725655,57818.0,57814.0,0.49582764]
["bitfinex-derivatives","BTCF0:USTF0",1617540550468,1.0,57815.0,57814.0,0.49582764]
["bitfinex-derivatives","BTCF0:USTF0",1617540550750,1.1105,57815.0,57814.0,0.49582764]
["bitfinex-derivatives","BTCF0:USTF0",1617540551550,1.1105,57815.0,57811.0,0.49615713]
["bitfinex-derivatives","BTCF0:USTF0",1617540552149,1.0,57812.0,57811.0,0.49615713]
["bitfinex-derivatives","BTCF0:USTF0",1617540552751,1.10725655,57812.0,57811.0,0.49615713]
["bitfinex-derivatives","BTCF0:USTF0",1617540553151,1.11243179,57812.0,57810.0,0.55840528]
["bitfinex-derivatives","BTCF0:USTF0",1617540553751,1.0,57811.0,57810.0,0.55840528]
["bitfinex-derivatives","BTCF0:USTF0",1617540553952,1.00213098,57811.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540554151,3.0863,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540555052,3.0863,57809.0,57808.0,1.96156636]
["bitfinex-derivatives","BTCF0:USTF0",1617540556253,4.0863,57809.0,57808.0,1.96156636]
["bitfinex-derivatives","BTCF0:USTF0",1617540558957,4.0863,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540559358,3.0863,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540559974,1.0,57829.0,57808.0,0.25682655]
["bitfinex-derivatives","BTCF0:USTF0",1617540560395,0.474,57837.0,57808.0,0.45682655]
["bitfinex-derivatives","BTCF0:USTF0",1617540560396,1.0,57835.0,57808.0,0.45682655]
["bitfinex-derivatives","BTCF0:USTF0",1617540560766,1.0,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540561164,1.0,57835.0,57834.0,0.25929655]
["bitfinex-derivatives","BTCF0:USTF0",1617540561362,1.0,57835.0,57834.0,3.14739655]
["bitfinex-derivatives","BTCF0:USTF0",1617540562364,1.66976124,57835.0,57834.0,4.43965776]
["bitfinex-derivatives","BTCF0:USTF0",1617540563263,1.66976124,57835.0,57834.0,3.94263422]
["bitfinex-derivatives","BTCF0:USTF0",1617540563766,1.66976124,57835.0,57834.0,4.43970904]
["bitfinex-derivatives","BTCF0:USTF0",1617540564565,1.66976124,57835.0,57834.0,4.00230463]
["bitfinex-derivatives","BTCF0:USTF0",1617540564966,1.66976124,57835.0,57834.0,4.43968645]
["bitfinex-derivatives","BTCF0:USTF0",1617540565165,0.66976124,57835.0,57834.0,4.43968645]
["bitfinex-derivatives","BTCF0:USTF0",1617540565967,0.4752,57836.0,57834.0,3.50522981]
["bitfinex-derivatives","BTCF0:USTF0",1617540566373,0.4752,57836.0,57835.0,0.41678249]
["bitfinex-derivatives","BTCF0:USTF0",1617540566577,0.4752,57836.0,57835.0,0.06086721]
["bitfinex-derivatives","BTCF0:USTF0",1617540566968,0.4752,57836.0,57835.0,0.85124314]
["bitfinex-derivatives","BTCF0:USTF0",1617540567168,0.4752,57836.0,57835.0,1.05124314]
["bitfinex-derivatives","BTCF0:USTF0",1617540567375,0.4752,57836.0,57835.0,0.85124314]
["bitfinex-derivatives","BTCF0:USTF0",1617540567971,0.4752,57836.0,57835.0,1.48360737]
["bitfinex-derivatives","BTCF0:USTF0",1617540568170,0.4752,57836.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540568371,0.4741857,57836.0,57835.0,1.63392248]
["bitfinex-derivatives","BTCF0:USTF0",1617540568769,0.4741857,57836.0,57835.0,1.48177688]
["bitfinex-derivatives","BTCF0:USTF0",1617540568971,0.4741857,57836.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540569170,0.4741857,57836.0,57835.0,1.63355332]
["bitfinex-derivatives","BTCF0:USTF0",1617540569369,0.4741857,57836.0,57835.0,0.3521417]
["bitfinex-derivatives","BTCF0:USTF0",1617540569570,0.4741857,57836.0,57835.0,1.63358612]
["bitfinex-derivatives","BTCF0:USTF0",1617540569970,0.4741857,57836.0,57835.0,1.48144442]
["bitfinex-derivatives","BTCF0:USTF0",1617540570570,0.4741857,57836.0,57835.0,1.54230157]
["bitfinex-derivatives","BTCF0:USTF0",1617540572976,0.4741857,57836.0,57835.0,3.04230157]
["bitfinex-derivatives","BTCF0:USTF0",1617540573877,0.4741857,57836.0,57835.0,3.13358682]
["bitfinex-derivatives","BTCF0:USTF0",1617540575881,0.4741857,57836.0,57835.0,1.63358682]
["bitfinex-derivatives","BTCF0:USTF0",1617540576081,0.4741857,57836.0,57835.0,1.43358682]
["bitfinex-derivatives","BTCF0:USTF0",1617540576480,0.4741857,57836.0,57835.0,5.16528682]
["bitfinex-derivatives","BTCF0:USTF0",1617540576683,0.4741857,57836.0,57835.0,5.07400157]
["bitfinex-derivatives","BTCF0:USTF0",1617540577081,0.4741857,57836.0,57835.0,5.16529]
["bitfinex-derivatives","BTCF0:USTF0",1617540577682,0.4741857,57836.0,57835.0,0.94072676]
["bitfinex-derivatives","BTCF0:USTF0",1617540578484,0.4741857,57836.0,57835.0,0.84943833]
["bitfinex-derivatives","BTCF0:USTF0",1617540578882,0.58144225,57836.0,57835.0,0.84943833]
["bitfinex-derivatives","BTCF0:USTF0",1617540579084,1.58144225,57836.0,57835.0,0.84943833]
["bitfinex-derivatives","BTCF0:USTF0",1617540580388,1.58144225,57836.0,57835.0,0.41571868]
["bitfinex-derivatives","BTCF0:USTF0",1617540582090,1.58144225,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540582693,1.0,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540584795,1.00211584,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540585894,1.0,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540586093,0.58355809,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540586293,1.58355809,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540586592,0.58355809,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540587094,0.58144225,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540590996,1.0,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540591197,1.14835,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540591397,0.14835,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540591597,1.14835,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540592499,1.15348847,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540592897,1.15348847,57835.0,57826.0,0.35603489]
["bitfinex-derivatives","BTCF0:USTF0",1617540593499,1.5,57834.0,57826.0,0.35603489]
["bitfinex-derivatives","BTCF0:USTF0",1617540593699,1.0,57827.0,57826.0,0.35603489]
["bitfinex-derivatives","BTCF0:USTF0",1617540594299,1.0,57827.0,57823.0,0.35624895]
["bitfinex-derivatives","BTCF0:USTF0",1617540594499,2.6997,57825.0,57823.0,0.35624895]
["bitfinex-derivatives","BTCF0:USTF0",1617540594900,1.0,57824.0,57822.0,0.35638131]
["bitfinex-derivatives","BTCF0:USTF0",1617540595100,0.10725655,57823.0,57822.0,0.35638131]
["bitfinex-derivatives","BTCF0:USTF0",1617540596003,1.10725655,57823.0,57819.0,0.43541322]
["bitfinex-derivatives","BTCF0:USTF0",1617540596903,1.24417655,57823.0,57822.0,0.35628408]
["bitfinex-derivatives","BTCF0:USTF0",1617540599003,1.24417655,57823.0,57822.0,0.46354063]
["bitfinex-derivatives","BTCF0:USTF0",1617540599205,0.24417655,57823.0,57822.0,0.46354063]
["bitfinex-derivatives","BTCF0:USTF0",1617540600305,0.10725655,57823.0,57822.0,0.46354063]
["bitfinex-derivatives","BTCF0:USTF0",1617540601807,0.10725655,57823.0,57822.0,0.52441887]
["bitfinex-derivatives","BTCF0:USTF0",1617540603012,0.10725655,57823.0,57822.0,0.41716232]
["bitfinex-derivatives","BTCF0:USTF0",1617540603211,1.10725655,57823.0,57822.0,0.41716232]
["bitfinex-derivatives","BTCF0:USTF0",1617540604813,1.10725655,57823.0,57820.0,0.5267098]
["bitfinex-derivatives","BTCF0:USTF0",1617540604814,1.10725655,57823.0,57821.0,0.35643575]
["bitfinex-derivatives","BTCF0:USTF0",1617540605013,1.0,57822.0,57821.0,0.35643575]
["bitfinex-derivatives","BTCF0:USTF0",1617540605211,4.6147,57822.0,57821.0,0.35643575]
["bitfinex-derivatives","BTCF0:USTF0",1617540606213,4.6147,57822.0,57820.0,0.41741048]
["bitfinex-derivatives","BTCF0:USTF0",1617540607214,3.6147,57822.0,57820.0,0.41741048]
["bitfinex-derivatives","BTCF0:USTF0",1617540608418,3.6147,57822.0,57819.0,0.35660351]
["bitfinex-derivatives","BTCF0:USTF0",1617540609341,0.10725655,57823.0,57819.0,0.35660351]
["bitfinex-derivatives","BTCF0:USTF0",1617540609733,0.10725655,57823.0,57822.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1617540612117,0.10725655,57823.0,57822.0,4.07540341]
["bitfinex-derivatives","BTCF0:USTF0",1617540613522,0.10725655,57823.0,57822.0,3.54892109]
["bitfinex-derivatives","BTCF0:USTF0",1617540616924,0.00211608,57833.0,57822.0,3.54892109]
["bitfinex-derivatives","BTCF0:USTF0",1617540617124,0.00211608,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540617325,0.00211608,57833.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540617526,0.00211601,57834.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540619129,1.10725655,57833.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540619330,0.10725655,57833.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540620130,0.11745512,57833.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540620729,1.11745512,57833.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540621029,0.11745512,57833.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540622633,0.10937707,57833.0,57832.0,0.59821818]
["bitfinex-derivatives","BTCF0:USTF0",1617540624238,0.10725655,57833.0,57832.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617540625738,0.10937624,57833.0,57832.0,0.59807251]
["bitfinex-derivatives","BTCF0:USTF0",1617540626139,0.10937624,57833.0,57832.0,4.02797251]
["bitfinex-derivatives","BTCF0:USTF0",1617540626336,0.00211969,57833.0,57832.0,4.02797251]
["bitfinex-derivatives","BTCF0:USTF0",1617540627139,0.4741857,57836.0,57832.0,3.67133655]
["bitfinex-derivatives","BTCF0:USTF0",1617540628240,0.4741857,57836.0,57832.0,3.87133655]
["bitfinex-derivatives","BTCF0:USTF0",1617540629442,0.4741857,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540632963,0.4741857,57836.0,57835.0,0.55547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540634357,0.4741857,57836.0,57835.0,1.05028935]
["bitfinex-derivatives","BTCF0:USTF0",1617540634546,0.4741857,57836.0,57835.0,0.85028935]
["bitfinex-derivatives","BTCF0:USTF0",1617540636048,0.4741857,57836.0,57835.0,0.78942437]
["bitfinex-derivatives","BTCF0:USTF0",1617540637753,0.4741857,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540638853,0.7786505,57836.0,57835.0,1.35071903]
["bitfinex-derivatives","BTCF0:USTF0",1617540640854,0.7786505,57836.0,57835.0,1.28984636]
["bitfinex-derivatives","BTCF0:USTF0",1617540641954,0.7786505,57836.0,57835.0,1.44230636]
["bitfinex-derivatives","BTCF0:USTF0",1617540642355,1.14398799,57836.0,57835.0,1.44230636]
["bitfinex-derivatives","BTCF0:USTF0",1617540642755,1.14398799,57836.0,57835.0,4.85550636]
["bitfinex-derivatives","BTCF0:USTF0",1617540643353,1.14398799,57836.0,57835.0,1.44230636]
["bitfinex-derivatives","BTCF0:USTF0",1617540644555,0.7786505,57836.0,57835.0,1.50317427]
["bitfinex-derivatives","BTCF0:USTF0",1617540645857,0.47935937,57836.0,57835.0,1.50317427]
["bitfinex-derivatives","BTCF0:USTF0",1617540646757,0.47631604,57836.0,57835.0,2.05918379]
["bitfinex-derivatives","BTCF0:USTF0",1617540651558,0.47631604,57836.0,57835.0,5.35338379]
["bitfinex-derivatives","BTCF0:USTF0",1617540652159,0.4741857,57836.0,57835.0,5.35338379]
["bitfinex-derivatives","BTCF0:USTF0",1617540653064,0.4741857,57836.0,57835.0,4.88868056]
["bitfinex-derivatives","BTCF0:USTF0",1617540653065,0.77864144,57836.0,57835.0,4.88868056]
["bitfinex-derivatives","BTCF0:USTF0",1617540656264,0.48443193,57836.0,57835.0,5.44911974]
["bitfinex-derivatives","BTCF0:USTF0",1617540657163,0.48443193,57836.0,57835.0,4.88868056]
["bitfinex-derivatives","BTCF0:USTF0",1617540657663,0.48443193,57836.0,57835.0,5.08868056]
["bitfinex-derivatives","BTCF0:USTF0",1617540658267,0.48443193,57836.0,57835.0,5.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540658665,0.47935937,57836.0,57835.0,5.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540659566,0.47631597,57836.0,57835.0,5.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540662771,0.4741857,57836.0,57835.0,5.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540663576,0.47935934,57836.0,57835.0,5.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540666374,0.45935934,57836.0,57835.0,5.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540667878,0.45631604,57836.0,57835.0,5.64931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540668478,0.45631604,57836.0,57835.0,5.44931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540668682,0.4541857,57836.0,57835.0,5.44931391]
["bitfinex-derivatives","BTCF0:USTF0",1617540669282,0.4541857,57836.0,57835.0,4.39167449]
["bitfinex-derivatives","BTCF0:USTF0",1617540670702,0.4541857,57836.0,57835.0,1.09747449]
["bitfinex-derivatives","BTCF0:USTF0",1617540670912,0.6124457,57836.0,57835.0,0.94501449]
["bitfinex-derivatives","BTCF0:USTF0",1617540671297,0.6124457,57836.0,57835.0,0.79284029]
["bitfinex-derivatives","BTCF0:USTF0",1617540671298,1.6124457,57836.0,57835.0,0.79284029]
["bitfinex-derivatives","BTCF0:USTF0",1617540671481,1.71970225,57836.0,57835.0,0.79284029]
["bitfinex-derivatives","BTCF0:USTF0",1617540671683,5.07720225,57836.0,57835.0,0.79284029]
["bitfinex-derivatives","BTCF0:USTF0",1617540671883,5.08739881,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540673285,5.08235114,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540673484,1.72485114,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540674589,0.56659114,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540674987,0.56356237,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540675387,0.56144225,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540676790,0.56356235,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540676991,0.68596235,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540677391,0.69111125,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540677591,1.68899115,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540680193,1.98726359,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540681697,2.35164653,57836.0,57835.0,0.80023422]
["bitfinex-derivatives","BTCF0:USTF0",1617540682396,1.35164653,57836.0,57835.0,0.80023422]
["bitfinex-derivatives","BTCF0:USTF0",1617540684000,0.86486359,57836.0,57835.0,0.95661422]
["bitfinex-derivatives","BTCF0:USTF0",1617540684399,0.86486359,57836.0,57835.0,1.01749125]
["bitfinex-derivatives","BTCF0:USTF0",1617540685700,1.22924786,57836.0,57835.0,1.01749125]
["bitfinex-derivatives","BTCF0:USTF0",1617540688009,0.86486359,57836.0,57835.0,1.01749125]
["bitfinex-derivatives","BTCF0:USTF0",1617540689110,0.86486359,57836.0,57835.0,0.86111125]
["bitfinex-derivatives","BTCF0:USTF0",1617540689608,0.86486359,57836.0,57835.0,0.80023422]
["bitfinex-derivatives","BTCF0:USTF0",1617540691110,1.2294633,57836.0,57835.0,0.80023422]
["bitfinex-derivatives","BTCF0:USTF0",1617540696618,1.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540696821,2.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540699122,2.67508615,57836.0,57835.0,0.41635537]
["bitfinex-derivatives","BTCF0:USTF0",1617540699520,1.67508615,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540699821,2.67508615,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540701123,2.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540701322,2.67508448,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540701724,2.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540702322,1.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540704629,1.2294633,57836.0,57835.0,0.79774923]
["bitfinex-derivatives","BTCF0:USTF0",1617540709535,1.67504522,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540709934,1.67504522,57836.0,57835.0,3.29937495]
["bitfinex-derivatives","BTCF0:USTF0",1617540710132,1.67504522,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540710333,5.51354522,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540710534,5.0679633,57836.0,57835.0,0.416356]
["bitfinex-derivatives","BTCF0:USTF0",1617540710735,5.2056233,57836.0,57835.0,0.416356]
["bitfinex-derivatives","BTCF0:USTF0",1617540710937,5.65120774,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540712638,2.81270774,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540712839,1.81270774,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540713039,1.67504774,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540713239,1.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540713439,1.2294633,57836.0,57835.0,0.50537495]
["bitfinex-derivatives","BTCF0:USTF0",1617540714241,1.2294633,57836.0,57835.0,0.56625472]
["bitfinex-derivatives","BTCF0:USTF0",1617540717245,1.2294633,57836.0,57835.0,0.41635472]
["bitfinex-derivatives","BTCF0:USTF0",1617540718846,1.67493801,57836.0,57835.0,0.41635472]
["bitfinex-derivatives","BTCF0:USTF0",1617540720050,1.2294633,57836.0,57835.0,0.41635472]
["bitfinex-derivatives","BTCF0:USTF0",1617540720552,1.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540721155,1.2294633,57836.0,57835.0,0.41635566]
["bitfinex-derivatives","BTCF0:USTF0",1617540721555,1.67493676,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540722154,1.2294633,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540724755,4.56748035,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540727561,5.56748035,57836.0,57835.0,0.35547495]
["bitfinex-derivatives","BTCF0:USTF0",1617540728163,5.56748035,57836.0,57833.0,0.3623296]
["bitfinex-derivatives","BTCF0:USTF0",1617540728574,1.1139003,57834.0,57832.0,0.36239187]
["bitfinex-derivatives","BTCF0:USTF0",1617540728962,1.1139003,57834.0,57831.0,0.36249602]
["bitfinex-derivatives","BTCF0:USTF0",1617540729362,0.50681696,57833.0,57832.0,0.36290732]
["bitfinex-derivatives","BTCF0:USTF0",1617540729761,1.50681696,57833.0,57832.0,0.36290732]
["bitfinex-derivatives","BTCF0:USTF0",1617540730462,2.11508451,57833.0,57832.0,0.36290732]
["bitfinex-derivatives","BTCF0:USTF0",1617540730863,2.86546667,57833.0,57831.0,0.36300142]
["bitfinex-derivatives","BTCF0:USTF0",1617540731162,2.86546667,57833.0,57831.0,0.35600142]
["bitfinex-derivatives","BTCF0:USTF0",1617540731362,1.86548457,57832.0,57831.0,0.35600142]
["bitfinex-derivatives","BTCF0:USTF0",1617540732366,2.86548457,57832.0,57831.0,0.35600142]
["bitfinex-derivatives","BTCF0:USTF0",1617540732567,2.86548457,57832.0,57826.0,0.4436684]
["bitfinex-derivatives","BTCF0:USTF0",1617540732967,2.86548457,57832.0,57813.0,0.06088716]
["bitfinex-derivatives","BTCF0:USTF0",1617540732968,1.35865622,57832.0,57824.0,0.44315768]
["bitfinex-derivatives","BTCF0:USTF0",1617540733167,1.0,57827.0,57824.0,0.44315768]
["bitfinex-derivatives","BTCF0:USTF0",1617540733368,0.30377255,57825.0,57823.0,0.44322709]
["bitfinex-derivatives","BTCF0:USTF0",1617540733769,1.0,57824.0,57823.0,0.44322709]
["bitfinex-derivatives","BTCF0:USTF0",1617540733969,1.10725655,57824.0,57823.0,0.44322709]
["bitfinex-derivatives","BTCF0:USTF0",1617540734370,1.65458119,57824.0,57823.0,0.44322709]
["bitfinex-derivatives","BTCF0:USTF0",1617540738878,1.65458119,57824.0,57821.0,0.44428084]
["bitfinex-derivatives","BTCF0:USTF0",1617540739377,0.30379027,57822.0,57817.0,0.0608885]
["bitfinex-derivatives","BTCF0:USTF0",1617540739576,0.30379027,57822.0,57819.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617540739777,2.95946657,57823.0,57821.0,0.44431565]
["bitfinex-derivatives","BTCF0:USTF0",1617540740178,2.95946657,57823.0,57820.0,0.15222778]
["bitfinex-derivatives","BTCF0:USTF0",1617540740179,0.54733324,57822.0,57820.0,0.15222778]
["bitfinex-derivatives","BTCF0:USTF0",1617540740377,1.54733324,57822.0,57820.0,0.15222778]
["bitfinex-derivatives","BTCF0:USTF0",1617540740576,1.30376879,57821.0,57820.0,0.15222778]
["bitfinex-derivatives","BTCF0:USTF0",1617540741076,1.30376879,57821.0,57820.0,0.59646372]
["bitfinex-derivatives","BTCF0:USTF0",1617540744381,1.0,57821.0,57820.0,0.59646372]
["bitfinex-derivatives","BTCF0:USTF0",1617540744782,1.30357271,57821.0,57820.0,0.59646372]
["bitfinex-derivatives","BTCF0:USTF0",1617540746381,0.30357271,57821.0,57820.0,0.59646372]
["bitfinex-derivatives","BTCF0:USTF0",1617540746580,1.30357271,57821.0,57820.0,0.44423594]
["bitfinex-derivatives","BTCF0:USTF0",1617540750190,1.01021665,57821.0,57820.0,0.44423594]
["bitfinex-derivatives","BTCF0:USTF0",1617540751191,1.3036484,57821.0,57820.0,0.44423594]
["bitfinex-derivatives","BTCF0:USTF0",1617540751390,0.3036484,57821.0,57820.0,0.44423594]
["bitfinex-derivatives","BTCF0:USTF0",1617540751591,1.3036484,57821.0,57820.0,0.44423594]
["bitfinex-derivatives","BTCF0:USTF0",1617540752227,1.3036484,57821.0,57820.0,0.59606594]
["bitfinex-derivatives","BTCF0:USTF0",1617540752400,0.00516004,57821.0,57820.0,4.09276594]
["bitfinex-derivatives","BTCF0:USTF0",1617540752794,0.9799875,57837.0,57820.0,4.74935272]
["bitfinex-derivatives","BTCF0:USTF0",1617540752795,0.00212463,57825.0,57820.0,4.74935272]
["bitfinex-derivatives","BTCF0:USTF0",1617540753016,0.00212463,57825.0,57820.0,4.94935272]
["bitfinex-derivatives","BTCF0:USTF0",1617540753397,0.00212455,57827.0,57820.0,4.94935272]
["bitfinex-derivatives","BTCF0:USTF0",1617540753796,0.00212455,57827.0,57826.0,0.94801732]
["bitfinex-derivatives","BTCF0:USTF0",1617540754007,0.00212455,57827.0,57826.0,1.05527387]
["bitfinex-derivatives","BTCF0:USTF0",1617540754408,0.00212439,57828.0,57826.0,0.61152108]
["bitfinex-derivatives","BTCF0:USTF0",1617540754801,0.00212441,57829.0,57827.0,1.00894365]
["bitfinex-derivatives","BTCF0:USTF0",1617540755097,2.9066,57832.0,57826.0,3.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1617540755498,0.01021768,57829.0,57828.0,0.44471195]
["bitfinex-derivatives","BTCF0:USTF0",1617540755698,0.01021768,57829.0,57826.0,3.72171103]
["bitfinex-derivatives","BTCF0:USTF0",1617540755898,0.01021755,57830.0,57828.0,0.50523588]
["bitfinex-derivatives","BTCF0:USTF0",1617540756598,0.01021744,57831.0,57829.0,0.80924238]
["bitfinex-derivatives","BTCF0:USTF0",1617540756998,0.01021744,57831.0,57829.0,1.3150608]
["bitfinex-derivatives","BTCF0:USTF0",1617540757598,2.91681402,57832.0,57830.0,0.80930948]
["bitfinex-derivatives","BTCF0:USTF0",1617540757898,3.21015966,57832.0,57831.0,0.80930829]
["bitfinex-derivatives","BTCF0:USTF0",1617540758300,2.9066,57832.0,57831.0,0.80930829]
["bitfinex-derivatives","BTCF0:USTF0",1617540758700,3.21006476,57832.0,57831.0,0.80930829]
["bitfinex-derivatives","BTCF0:USTF0",1617540762305,2.91681591,57832.0,57831.0,0.80930829]
["bitfinex-derivatives","BTCF0:USTF0",1617540763107,2.9066,57832.0,57831.0,0.80930829]
["bitfinex-derivatives","BTCF0:USTF0",1617540766612,2.91681493,57832.0,57831.0,0.80930829]
["bitfinex-derivatives","BTCF0:USTF0",1617540767514,4.21012351,57832.0,57831.0,0.80930829]
["bitfinex-derivatives","BTCF0:USTF0",1617540769315,4.21012351,57832.0,57831.0,0.36418873]
["bitfinex-derivatives","BTCF0:USTF0",1617540769316,4.57435036,57832.0,57831.0,0.36418873]
["bitfinex-derivatives","BTCF0:USTF0",1617540769717,4.21012351,57832.0,57831.0,0.80892612]
["bitfinex-derivatives","BTCF0:USTF0",1617540770917,4.57435002,57832.0,57831.0,0.36418873]
["bitfinex-derivatives","BTCF0:USTF0",1617540771420,4.57435002,57832.0,57831.0,0.36218873]
["bitfinex-derivatives","BTCF0:USTF0",1617540771620,4.57435002,57832.0,57831.0,0.42307056]
["bitfinex-derivatives","BTCF0:USTF0",1617540772021,4.57435002,57832.0,57831.0,0.36218873]
["bitfinex-derivatives","BTCF0:USTF0",1617540772521,4.21012351,57832.0,57831.0,0.36218873]
["bitfinex-derivatives","BTCF0:USTF0",1617540775927,4.21012351,57832.0,57831.0,0.80567654]
["bitfinex-derivatives","BTCF0:USTF0",1617540779730,3.21012351,57832.0,57831.0,0.80567654]
["bitfinex-derivatives","BTCF0:USTF0",1617540783237,0.30352351,57832.0,57831.0,0.80567654]
["bitfinex-derivatives","BTCF0:USTF0",1617540784037,0.30352351,57832.0,57831.0,4.34887654]
["bitfinex-derivatives","BTCF0:USTF0",1617540784737,0.30352351,57832.0,57831.0,3.96626946]
["bitfinex-derivatives","BTCF0:USTF0",1617540788739,1.30352351,57832.0,57831.0,3.96626946]
["bitfinex-derivatives","BTCF0:USTF0",1617540794647,0.30352351,57832.0,57831.0,3.96626946]
["bitfinex-derivatives","BTCF0:USTF0",1617540795948,1.30352351,57832.0,57831.0,3.96626946]
["bitfinex-derivatives","BTCF0:USTF0",1617540796549,1.66778406,57832.0,57831.0,3.96626946]
["bitfinex-derivatives","BTCF0:USTF0",1617540799151,1.66778406,57832.0,57831.0,3.60408073]
["bitfinex-derivatives","BTCF0:USTF0",1617540799152,2.11297886,57832.0,57831.0,3.60408073]
["bitfinex-derivatives","BTCF0:USTF0",1617540799351,2.11297886,57832.0,57831.0,0.06088073]
["bitfinex-derivatives","BTCF0:USTF0",1617540799552,3.5029,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540799952,4.41429534,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540800552,5.41429534,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540803856,4.85994491,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540804055,5.85994491,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540805461,5.41429534,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540805859,5.85994256,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540807060,5.41429534,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540807460,5.85994015,57830.0,57829.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617540807964,5.57841534,57830.0,57829.0,0.2706762]
["bitfinex-derivatives","BTCF0:USTF0",1617540808160,5.57841534,57830.0,57829.0,0.1228762]
["bitfinex-derivatives","BTCF0:USTF0",1617540808361,6.0240649,57830.0,57829.0,0.18376316]
["bitfinex-derivatives","BTCF0:USTF0",1617540808761,6.0240649,57830.0,57829.0,0.1228762]
["bitfinex-derivatives","BTCF0:USTF0",1617540809461,6.0240649,57830.0,57829.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1617540809663,6.0240649,57830.0,57829.0,0.14986398]
["bitfinex-derivatives","BTCF0:USTF0",1617540810262,6.0240649,57830.0,57829.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1617540811361,5.0240649,57830.0,57829.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1617540811561,6.0240649,57830.0,57829.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1617540816267,7.5765649,57830.0,57829.0,0.0889762]
["bitfinex-derivatives","BTCF0:USTF0",1617540816667,7.5765649,57830.0,57786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617540816668,7.7765649,57830.0,57821.0,0.44251647]
["bitfinex-derivatives","BTCF0:USTF0",1617540817067,7.7765649,57830.0,57816.0,0.44294714]
["bitfinex-derivatives","BTCF0:USTF0",1617540817068,0.74937054,57822.0,57816.0,0.44294714]
["bitfinex-derivatives","BTCF0:USTF0",1617540817669,0.30382371,57817.0,57815.0,0.44308423]
["bitfinex-derivatives","BTCF0:USTF0",1617540817867,0.46793371,57817.0,57815.0,0.44308423]
["bitfinex-derivatives","BTCF0:USTF0",1617540818070,0.46793371,57817.0,57809.0,0.50350481]
["bitfinex-derivatives","BTCF0:USTF0",1617540818071,0.30382638,57816.0,57814.0,0.44310363]
["bitfinex-derivatives","BTCF0:USTF0",1617540818268,0.10725655,57815.0,57814.0,0.44310363]
["bitfinex-derivatives","BTCF0:USTF0",1617540818468,1.10725655,57815.0,57814.0,0.44310363]
["bitfinex-derivatives","BTCF0:USTF0",1617540818669,1.41108495,57815.0,57809.0,0.50350481]
["bitfinex-derivatives","BTCF0:USTF0",1617540818969,0.01022549,57810.0,57808.0,0.50356146]
["bitfinex-derivatives","BTCF0:USTF0",1617540819370,0.01022549,57810.0,57809.0,0.44307632]
["bitfinex-derivatives","BTCF0:USTF0",1617540820470,1.01022549,57810.0,57809.0,0.44307632]
["bitfinex-derivatives","BTCF0:USTF0",1617540820773,1.30384937,57810.0,57809.0,0.44307632]
["bitfinex-derivatives","BTCF0:USTF0",1617540821172,1.54744853,57810.0,57809.0,0.50397611]
["bitfinex-derivatives","BTCF0:USTF0",1617540821573,1.54744853,57810.0,57809.0,0.44307632]
["bitfinex-derivatives","BTCF0:USTF0",1617540822474,1.30384937,57810.0,57809.0,0.44307632]
["bitfinex-derivatives","BTCF0:USTF0",1617540824577,1.0,57810.0,57807.0,0.44238074]
["bitfinex-derivatives","BTCF0:USTF0",1617540824777,0.0102056,57811.0,57807.0,0.44238074]
["bitfinex-derivatives","BTCF0:USTF0",1617540824977,3.9232,57808.0,57807.0,0.44238074]
["bitfinex-derivatives","BTCF0:USTF0",1617540825179,3.9232,57808.0,57806.0,0.44243572]
["bitfinex-derivatives","BTCF0:USTF0",1617540825580,1.0,57807.0,57806.0,0.44243572]
["bitfinex-derivatives","BTCF0:USTF0",1617540826381,1.10725655,57807.0,57805.0,0.44270502]
["bitfinex-derivatives","BTCF0:USTF0",1617540826881,1.11746453,57807.0,57805.0,0.44270502]
["bitfinex-derivatives","BTCF0:USTF0",1617540827181,1.0,57806.0,57805.0,0.44270502]
["bitfinex-derivatives","BTCF0:USTF0",1617540827382,1.01020803,57806.0,57804.0,0.44278981]
["bitfinex-derivatives","BTCF0:USTF0",1617540827782,1.01020803,57806.0,57803.0,0.55006697]
["bitfinex-derivatives","BTCF0:USTF0",1617540828486,0.93909899,57804.0,57803.0,0.55006697]
["bitfinex-derivatives","BTCF0:USTF0",1617540828684,1.06930899,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540828885,1.13021,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540829085,1.13021,57804.0,57803.0,0.5499215]
["bitfinex-derivatives","BTCF0:USTF0",1617540829485,0.13021,57804.0,57803.0,0.5499215]
["bitfinex-derivatives","BTCF0:USTF0",1617540829685,1.13021,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540830485,1.13021,57804.0,57803.0,0.55008709]
["bitfinex-derivatives","BTCF0:USTF0",1617540832388,1.0,57804.0,57803.0,0.55008709]
["bitfinex-derivatives","BTCF0:USTF0",1617540832588,3.8679,57804.0,57803.0,0.55008709]
["bitfinex-derivatives","BTCF0:USTF0",1617540833691,3.8679,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540834088,3.8679,57804.0,57803.0,0.55029261]
["bitfinex-derivatives","BTCF0:USTF0",1617540834512,0.11746434,57807.0,57803.0,0.55029261]
["bitfinex-derivatives","BTCF0:USTF0",1617540834704,1.13835,57804.0,57803.0,0.55029261]
["bitfinex-derivatives","BTCF0:USTF0",1617540834912,1.13835,57804.0,57803.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1617540835502,1.14855812,57804.0,57803.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1617540835699,1.44166441,57804.0,57803.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1617540836094,1.13835,57804.0,57803.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1617540837289,0.13835,57804.0,57803.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1617540837690,1.13835,57804.0,57803.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1617540838493,1.13835,57804.0,57803.0,0.36259345]
["bitfinex-derivatives","BTCF0:USTF0",1617540838693,2.63835,57804.0,57803.0,0.36259345]
["bitfinex-derivatives","BTCF0:USTF0",1617540838898,2.63835,57804.0,57803.0,0.29519345]
["bitfinex-derivatives","BTCF0:USTF0",1617540839095,2.94136713,57804.0,57792.0,0.44346744]
["bitfinex-derivatives","BTCF0:USTF0",1617540839293,7.94136713,57804.0,57792.0,0.44346744]
["bitfinex-derivatives","BTCF0:USTF0",1617540839493,7.94136713,57804.0,57778.0,0.56441311]
["bitfinex-derivatives","BTCF0:USTF0",1617540839494,0.30306033,57793.0,57784.0,0.44415365]
["bitfinex-derivatives","BTCF0:USTF0",1617540839694,2.5207,57787.0,57784.0,0.44415365]
["bitfinex-derivatives","BTCF0:USTF0",1617540839894,2.62382,57787.0,57784.0,0.44415365]
["bitfinex-derivatives","BTCF0:USTF0",1617540840094,2.62382,57787.0,57782.0,0.44433328]
["bitfinex-derivatives","BTCF0:USTF0",1617540840294,1.0,57785.0,57782.0,0.44433328]
["bitfinex-derivatives","BTCF0:USTF0",1617540840495,1.10725655,57783.0,57781.0,0.44437577]
["bitfinex-derivatives","BTCF0:USTF0",1617540840895,1.10725655,57783.0,57780.0,0.44438308]
["bitfinex-derivatives","BTCF0:USTF0",1617540841298,1.10725655,57783.0,57774.0,0.50498078]
["bitfinex-derivatives","BTCF0:USTF0",1617540841299,1.10725655,57783.0,57778.0,0.44439509]
["bitfinex-derivatives","BTCF0:USTF0",1617540842497,1.0,57779.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540842697,3.0402,57765.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540842897,3.14252,57765.0,57762.0,0.56560101]
["bitfinex-derivatives","BTCF0:USTF0",1617540843098,3.14252,57765.0,57762.0,0.76560101]
["bitfinex-derivatives","BTCF0:USTF0",1617540843298,3.14252,57765.0,57764.0,0.94940201]
["bitfinex-derivatives","BTCF0:USTF0",1617540844498,4.24977655,57765.0,57764.0,0.94940201]
["bitfinex-derivatives","BTCF0:USTF0",1617540844698,4.2487611,57765.0,57764.0,0.74940201]
["bitfinex-derivatives","BTCF0:USTF0",1617540844910,4.2487611,57765.0,57764.0,0.81032941]
["bitfinex-derivatives","BTCF0:USTF0",1617540846002,4.2487611,57765.0,57764.0,0.74940201]
["bitfinex-derivatives","BTCF0:USTF0",1617540846201,3.2487611,57765.0,57764.0,0.74940201]
["bitfinex-derivatives","BTCF0:USTF0",1617540846402,3.2487611,57765.0,57764.0,0.44440094]
["bitfinex-derivatives","BTCF0:USTF0",1617540846403,4.2487611,57765.0,57764.0,0.44440094]
["bitfinex-derivatives","BTCF0:USTF0",1617540846802,4.2487611,57765.0,57764.0,0.50532931]
["bitfinex-derivatives","BTCF0:USTF0",1617540847204,1.20957655,57765.0,57764.0,0.55142094]
["bitfinex-derivatives","BTCF0:USTF0",1617540847404,1.0,57777.0,57764.0,4.26802094]
["bitfinex-derivatives","BTCF0:USTF0",1617540847604,1.0,57784.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540848005,1.0,57785.0,57773.0,0.44258109]
["bitfinex-derivatives","BTCF0:USTF0",1617540848204,0.4932,57792.0,57773.0,0.44258109]
["bitfinex-derivatives","BTCF0:USTF0",1617540848205,1.0,57781.0,57773.0,0.44258109]
["bitfinex-derivatives","BTCF0:USTF0",1617540848405,1.0,57781.0,57774.0,0.44248761]
["bitfinex-derivatives","BTCF0:USTF0",1617540848605,1.0,57781.0,57774.0,0.54974416]
["bitfinex-derivatives","BTCF0:USTF0",1617540848804,1.0,57781.0,57774.0,0.61066861]
["bitfinex-derivatives","BTCF0:USTF0",1617540849406,1.0,57781.0,57775.0,0.06092553]
["bitfinex-derivatives","BTCF0:USTF0",1617540849606,1.0,57783.0,57778.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617540849808,1.0,57788.0,57778.0,3.47031]
["bitfinex-derivatives","BTCF0:USTF0",1617540850207,1.0,57788.0,57779.0,0.06092433]
["bitfinex-derivatives","BTCF0:USTF0",1617540850407,1.0,57789.0,57779.0,0.06092433]
["bitfinex-derivatives","BTCF0:USTF0",1617540850607,1.0,57789.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540850806,1.0,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540851206,0.4932,57792.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540851207,1.0,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540851609,1.0,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540851808,1.0,57789.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540852207,1.0,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540852607,0.10725655,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540853408,0.10725655,57784.0,57783.0,2.84075655]
["bitfinex-derivatives","BTCF0:USTF0",1617540855711,1.10725655,57784.0,57783.0,2.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617540857112,0.10725655,57784.0,57783.0,2.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617540858837,0.10725655,57784.0,57783.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1617540859226,3.47065655,57784.0,57783.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1617540859415,0.10725655,57784.0,57783.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1617540864120,0.10725655,57784.0,57780.0,2.7177]
["bitfinex-derivatives","BTCF0:USTF0",1617540864320,0.10725655,57784.0,57783.0,0.3622711]
["bitfinex-derivatives","BTCF0:USTF0",1617540864720,0.10725655,57784.0,57783.0,0.5023911]
["bitfinex-derivatives","BTCF0:USTF0",1617540865320,0.10725655,57784.0,57783.0,0.56331277]
["bitfinex-derivatives","BTCF0:USTF0",1617540866122,0.10725655,57784.0,57783.0,0.20104167]
["bitfinex-derivatives","BTCF0:USTF0",1617540866322,0.10725655,57784.0,57783.0,0.06092167]
["bitfinex-derivatives","BTCF0:USTF0",1617540866825,0.10725655,57784.0,57783.0,0.19565167]
["bitfinex-derivatives","BTCF0:USTF0",1617540867025,0.10725655,57784.0,57783.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1617540867324,0.10725655,57784.0,57783.0,0.19565236]
["bitfinex-derivatives","BTCF0:USTF0",1617540871228,1.10725655,57784.0,57783.0,0.19565236]
["bitfinex-derivatives","BTCF0:USTF0",1617540871429,1.10725655,57784.0,57783.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1617540871629,1.10725655,57784.0,57781.0,0.36247418]
["bitfinex-derivatives","BTCF0:USTF0",1617540872430,1.0,57783.0,57781.0,0.36247418]
["bitfinex-derivatives","BTCF0:USTF0",1617540872631,0.10725655,57784.0,57781.0,0.36247418]
["bitfinex-derivatives","BTCF0:USTF0",1617540872831,0.10725655,57784.0,57781.0,0.47751418]
["bitfinex-derivatives","BTCF0:USTF0",1617540873033,0.10725655,57784.0,57782.0,0.36247116]
["bitfinex-derivatives","BTCF0:USTF0",1617540873434,0.10725655,57784.0,57783.0,0.36246877]
["bitfinex-derivatives","BTCF0:USTF0",1617540873833,0.10725655,57784.0,57783.0,3.76366877]
["bitfinex-derivatives","BTCF0:USTF0",1617540874134,0.4932,57792.0,57783.0,4.26852362]
["bitfinex-derivatives","BTCF0:USTF0",1617540874535,1.0,57789.0,57788.0,0.44391242]
["bitfinex-derivatives","BTCF0:USTF0",1617540874736,0.4932,57792.0,57788.0,0.55116897]
["bitfinex-derivatives","BTCF0:USTF0",1617540874935,0.4932,57792.0,57788.0,0.91436156]
["bitfinex-derivatives","BTCF0:USTF0",1617540875435,0.4932,57792.0,57791.0,0.36318777]
["bitfinex-derivatives","BTCF0:USTF0",1617540881445,0.4932,57792.0,57791.0,0.42410725]
["bitfinex-derivatives","BTCF0:USTF0",1617540883549,0.4932,57792.0,57791.0,0.86829899]
["bitfinex-derivatives","BTCF0:USTF0",1617540888756,1.60045655,57792.0,57791.0,0.86829899]
["bitfinex-derivatives","BTCF0:USTF0",1617540888955,0.60045655,57792.0,57791.0,0.86829899]
["bitfinex-derivatives","BTCF0:USTF0",1617540889555,0.60045655,57792.0,57791.0,0.50511122]
["bitfinex-derivatives","BTCF0:USTF0",1617540889955,0.60045655,57792.0,57791.0,0.86892008]
["bitfinex-derivatives","BTCF0:USTF0",1617540890355,1.60045655,57792.0,57791.0,0.86892008]
["bitfinex-derivatives","BTCF0:USTF0",1617540891557,1.60045655,57792.0,57791.0,0.42472834]
["bitfinex-derivatives","BTCF0:USTF0",1617540895962,1.90236464,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540896862,0.90236464,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540897462,0.60045655,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540900467,1.60045655,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540901065,1.61062862,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540901866,1.61062862,57792.0,57791.0,1.06992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540902067,0.61062862,57792.0,57791.0,1.06992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540902667,0.60045655,57792.0,57791.0,1.06992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540905873,0.60045655,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540907974,1.61058756,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540908377,1.90137707,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540909878,2.26284849,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540910279,1.26284849,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540910479,2.26284849,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540910681,1.90137707,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540912579,0.90137707,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540912981,1.90137707,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540914483,0.90137707,57792.0,57791.0,0.86992373]
["bitfinex-derivatives","BTCF0:USTF0",1617540916384,0.90137707,57792.0,57791.0,1.02977373]
["bitfinex-derivatives","BTCF0:USTF0",1617540916586,0.79412052,57792.0,57791.0,1.02977373]
["bitfinex-derivatives","BTCF0:USTF0",1617540916987,0.4932,57792.0,57791.0,1.53644713]
["bitfinex-derivatives","BTCF0:USTF0",1617540917386,0.4932,57792.0,57791.0,1.73644713]
["bitfinex-derivatives","BTCF0:USTF0",1617540928698,0.4932,57792.0,57791.0,1.53644713]
["bitfinex-derivatives","BTCF0:USTF0",1617540932000,0.4932,57792.0,57791.0,0.94749713]
["bitfinex-derivatives","BTCF0:USTF0",1617540932001,5.52575,57792.0,57791.0,0.94749713]
["bitfinex-derivatives","BTCF0:USTF0",1617540932202,11.52575,57792.0,57791.0,0.55819713]
["bitfinex-derivatives","BTCF0:USTF0",1617540932402,11.52575,57792.0,57779.0,0.70891903]
["bitfinex-derivatives","BTCF0:USTF0",1617540932403,10.32974971,57792.0,57787.0,0.4817125]
["bitfinex-derivatives","BTCF0:USTF0",1617540932602,5.32974971,57792.0,57787.0,0.4817125]
["bitfinex-derivatives","BTCF0:USTF0",1617540932803,2.84504168,57792.0,57775.0,0.09139813]
["bitfinex-derivatives","BTCF0:USTF0",1617540933001,0.10725655,57776.0,57775.0,0.09139813]
["bitfinex-derivatives","BTCF0:USTF0",1617540933202,0.5182827,57776.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540933603,1.5182827,57776.0,57763.0,0.5678308]
["bitfinex-derivatives","BTCF0:USTF0",1617540933804,1.5182827,57776.0,57745.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617540933805,2.6737,57764.0,57762.0,0.56784118]
["bitfinex-derivatives","BTCF0:USTF0",1617540934002,2.83328,57764.0,57762.0,0.56784118]
["bitfinex-derivatives","BTCF0:USTF0",1617540934204,2.83328,57764.0,57761.0,0.56785347]
["bitfinex-derivatives","BTCF0:USTF0",1617540935005,2.83328,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540936910,3.83328,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540937123,3.83843111,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540937520,3.84347885,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540938309,2.84347885,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540939314,2.83328,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540939807,2.83842722,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540940209,2.67884722,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540940609,2.7248,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540940810,2.6737,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540943711,0.10725655,57767.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540948821,0.10725655,57767.0,57763.0,0.61273606]
["bitfinex-derivatives","BTCF0:USTF0",1617540949417,0.10725655,57767.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540952716,0.10725655,57767.0,57766.0,0.44439384]
["bitfinex-derivatives","BTCF0:USTF0",1617540955320,0.10725655,57767.0,57764.0,0.44440264]
["bitfinex-derivatives","BTCF0:USTF0",1617540956221,0.10725655,57767.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540956222,0.10725655,57767.0,57765.0,0.44440089]
["bitfinex-derivatives","BTCF0:USTF0",1617540956423,0.10725655,57767.0,57765.0,0.55464089]
["bitfinex-derivatives","BTCF0:USTF0",1617540956625,0.10725655,57767.0,57766.0,0.44439917]
["bitfinex-derivatives","BTCF0:USTF0",1617540957023,0.10725655,57767.0,57766.0,0.50533781]
["bitfinex-derivatives","BTCF0:USTF0",1617540957522,0.10725655,57767.0,57766.0,0.86893515]
["bitfinex-derivatives","BTCF0:USTF0",1617540957923,0.10725655,57767.0,57766.0,0.80799651]
["bitfinex-derivatives","BTCF0:USTF0",1617540958324,0.00511159,57774.0,57766.0,0.95807651]
["bitfinex-derivatives","BTCF0:USTF0",1617540958725,0.00511295,57775.0,57773.0,3.14079298]
["bitfinex-derivatives","BTCF0:USTF0",1617540959128,0.00511545,57778.0,57774.0,0.73177283]
["bitfinex-derivatives","BTCF0:USTF0",1617540959525,0.01013061,57780.0,57777.0,0.36353471]
["bitfinex-derivatives","BTCF0:USTF0",1617540959526,0.00511654,57780.0,57777.0,0.36353471]
["bitfinex-derivatives","BTCF0:USTF0",1617540959925,0.11237577,57783.0,57779.0,0.36353441]
["bitfinex-derivatives","BTCF0:USTF0",1617540960125,0.11237577,57783.0,57779.0,0.47067441]
["bitfinex-derivatives","BTCF0:USTF0",1617540960526,0.10725655,57783.0,57781.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1617540960926,0.10725655,57783.0,57779.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1617540960927,0.10725655,57783.0,57782.0,0.36352257]
["bitfinex-derivatives","BTCF0:USTF0",1617540961225,0.00511962,57784.0,57782.0,0.47077912]
["bitfinex-derivatives","BTCF0:USTF0",1617540961426,0.00511962,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540961828,0.01012876,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540962329,1.10725655,57789.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540962731,0.00511752,57785.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540963131,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540964832,0.00511667,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540965033,0.00511769,57786.0,57782.0,0.47058392]
["bitfinex-derivatives","BTCF0:USTF0",1617540965433,0.00511659,57785.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540966233,0.30115181,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540966633,0.30115181,57784.0,57779.0,0.36354067]
["bitfinex-derivatives","BTCF0:USTF0",1617540967035,0.00511659,57780.0,57778.0,0.36355625]
["bitfinex-derivatives","BTCF0:USTF0",1617540967234,0.10725655,57779.0,57778.0,0.36355625]
["bitfinex-derivatives","BTCF0:USTF0",1617540967433,3.30297655,57779.0,57778.0,0.36355625]
["bitfinex-derivatives","BTCF0:USTF0",1617540967634,3.30297655,57779.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540967635,4.31310661,57779.0,57776.0,0.36357353]
["bitfinex-derivatives","BTCF0:USTF0",1617540968035,4.60379185,57779.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540968335,0.01012343,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540968835,0.00510948,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540971035,0.01011878,57776.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540971435,0.00510852,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540972137,0.00510852,57775.0,57770.0,0.36340545]
["bitfinex-derivatives","BTCF0:USTF0",1617540972536,1.00510852,57775.0,57770.0,0.36340545]
["bitfinex-derivatives","BTCF0:USTF0",1617540972737,1.0,57774.0,57770.0,0.36340545]
["bitfinex-derivatives","BTCF0:USTF0",1617540972937,1.00510798,57774.0,57770.0,0.36340545]
["bitfinex-derivatives","BTCF0:USTF0",1617540973338,1.00510798,57774.0,57760.0,3.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617540973339,0.10725655,57771.0,57769.0,0.36341719]
["bitfinex-derivatives","BTCF0:USTF0",1617540974541,0.10725655,57771.0,57768.0,0.36342005]
["bitfinex-derivatives","BTCF0:USTF0",1617540974943,0.10725655,57771.0,57770.0,0.06094008]
["bitfinex-derivatives","BTCF0:USTF0",1617540975340,0.10725655,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617540975740,0.10725655,57771.0,57770.0,0.53161554]
["bitfinex-derivatives","BTCF0:USTF0",1617540977543,0.10725655,57771.0,57770.0,0.16819641]
["bitfinex-derivatives","BTCF0:USTF0",1617540977742,0.10725655,57771.0,57770.0,0.06093986]
["bitfinex-derivatives","BTCF0:USTF0",1617540978143,1.10725655,57771.0,57770.0,0.06093986]
["bitfinex-derivatives","BTCF0:USTF0",1617540978345,1.10725655,57771.0,57751.0,0.14219331]
["bitfinex-derivatives","BTCF0:USTF0",1617540978346,0.10725655,57771.0,57767.0,0.3634218]
["bitfinex-derivatives","BTCF0:USTF0",1617540978545,2.6277,57769.0,57767.0,0.3634218]
["bitfinex-derivatives","BTCF0:USTF0",1617540979745,1.0,57768.0,57767.0,0.3634218]
["bitfinex-derivatives","BTCF0:USTF0",1617540980745,2.6277,57769.0,57767.0,0.3634218]
["bitfinex-derivatives","BTCF0:USTF0",1617540980945,1.0,57768.0,57767.0,0.3634218]
["bitfinex-derivatives","BTCF0:USTF0",1617540981348,1.00511613,57768.0,57765.0,0.36358819]
["bitfinex-derivatives","BTCF0:USTF0",1617540982154,1.0,57766.0,57765.0,0.36358819]
["bitfinex-derivatives","BTCF0:USTF0",1617540984353,1.0,57766.0,57764.0,0.36359275]
["bitfinex-derivatives","BTCF0:USTF0",1617540984752,1.00511391,57766.0,57765.0,0.06094362]
["bitfinex-derivatives","BTCF0:USTF0",1617540985152,1.00511391,57766.0,57764.0,0.36359275]
["bitfinex-derivatives","BTCF0:USTF0",1617540985554,1.10725655,57765.0,57764.0,0.36359275]
["bitfinex-derivatives","BTCF0:USTF0",1617540989158,1.10725655,57765.0,57763.0,0.36353316]
["bitfinex-derivatives","BTCF0:USTF0",1617540989759,1.0,57764.0,57763.0,0.36353316]
["bitfinex-derivatives","BTCF0:USTF0",1617540990360,1.0,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540990361,1.01015257,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540990862,1.30165914,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540991261,1.0,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540993362,1.0101532,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540993763,1.0,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540994363,1.30159416,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540994963,0.30159416,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540995165,1.30159416,57764.0,57763.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1617540998065,0.66338366,57764.0,57763.0,0.36353316]
["bitfinex-derivatives","BTCF0:USTF0",1617540998267,5.38688366,57764.0,57763.0,0.36353316]
["bitfinex-derivatives","BTCF0:USTF0",1617540999066,6.43795041,57764.0,57757.0,0.36467158]
["bitfinex-derivatives","BTCF0:USTF0",1617540999466,6.43795041,57764.0,57751.0,0.44571518]
["bitfinex-derivatives","BTCF0:USTF0",1617540999467,6.93957952,57764.0,57751.0,0.44571518]
["bitfinex-derivatives","BTCF0:USTF0",1617540999666,0.27533655,57752.0,57751.0,0.44571518]
["bitfinex-derivatives","BTCF0:USTF0",1617541000067,0.27533655,57752.0,57746.0,0.44473752]
["bitfinex-derivatives","BTCF0:USTF0",1617541000267,0.57543937,57752.0,57743.0,0.44474068]
["bitfinex-derivatives","BTCF0:USTF0",1617541000768,0.57543937,57752.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541000769,0.00210018,57747.0,57742.0,0.4447407]
["bitfinex-derivatives","BTCF0:USTF0",1617541001167,0.00210018,57747.0,57743.0,0.44474173]
["bitfinex-derivatives","BTCF0:USTF0",1617541001567,0.10725655,57744.0,57743.0,0.44474173]
["bitfinex-derivatives","BTCF0:USTF0",1617541001768,0.10725655,57744.0,57741.0,0.55177679]
["bitfinex-derivatives","BTCF0:USTF0",1617541001969,0.10725655,57744.0,57741.0,0.44452024]
["bitfinex-derivatives","BTCF0:USTF0",1617541002169,2.5041386,57742.0,57741.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1617541002368,3.5041386,57742.0,57741.0,0.41022024]
["bitfinex-derivatives","BTCF0:USTF0",1617541002570,3.5041386,57742.0,57734.0,0.50513702]
["bitfinex-derivatives","BTCF0:USTF0",1617541003371,2.5041386,57742.0,57733.0,0.50514103]
["bitfinex-derivatives","BTCF0:USTF0",1617541003568,0.10725655,57734.0,57733.0,0.50514103]
["bitfinex-derivatives","BTCF0:USTF0",1617541003769,0.23526655,57734.0,57733.0,0.50514103]
["bitfinex-derivatives","BTCF0:USTF0",1617541003969,1.23526655,57734.0,57733.0,0.50514103]
["bitfinex-derivatives","BTCF0:USTF0",1617541004169,1.23526655,57734.0,57731.0,0.61240482]
["bitfinex-derivatives","BTCF0:USTF0",1617541004570,0.23526655,57734.0,57731.0,0.61240482]
["bitfinex-derivatives","BTCF0:USTF0",1617541005372,0.23526655,57734.0,57732.0,0.50515052]
["bitfinex-derivatives","BTCF0:USTF0",1617541005571,0.10725655,57734.0,57732.0,0.50515052]
["bitfinex-derivatives","BTCF0:USTF0",1617541006373,0.10725655,57734.0,57733.0,0.5051536]
["bitfinex-derivatives","BTCF0:USTF0",1617541010177,0.10725655,57734.0,57732.0,0.50515579]
["bitfinex-derivatives","BTCF0:USTF0",1617541010779,0.10725655,57734.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541014681,1.0,57733.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541014881,3.2252,57729.0,57728.0,0.50411829]
["bitfinex-derivatives","BTCF0:USTF0",1617541015283,3.2252,57729.0,57722.0,0.50416984]
["bitfinex-derivatives","BTCF0:USTF0",1617541015482,4.2252,57729.0,57722.0,0.50416984]
["bitfinex-derivatives","BTCF0:USTF0",1617541015684,0.10725655,57723.0,57722.0,0.61142639]
["bitfinex-derivatives","BTCF0:USTF0",1617541015885,0.25918655,57723.0,57722.0,0.61142639]
["bitfinex-derivatives","BTCF0:USTF0",1617541016288,0.25918655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541017886,0.10725655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541018085,0.10725655,57723.0,57722.0,2.69165655]
["bitfinex-derivatives","BTCF0:USTF0",1617541018286,0.10725655,57723.0,57722.0,3.19584279]
["bitfinex-derivatives","BTCF0:USTF0",1617541018888,0.10725655,57723.0,57722.0,3.28730458]
["bitfinex-derivatives","BTCF0:USTF0",1617541019605,0.10725655,57723.0,57722.0,3.48730458]
["bitfinex-derivatives","BTCF0:USTF0",1617541019787,0.10725655,57729.0,57722.0,3.64847458]
["bitfinex-derivatives","BTCF0:USTF0",1617541020387,0.10725655,57729.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541021391,0.10725655,57729.0,57725.0,0.06097297]
["bitfinex-derivatives","BTCF0:USTF0",1617541021788,0.10725655,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541022189,0.10725655,57729.0,57728.0,0.16823008]
["bitfinex-derivatives","BTCF0:USTF0",1617541024090,0.10725655,57729.0,57728.0,0.53093405]
["bitfinex-derivatives","BTCF0:USTF0",1617541024590,0.10725655,57729.0,57728.0,0.46996052]
["bitfinex-derivatives","BTCF0:USTF0",1617541024990,0.10725655,57729.0,57728.0,0.53093379]
["bitfinex-derivatives","BTCF0:USTF0",1617541026190,0.10725655,57729.0,57728.0,0.97423622]
["bitfinex-derivatives","BTCF0:USTF0",1617541028192,0.10725655,57729.0,57728.0,0.53093379]
["bitfinex-derivatives","BTCF0:USTF0",1617541031799,0.10725655,57729.0,57728.0,0.58213379]
["bitfinex-derivatives","BTCF0:USTF0",1617541032000,0.10725655,57729.0,57728.0,0.53093379]
["bitfinex-derivatives","BTCF0:USTF0",1617541034300,0.10725655,57729.0,57728.0,0.97475291]
["bitfinex-derivatives","BTCF0:USTF0",1617541036100,0.10725655,57729.0,57728.0,0.53093379]
["bitfinex-derivatives","BTCF0:USTF0",1617541037901,0.10725655,57729.0,57728.0,0.97536633]
["bitfinex-derivatives","BTCF0:USTF0",1617541040706,0.00209417,57738.0,57728.0,0.86810978]
["bitfinex-derivatives","BTCF0:USTF0",1617541040908,0.00209439,57739.0,57728.0,0.86810978]
["bitfinex-derivatives","BTCF0:USTF0",1617541041307,0.00209439,57739.0,57735.0,0.36362112]
["bitfinex-derivatives","BTCF0:USTF0",1617541041909,0.10725655,57736.0,57734.0,0.36362229]
["bitfinex-derivatives","BTCF0:USTF0",1617541042311,0.10725655,57736.0,57735.0,0.36369309]
["bitfinex-derivatives","BTCF0:USTF0",1617541044110,0.10725655,57736.0,57734.0,0.3636961]
["bitfinex-derivatives","BTCF0:USTF0",1617541045109,0.10725655,57736.0,57735.0,0.36369398]
["bitfinex-derivatives","BTCF0:USTF0",1617541046510,1.11233791,57736.0,57731.0,0.36369693]
["bitfinex-derivatives","BTCF0:USTF0",1617541046711,1.22995791,57736.0,57731.0,0.36369693]
["bitfinex-derivatives","BTCF0:USTF0",1617541047111,1.22995791,57736.0,57730.0,0.36369839]
["bitfinex-derivatives","BTCF0:USTF0",1617541047112,1.0,57731.0,57730.0,0.36369839]
["bitfinex-derivatives","BTCF0:USTF0",1617541047913,0.00209174,57733.0,57730.0,0.36369839]
["bitfinex-derivatives","BTCF0:USTF0",1617541048111,3.7245,57731.0,57730.0,0.36369839]
["bitfinex-derivatives","BTCF0:USTF0",1617541048712,3.7345861,57731.0,57730.0,0.44566695]
["bitfinex-derivatives","BTCF0:USTF0",1617541049014,3.72959381,57731.0,57730.0,0.81030281]
["bitfinex-derivatives","BTCF0:USTF0",1617541049613,4.7245,57731.0,57730.0,0.81030281]
["bitfinex-derivatives","BTCF0:USTF0",1617541050013,4.73458264,57731.0,57730.0,0.81030281]
["bitfinex-derivatives","BTCF0:USTF0",1617541050415,4.72959218,57731.0,57730.0,0.81030281]
["bitfinex-derivatives","BTCF0:USTF0",1617541051715,0.00509218,57731.0,57730.0,0.81030281]
["bitfinex-derivatives","BTCF0:USTF0",1617541052320,0.01008347,57731.0,57730.0,0.81030281]
["bitfinex-derivatives","BTCF0:USTF0",1617541052517,0.01008347,57731.0,57730.0,3.75980281]
["bitfinex-derivatives","BTCF0:USTF0",1617541052717,0.01008347,57731.0,57730.0,3.39516695]
["bitfinex-derivatives","BTCF0:USTF0",1617541053118,0.01008347,57731.0,57730.0,3.91219996]
["bitfinex-derivatives","BTCF0:USTF0",1617541053119,0.00508396,57731.0,57730.0,3.91219996]
["bitfinex-derivatives","BTCF0:USTF0",1617541055222,0.15291396,57731.0,57730.0,3.91219996]
["bitfinex-derivatives","BTCF0:USTF0",1617541055622,1.15291396,57731.0,57730.0,3.91219996]
["bitfinex-derivatives","BTCF0:USTF0",1617541056023,0.15291396,57731.0,57730.0,3.91219996]
["bitfinex-derivatives","BTCF0:USTF0",1617541057326,0.15291396,57731.0,57730.0,3.85121671]
["bitfinex-derivatives","BTCF0:USTF0",1617541058026,0.1499209,57731.0,57730.0,3.85121671]
["bitfinex-derivatives","BTCF0:USTF0",1617541058226,0.0020909,57731.0,57730.0,3.85121671]
["bitfinex-derivatives","BTCF0:USTF0",1617541058426,0.00209114,57732.0,57730.0,3.85121671]
["bitfinex-derivatives","BTCF0:USTF0",1617541058827,0.00209114,57732.0,57731.0,0.96262076]
["bitfinex-derivatives","BTCF0:USTF0",1617541059630,0.01007213,57732.0,57731.0,0.96262076]
["bitfinex-derivatives","BTCF0:USTF0",1617541063530,0.29934813,57732.0,57731.0,0.59804731]
["bitfinex-derivatives","BTCF0:USTF0",1617541063931,0.29934813,57732.0,57731.0,0.96313027]
["bitfinex-derivatives","BTCF0:USTF0",1617541067637,0.29934813,57732.0,57731.0,0.59804731]
["bitfinex-derivatives","BTCF0:USTF0",1617541068042,0.29934813,57732.0,57731.0,0.96315057]
["bitfinex-derivatives","BTCF0:USTF0",1617541069842,0.01008889,57732.0,57731.0,0.96315057]
["bitfinex-derivatives","BTCF0:USTF0",1617541070442,0.30001175,57732.0,57731.0,1.47064381]
["bitfinex-derivatives","BTCF0:USTF0",1617541073047,0.30001175,57732.0,57731.0,0.96315057]
["bitfinex-derivatives","BTCF0:USTF0",1617541074245,0.30001175,57732.0,57731.0,1.4706495]
["bitfinex-derivatives","BTCF0:USTF0",1617541074745,0.30001175,57732.0,57731.0,0.96315057]
["bitfinex-derivatives","BTCF0:USTF0",1617541077348,0.30001175,57732.0,57731.0,1.47068672]
["bitfinex-derivatives","BTCF0:USTF0",1617541083458,0.45019175,57732.0,57731.0,1.47068672]
["bitfinex-derivatives","BTCF0:USTF0",1617541083858,1.05366816,57732.0,57731.0,1.47068672]
["bitfinex-derivatives","BTCF0:USTF0",1617541085959,0.45019175,57732.0,57731.0,1.47068672]
["bitfinex-derivatives","BTCF0:USTF0",1617541086158,0.30001175,57732.0,57731.0,1.47068672]
["bitfinex-derivatives","BTCF0:USTF0",1617541087663,0.65959623,57732.0,57731.0,1.47068672]
["bitfinex-derivatives","BTCF0:USTF0",1617541088563,0.65959623,57732.0,57731.0,0.96315057]
["bitfinex-derivatives","BTCF0:USTF0",1617541089472,0.30001175,57732.0,57731.0,1.47088721]
["bitfinex-derivatives","BTCF0:USTF0",1617541090072,0.65964123,57732.0,57731.0,0.96315057]
["bitfinex-derivatives","BTCF0:USTF0",1617541096170,0.65964123,57732.0,57731.0,1.47093715]
["bitfinex-derivatives","BTCF0:USTF0",1617541100573,0.30001175,57732.0,57731.0,1.47093715]
["bitfinex-derivatives","BTCF0:USTF0",1617541102277,0.30001175,57732.0,57731.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1617541102278,0.65942279,57732.0,57731.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1617541103277,0.30001175,57732.0,57731.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1617541105979,0.29981511,57733.0,57731.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1617541106279,0.29986603,57732.0,57731.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1617541107280,0.01009172,57732.0,57731.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1617541109287,0.29985411,57733.0,57731.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1617541109484,0.29985411,57733.0,57732.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617541109684,0.01009077,57733.0,57732.0,3.08077955]
["bitfinex-derivatives","BTCF0:USTF0",1617541109884,0.01009077,57733.0,57732.0,4.08077955]
["bitfinex-derivatives","BTCF0:USTF0",1617541110085,0.01009077,57733.0,57732.0,6.98847955]
["bitfinex-derivatives","BTCF0:USTF0",1617541110292,0.00210305,57736.0,57732.0,7.64840631]
["bitfinex-derivatives","BTCF0:USTF0",1617541110692,0.0021052,57742.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541110890,0.0021052,57742.0,57737.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617541111085,0.0021052,57743.0,57741.0,1.31947935]
["bitfinex-derivatives","BTCF0:USTF0",1617541111284,0.0021052,57743.0,57742.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617541111584,0.0021052,57743.0,57742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617541111785,0.0021052,57744.0,57742.0,3.01948162]
["bitfinex-derivatives","BTCF0:USTF0",1617541112185,0.00210485,57743.0,57742.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617541112586,0.00511083,57743.0,57742.0,3.01953438]
["bitfinex-derivatives","BTCF0:USTF0",1617541112986,0.01012314,57743.0,57742.0,1.31953438]
["bitfinex-derivatives","BTCF0:USTF0",1617541113384,0.01012314,57743.0,57742.0,4.30723438]
["bitfinex-derivatives","BTCF0:USTF0",1617541113785,0.01012314,57743.0,57742.0,4.39868355]
["bitfinex-derivatives","BTCF0:USTF0",1617541113986,0.01012314,57743.0,57742.0,5.89868355]
["bitfinex-derivatives","BTCF0:USTF0",1617541114188,0.00210606,57743.0,57742.0,5.89868355]
["bitfinex-derivatives","BTCF0:USTF0",1617541114386,0.00210606,57743.0,57742.0,6.0059401]
["bitfinex-derivatives","BTCF0:USTF0",1617541114587,0.00210606,57743.0,57742.0,6.14819173]
["bitfinex-derivatives","BTCF0:USTF0",1617541115089,0.00210634,57744.0,57742.0,6.14819173]
["bitfinex-derivatives","BTCF0:USTF0",1617541115388,0.00210634,57744.0,57743.0,1.61415373]
["bitfinex-derivatives","BTCF0:USTF0",1617541116388,0.01013004,57746.0,57743.0,1.61415373]
["bitfinex-derivatives","BTCF0:USTF0",1617541116389,0.00210724,57746.0,57743.0,1.61415373]
["bitfinex-derivatives","BTCF0:USTF0",1617541116789,0.00210704,57745.0,57743.0,2.47190159]
["bitfinex-derivatives","BTCF0:USTF0",1617541117301,0.00210704,57745.0,57744.0,1.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1617541118090,0.0051258,57745.0,57744.0,1.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1617541118490,0.01014669,57745.0,57744.0,1.31947613]
["bitfinex-derivatives","BTCF0:USTF0",1617541119092,0.30153267,57745.0,57744.0,1.31947613]
["bitfinex-derivatives","BTCF0:USTF0",1617541120293,0.40878922,57745.0,57744.0,1.31947613]
["bitfinex-derivatives","BTCF0:USTF0",1617541120593,0.10725655,57745.0,57744.0,0.81198531]
["bitfinex-derivatives","BTCF0:USTF0",1617541121393,0.10935802,57745.0,57744.0,0.81198531]
["bitfinex-derivatives","BTCF0:USTF0",1617541122196,0.10725655,57745.0,57744.0,0.81198531]
["bitfinex-derivatives","BTCF0:USTF0",1617541126805,0.4070759,57745.0,57744.0,0.81198531]
["bitfinex-derivatives","BTCF0:USTF0",1617541127103,0.4070759,57745.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541127303,2.8602,57744.0,57743.0,0.4456634]
["bitfinex-derivatives","BTCF0:USTF0",1617541127903,2.87028752,57744.0,57743.0,0.81029668]
["bitfinex-derivatives","BTCF0:USTF0",1617541128706,2.87028752,57744.0,57743.0,0.36463328]
["bitfinex-derivatives","BTCF0:USTF0",1617541128707,3.51904422,57744.0,57743.0,0.36463328]
["bitfinex-derivatives","BTCF0:USTF0",1617541129304,3.51904422,57744.0,57742.0,0.3646598]
["bitfinex-derivatives","BTCF0:USTF0",1617541129705,0.90264947,57743.0,57742.0,0.3646598]
["bitfinex-derivatives","BTCF0:USTF0",1617541130306,0.90264947,57743.0,57739.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1617541130705,0.29949013,57740.0,57738.0,0.44569772]
["bitfinex-derivatives","BTCF0:USTF0",1617541130905,0.44068013,57740.0,57738.0,0.44569772]
["bitfinex-derivatives","BTCF0:USTF0",1617541131106,0.44068013,57740.0,57739.0,0.81036603]
["bitfinex-derivatives","BTCF0:USTF0",1617541131506,0.44068013,57740.0,57739.0,0.36466471]
["bitfinex-derivatives","BTCF0:USTF0",1617541132007,0.44068013,57740.0,57739.0,0.81036171]
["bitfinex-derivatives","BTCF0:USTF0",1617541133811,0.44068013,57740.0,57739.0,0.36466471]
["bitfinex-derivatives","BTCF0:USTF0",1617541134209,0.79972315,57740.0,57739.0,0.36466471]
["bitfinex-derivatives","BTCF0:USTF0",1617541134911,0.68459804,57740.0,57739.0,0.36466471]
["bitfinex-derivatives","BTCF0:USTF0",1617541135310,0.44068013,57740.0,57739.0,0.81051307]
["bitfinex-derivatives","BTCF0:USTF0",1617541135509,0.29949013,57740.0,57739.0,0.81051307]
["bitfinex-derivatives","BTCF0:USTF0",1617541136211,0.01008195,57741.0,57739.0,0.81051307]
["bitfinex-derivatives","BTCF0:USTF0",1617541136611,0.01008195,57741.0,57740.0,0.81047485]
["bitfinex-derivatives","BTCF0:USTF0",1617541137613,0.01007897,57742.0,57740.0,0.81047485]
["bitfinex-derivatives","BTCF0:USTF0",1617541137813,0.29947518,57743.0,57741.0,0.81046503]
["bitfinex-derivatives","BTCF0:USTF0",1617541138212,0.29947518,57743.0,57742.0,0.81046462]
["bitfinex-derivatives","BTCF0:USTF0",1617541138412,0.29947518,57743.0,57742.0,0.91772117]
["bitfinex-derivatives","BTCF0:USTF0",1617541139213,0.29947518,57743.0,57742.0,0.97869683]
["bitfinex-derivatives","BTCF0:USTF0",1617541139615,0.29947518,57743.0,57742.0,0.53294129]
["bitfinex-derivatives","BTCF0:USTF0",1617541140416,0.65871483,57743.0,57742.0,0.53294129]
["bitfinex-derivatives","BTCF0:USTF0",1617541142516,0.65871483,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541142919,0.29947518,57743.0,57742.0,0.47209533]
["bitfinex-derivatives","BTCF0:USTF0",1617541143324,0.90260875,57743.0,57742.0,0.47209533]
["bitfinex-derivatives","BTCF0:USTF0",1617541143722,0.8183786,57743.0,57742.0,0.53307382]
["bitfinex-derivatives","BTCF0:USTF0",1617541144224,1.06229324,57743.0,57742.0,0.53307382]
["bitfinex-derivatives","BTCF0:USTF0",1617541144723,1.06229324,57743.0,57742.0,0.42581727]
["bitfinex-derivatives","BTCF0:USTF0",1617541145123,1.06229324,57743.0,57742.0,0.06097849]
["bitfinex-derivatives","BTCF0:USTF0",1617541145824,1.06229324,57743.0,57741.0,0.36486386]
["bitfinex-derivatives","BTCF0:USTF0",1617541145825,1.50060818,57743.0,57741.0,0.36486386]
["bitfinex-derivatives","BTCF0:USTF0",1617541146226,1.50060818,57743.0,57742.0,0.06098144]
["bitfinex-derivatives","BTCF0:USTF0",1617541146629,0.59799494,57743.0,57742.0,0.06098144]
["bitfinex-derivatives","BTCF0:USTF0",1617541146826,1.59799494,57743.0,57742.0,0.06098144]
["bitfinex-derivatives","BTCF0:USTF0",1617541147026,0.59799494,57743.0,57742.0,0.06098144]
["bitfinex-derivatives","BTCF0:USTF0",1617541147227,1.25531345,57743.0,57740.0,0.36486379]
["bitfinex-derivatives","BTCF0:USTF0",1617541147427,2.25531345,57743.0,57740.0,0.36486379]
["bitfinex-derivatives","BTCF0:USTF0",1617541147627,0.65733038,57741.0,57740.0,0.36486379]
["bitfinex-derivatives","BTCF0:USTF0",1617541148228,1.65733038,57741.0,57740.0,0.36486379]
["bitfinex-derivatives","BTCF0:USTF0",1617541148629,0.65733038,57741.0,57740.0,0.36486379]
["bitfinex-derivatives","BTCF0:USTF0",1617541148829,1.65733038,57741.0,57740.0,0.36486379]
["bitfinex-derivatives","BTCF0:USTF0",1617541149029,1.65733038,57741.0,57737.0,0.06098172]
["bitfinex-derivatives","BTCF0:USTF0",1617541149030,1.90126341,57741.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541149333,1.90126341,57741.0,57740.0,0.06098325]
["bitfinex-derivatives","BTCF0:USTF0",1617541149732,0.90126341,57741.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541149932,1.90126341,57741.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541150133,0.65729617,57740.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541150534,0.90122905,57740.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541152437,0.65729617,57740.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541152839,0.90123057,57740.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541153239,1.90123057,57740.0,57739.0,0.36487753]
["bitfinex-derivatives","BTCF0:USTF0",1617541153738,1.90123057,57740.0,57737.0,0.0609832]
["bitfinex-derivatives","BTCF0:USTF0",1617541153739,2.33915726,57740.0,57737.0,0.4258625]
["bitfinex-derivatives","BTCF0:USTF0",1617541154040,2.33915726,57740.0,57739.0,0.06098387]
["bitfinex-derivatives","BTCF0:USTF0",1617541154041,1.90123057,57740.0,57739.0,0.06098387]
["bitfinex-derivatives","BTCF0:USTF0",1617541154442,0.24393512,57739.0,57738.0,0.42586496]
["bitfinex-derivatives","BTCF0:USTF0",1617541154640,1.35119167,57739.0,57738.0,0.42586496]
["bitfinex-derivatives","BTCF0:USTF0",1617541155041,1.10725655,57739.0,57738.0,0.36488118]
["bitfinex-derivatives","BTCF0:USTF0",1617541155240,2.00814587,57739.0,57738.0,0.36488118]
["bitfinex-derivatives","BTCF0:USTF0",1617541157545,1.00814587,57739.0,57738.0,0.36488118]
["bitfinex-derivatives","BTCF0:USTF0",1617541159047,1.00814587,57739.0,57737.0,0.42580507]
["bitfinex-derivatives","BTCF0:USTF0",1617541159549,1.00814587,57739.0,57737.0,0.06098386]
["bitfinex-derivatives","BTCF0:USTF0",1617541159550,0.90089659,57738.0,57737.0,0.06098386]
["bitfinex-derivatives","BTCF0:USTF0",1617541159947,0.90089659,57738.0,57737.0,0.42580514]
["bitfinex-derivatives","BTCF0:USTF0",1617541161652,1.10725655,57739.0,57737.0,0.42580514]
["bitfinex-derivatives","BTCF0:USTF0",1617541162154,0.65659997,57738.0,57737.0,0.42580514]
["bitfinex-derivatives","BTCF0:USTF0",1617541162653,0.65659997,57738.0,57737.0,0.06098386]
["bitfinex-derivatives","BTCF0:USTF0",1617541163355,0.65659997,57738.0,57737.0,0.42580799]
["bitfinex-derivatives","BTCF0:USTF0",1617541163757,4.05579997,57738.0,57737.0,0.42580799]
["bitfinex-derivatives","BTCF0:USTF0",1617541164156,4.05579997,57738.0,57737.0,0.36482413]
["bitfinex-derivatives","BTCF0:USTF0",1617541165057,4.05579997,57738.0,57736.0,0.36482574]
["bitfinex-derivatives","BTCF0:USTF0",1617541165457,0.90077373,57737.0,57736.0,0.36482574]
["bitfinex-derivatives","BTCF0:USTF0",1617541169461,0.24394075,57737.0,57736.0,0.36482574]
["bitfinex-derivatives","BTCF0:USTF0",1617541169662,0.24394075,57737.0,57735.0,0.36460802]
["bitfinex-derivatives","BTCF0:USTF0",1617541170064,0.65643283,57736.0,57735.0,0.36460802]
["bitfinex-derivatives","BTCF0:USTF0",1617541170663,0.2983876,57736.0,57735.0,0.36460802]
["bitfinex-derivatives","BTCF0:USTF0",1617541171463,0.00209019,57736.0,57735.0,0.81021081]
["bitfinex-derivatives","BTCF0:USTF0",1617541171663,0.00209019,57736.0,57735.0,3.47591081]
["bitfinex-derivatives","BTCF0:USTF0",1617541171963,0.00208965,57737.0,57735.0,3.47591081]
["bitfinex-derivatives","BTCF0:USTF0",1617541172363,0.00208965,57737.0,57736.0,0.90161727]
["bitfinex-derivatives","BTCF0:USTF0",1617541172764,0.00208965,57737.0,57736.0,1.00887382]
["bitfinex-derivatives","BTCF0:USTF0",1617541172966,0.00507402,57737.0,57736.0,1.00887382]
["bitfinex-derivatives","BTCF0:USTF0",1617541174568,0.00506978,57738.0,57736.0,0.64430642]
["bitfinex-derivatives","BTCF0:USTF0",1617541175371,0.00506978,57738.0,57737.0,0.81015196]
["bitfinex-derivatives","BTCF0:USTF0",1617541175770,0.00506978,57738.0,57737.0,0.87113082]
["bitfinex-derivatives","BTCF0:USTF0",1617541177474,0.01003594,57738.0,57737.0,0.42554724]
["bitfinex-derivatives","BTCF0:USTF0",1617541178274,0.29826353,57738.0,57737.0,0.42554724]
["bitfinex-derivatives","BTCF0:USTF0",1617541180879,0.65694521,57738.0,57737.0,0.87191226]
["bitfinex-derivatives","BTCF0:USTF0",1617541181680,0.90086696,57738.0,57737.0,0.87191226]
["bitfinex-derivatives","BTCF0:USTF0",1617541181879,1.01515696,57738.0,57737.0,0.87191226]
["bitfinex-derivatives","BTCF0:USTF0",1617541183484,0.90086696,57738.0,57737.0,0.87191226]
["bitfinex-derivatives","BTCF0:USTF0",1617541186594,0.29826353,57738.0,57737.0,0.87191226]
["bitfinex-derivatives","BTCF0:USTF0",1617541198406,0.65699406,57738.0,57737.0,0.87191226]
["bitfinex-derivatives","BTCF0:USTF0",1617541199206,0.90091813,57738.0,57737.0,0.87191226]
["bitfinex-derivatives","BTCF0:USTF0",1617541201407,0.90091813,57738.0,57737.0,1.01221226]
["bitfinex-derivatives","BTCF0:USTF0",1617541201607,0.90091813,57738.0,57737.0,4.10281226]
["bitfinex-derivatives","BTCF0:USTF0",1617541201808,0.90091813,57738.0,57737.0,6.60281226]
["bitfinex-derivatives","BTCF0:USTF0",1617541202009,0.29826353,57738.0,57737.0,7.31024921]
["bitfinex-derivatives","BTCF0:USTF0",1617541202410,0.29826353,57738.0,57737.0,8.11226188]
["bitfinex-derivatives","BTCF0:USTF0",1617541202608,0.00508585,57743.0,57737.0,8.11226188]
["bitfinex-derivatives","BTCF0:USTF0",1617541202910,0.00508484,57744.0,57743.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617541203308,0.00508484,57744.0,57743.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617541203511,0.00508785,57748.0,57743.0,4.019121]
["bitfinex-derivatives","BTCF0:USTF0",1617541203910,0.00508843,57750.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541204108,0.00508843,57750.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541204308,0.00508843,57750.0,57749.0,1.51909526]
["bitfinex-derivatives","BTCF0:USTF0",1617541204508,0.00508843,57750.0,57749.0,1.68715526]
["bitfinex-derivatives","BTCF0:USTF0",1617541204709,0.00508729,57751.0,57749.0,1.74811877]
["bitfinex-derivatives","BTCF0:USTF0",1617541205110,0.00508797,57752.0,57750.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541205309,0.00508797,57752.0,57750.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541205508,0.00508797,57752.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541205709,0.00508837,57754.0,57751.0,4.07993876]
["bitfinex-derivatives","BTCF0:USTF0",1617541206110,0.00508837,57754.0,57751.0,3.07993876]
["bitfinex-derivatives","BTCF0:USTF0",1617541206309,0.00509297,57759.0,57751.0,3.6480833]
["bitfinex-derivatives","BTCF0:USTF0",1617541206508,0.00509297,57759.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541206710,0.29968622,57762.0,57758.0,1.31885337]
["bitfinex-derivatives","BTCF0:USTF0",1617541206711,0.00509457,57761.0,57758.0,1.31885337]
["bitfinex-derivatives","BTCF0:USTF0",1617541206910,0.00509457,57761.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541207111,0.00509524,57762.0,57760.0,1.42610891]
["bitfinex-derivatives","BTCF0:USTF0",1617541207312,0.00509524,57762.0,57760.0,2.92610891]
["bitfinex-derivatives","BTCF0:USTF0",1617541207513,0.00509499,57763.0,57761.0,1.37979072]
["bitfinex-derivatives","BTCF0:USTF0",1617541207913,0.00506667,57772.0,57762.0,0.36322579]
["bitfinex-derivatives","BTCF0:USTF0",1617541208513,0.00506546,57771.0,57763.0,0.36323089]
["bitfinex-derivatives","BTCF0:USTF0",1617541208913,0.01509858,57771.0,57763.0,0.36323089]
["bitfinex-derivatives","BTCF0:USTF0",1617541209113,0.00506623,57770.0,57762.0,0.36323847]
["bitfinex-derivatives","BTCF0:USTF0",1617541209815,0.00506623,57770.0,57762.0,0.0609553]
["bitfinex-derivatives","BTCF0:USTF0",1617541210316,0.00506614,57769.0,57761.0,0.36324613]
["bitfinex-derivatives","BTCF0:USTF0",1617541211117,0.01003294,57770.0,57761.0,0.36324613]
["bitfinex-derivatives","BTCF0:USTF0",1617541211118,0.00506885,57770.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541211630,0.01003832,57771.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541211631,0.00507025,57771.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541212222,0.00507052,57772.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541214736,0.00506694,57773.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541215626,0.00506642,57774.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541217429,0.00506545,57773.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541219032,0.10725655,57769.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541219231,0.00506545,57773.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541219632,0.3577073,57779.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541219633,0.005062,57777.0,57768.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617541220642,0.005062,57777.0,57772.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1617541221035,0.005062,57777.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541221435,0.00506058,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541222236,0.01001771,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541222937,0.00505943,57776.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541223137,0.10725655,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541226841,0.11231491,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541228940,0.10725655,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541230941,0.10725655,57775.0,57774.0,2.59925655]
["bitfinex-derivatives","BTCF0:USTF0",1617541231441,0.10725655,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541233044,0.10725655,57775.0,57774.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617541235645,0.10725655,57775.0,57774.0,3.86215655]
["bitfinex-derivatives","BTCF0:USTF0",1617541240253,0.10725655,57775.0,57774.0,0.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617541246365,0.10725655,57775.0,57774.0,3.59775655]
["bitfinex-derivatives","BTCF0:USTF0",1617541248268,0.10725655,57775.0,57774.0,3.79775655]
["bitfinex-derivatives","BTCF0:USTF0",1617541248468,0.4722,57781.0,57774.0,0.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617541248867,0.00506018,57786.0,57785.0,3.1013]
["bitfinex-derivatives","BTCF0:USTF0",1617541249269,0.00506426,57790.0,57785.0,3.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617541249872,0.40525336,57792.0,57785.0,3.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617541249873,0.10725655,57792.0,57785.0,3.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617541250271,0.11232884,57792.0,57785.0,3.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617541250672,0.00507229,57792.0,57785.0,3.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617541251272,0.00507229,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541251472,0.00506981,57796.0,57791.0,0.26906655]
["bitfinex-derivatives","BTCF0:USTF0",1617541252475,0.00506981,57796.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541252673,0.00506981,57796.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541253074,0.00506981,57796.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541253274,0.00507172,57798.0,57791.0,0.26906655]
["bitfinex-derivatives","BTCF0:USTF0",1617541253678,0.00507084,57797.0,57791.0,0.26906655]
["bitfinex-derivatives","BTCF0:USTF0",1617541254275,0.00506994,57796.0,57791.0,0.26906655]
["bitfinex-derivatives","BTCF0:USTF0",1617541254676,0.00507117,57798.0,57791.0,0.26906655]
["bitfinex-derivatives","BTCF0:USTF0",1617541255079,0.00507036,57797.0,57791.0,0.26906655]
["bitfinex-derivatives","BTCF0:USTF0",1617541255277,0.00507036,57797.0,57796.0,2.8734]
["bitfinex-derivatives","BTCF0:USTF0",1617541255577,0.01004131,57798.0,57796.0,2.8734]
["bitfinex-derivatives","BTCF0:USTF0",1617541255578,0.0050713,57798.0,57796.0,2.8734]
["bitfinex-derivatives","BTCF0:USTF0",1617541256080,0.00507204,57800.0,57796.0,2.8734]
["bitfinex-derivatives","BTCF0:USTF0",1617541256682,0.00507491,57803.0,57796.0,2.8734]
["bitfinex-derivatives","BTCF0:USTF0",1617541257081,0.00507562,57804.0,57796.0,2.8734]
["bitfinex-derivatives","BTCF0:USTF0",1617541257382,0.00507562,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541259284,0.00507562,57804.0,57803.0,2.76045655]
["bitfinex-derivatives","BTCF0:USTF0",1617541260884,0.29872222,57806.0,57803.0,2.76045655]
["bitfinex-derivatives","BTCF0:USTF0",1617541261087,0.65890385,57804.0,57803.0,2.88603655]
["bitfinex-derivatives","BTCF0:USTF0",1617541262387,0.65890385,57804.0,57803.0,2.76045655]
["bitfinex-derivatives","BTCF0:USTF0",1617541263292,0.65890385,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541264490,1.09721948,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541264890,0.65890385,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541266991,1.65890385,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541267193,0.65890385,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541267693,0.90258696,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541268093,0.65890385,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541268393,1.65890385,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541268794,0.65890385,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541268995,0.27160655,57808.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541269294,1.0,57807.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541269494,0.65247051,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541276202,0.65247051,57804.0,57803.0,3.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617541278803,0.29658649,57804.0,57803.0,3.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617541279804,0.65340223,57804.0,57803.0,3.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1617541284309,0.65340223,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541285109,1.65340223,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541285810,1.89709054,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541286612,0.89709054,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541286811,1.89709054,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541287413,0.89709054,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541288014,0.65340223,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541288417,0.8970872,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541288919,0.65340223,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541290321,0.8970898,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541290721,0.65340223,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541292423,0.89709336,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541294732,1.89709336,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541295129,0.89709336,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541295327,1.10725655,57808.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541295830,0.65594113,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541301441,1.0947488,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541302445,1.0947488,57804.0,57803.0,0.47215632]
["bitfinex-derivatives","BTCF0:USTF0",1617541304045,1.0947488,57804.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541304046,1.0947488,57804.0,57801.0,0.36491149]
["bitfinex-derivatives","BTCF0:USTF0",1617541304246,1.5,57803.0,57801.0,0.36491149]
["bitfinex-derivatives","BTCF0:USTF0",1617541304667,4.8104,57801.0,57800.0,0.36491927]
["bitfinex-derivatives","BTCF0:USTF0",1617541305052,8.21240511,57801.0,57795.0,0.364957]
["bitfinex-derivatives","BTCF0:USTF0",1617541305253,8.01240511,57801.0,57795.0,0.364957]
["bitfinex-derivatives","BTCF0:USTF0",1617541305454,0.85565675,57796.0,57792.0,0.36496305]
["bitfinex-derivatives","BTCF0:USTF0",1617541305647,1.7553273,57796.0,57792.0,0.36496305]
["bitfinex-derivatives","BTCF0:USTF0",1617541305846,0.10725655,57793.0,57792.0,0.36496305]
["bitfinex-derivatives","BTCF0:USTF0",1617541306053,1.84359212,57793.0,57792.0,0.36496305]
["bitfinex-derivatives","BTCF0:USTF0",1617541306447,2.08731276,57793.0,57792.0,0.36496305]
["bitfinex-derivatives","BTCF0:USTF0",1617541306648,2.08731276,57793.0,57792.0,3.35486305]
["bitfinex-derivatives","BTCF0:USTF0",1617541307751,2.08731276,57793.0,57792.0,3.41579303]
["bitfinex-derivatives","BTCF0:USTF0",1617541309351,2.08731276,57793.0,57792.0,3.05082998]
["bitfinex-derivatives","BTCF0:USTF0",1617541312055,2.08731276,57793.0,57792.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617541312456,2.45290927,57793.0,57792.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617541312855,2.08731276,57793.0,57792.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617541317164,3.58731276,57793.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541317564,1.0,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541317766,1.10725655,57787.0,57782.0,0.44567163]
["bitfinex-derivatives","BTCF0:USTF0",1617541317964,1.84415616,57787.0,57781.0,0.44568786]
["bitfinex-derivatives","BTCF0:USTF0",1617541318364,1.0,57782.0,57780.0,0.55294833]
["bitfinex-derivatives","BTCF0:USTF0",1617541318564,1.13448,57782.0,57780.0,0.55294833]
["bitfinex-derivatives","BTCF0:USTF0",1617541318767,0.5424307,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541319566,0.5940307,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541319766,0.70128725,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541319966,0.64968725,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541320367,1.64968725,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541320966,0.64968725,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541321967,0.40593955,57781.0,57780.0,0.55294584]
["bitfinex-derivatives","BTCF0:USTF0",1617541322870,0.11730626,57781.0,57780.0,0.55294584]
["bitfinex-derivatives","BTCF0:USTF0",1617541323369,0.40586593,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541323969,0.40586593,57781.0,57780.0,0.55262615]
["bitfinex-derivatives","BTCF0:USTF0",1617541324469,0.40586593,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541324668,0.57133593,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541324868,0.57133593,57781.0,57780.0,0.55262591]
["bitfinex-derivatives","BTCF0:USTF0",1617541325871,0.57133593,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541330375,0.28280908,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541330678,0.5722781,57781.0,57780.0,0.47153029]
["bitfinex-derivatives","BTCF0:USTF0",1617541335282,1.5722781,57781.0,57780.0,0.47153029]
["bitfinex-derivatives","BTCF0:USTF0",1617541336881,0.5722781,57781.0,57780.0,0.47153029]
["bitfinex-derivatives","BTCF0:USTF0",1617541337082,1.5722781,57781.0,57780.0,0.47153029]
["bitfinex-derivatives","BTCF0:USTF0",1617541337782,0.5722781,57781.0,57780.0,0.47153029]
["bitfinex-derivatives","BTCF0:USTF0",1617541338185,1.5722781,57781.0,57780.0,0.47153029]
["bitfinex-derivatives","BTCF0:USTF0",1617541338386,1.93277361,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541339885,1.93277361,57781.0,57778.0,0.36415337]
["bitfinex-derivatives","BTCF0:USTF0",1617541340588,0.30049065,57779.0,57778.0,0.36415337]
["bitfinex-derivatives","BTCF0:USTF0",1617541341191,1.30049065,57779.0,57778.0,0.36415337]
["bitfinex-derivatives","BTCF0:USTF0",1617541343694,0.30049065,57779.0,57778.0,0.36415337]
["bitfinex-derivatives","BTCF0:USTF0",1617541356023,0.30049065,57779.0,57778.0,0.48401337]
["bitfinex-derivatives","BTCF0:USTF0",1617541356613,0.10725655,57781.0,57778.0,0.99005878]
["bitfinex-derivatives","BTCF0:USTF0",1617541356614,0.00510352,57780.0,57778.0,0.99005878]
["bitfinex-derivatives","BTCF0:USTF0",1617541357213,0.00510352,57780.0,57779.0,0.87053162]
["bitfinex-derivatives","BTCF0:USTF0",1617541358015,0.01008893,57780.0,57779.0,0.87053162]
["bitfinex-derivatives","BTCF0:USTF0",1617541358415,0.29963694,57780.0,57779.0,0.42525227]
["bitfinex-derivatives","BTCF0:USTF0",1617541358817,0.29963694,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541359115,0.29963694,57780.0,57779.0,0.42525527]
["bitfinex-derivatives","BTCF0:USTF0",1617541359515,0.29963694,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541360916,0.65964457,57780.0,57779.0,0.81053872]
["bitfinex-derivatives","BTCF0:USTF0",1617541361318,0.90338786,57780.0,57779.0,0.81053872]
["bitfinex-derivatives","BTCF0:USTF0",1617541367723,0.54338023,57780.0,57779.0,0.81053872]
["bitfinex-derivatives","BTCF0:USTF0",1617541368124,0.29963694,57780.0,57779.0,1.31763181]
["bitfinex-derivatives","BTCF0:USTF0",1617541368525,0.0101073,57780.0,57779.0,1.31763181]
["bitfinex-derivatives","BTCF0:USTF0",1617541368723,0.0101073,57780.0,57779.0,4.02643181]
["bitfinex-derivatives","BTCF0:USTF0",1617541368925,0.30018065,57780.0,57779.0,4.02643181]
["bitfinex-derivatives","BTCF0:USTF0",1617541369325,0.30018065,57780.0,57779.0,1.37856474]
["bitfinex-derivatives","BTCF0:USTF0",1617541369524,3.18818065,57780.0,57779.0,1.46996413]
["bitfinex-derivatives","BTCF0:USTF0",1617541369725,4.18818065,57780.0,57779.0,1.46996413]
["bitfinex-derivatives","BTCF0:USTF0",1617541369925,4.54796448,57780.0,57779.0,0.81053872]
["bitfinex-derivatives","BTCF0:USTF0",1617541370525,4.98752429,57780.0,57779.0,0.81053872]
["bitfinex-derivatives","BTCF0:USTF0",1617541370925,3.98752429,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541371125,4.98752429,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541377930,3.98752429,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541379636,3.54796448,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541380033,4.54796448,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541380234,4.54796448,57780.0,57779.0,0.81047781]
["bitfinex-derivatives","BTCF0:USTF0",1617541380434,4.98665071,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541380835,2.09865071,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541381035,2.09865071,57780.0,57779.0,3.72821947]
["bitfinex-derivatives","BTCF0:USTF0",1617541381635,2.09865071,57780.0,57779.0,3.78915738]
["bitfinex-derivatives","BTCF0:USTF0",1617541382238,1.09865071,57780.0,57779.0,3.78915738]
["bitfinex-derivatives","BTCF0:USTF0",1617541382436,2.09865071,57780.0,57779.0,3.78915738]
["bitfinex-derivatives","BTCF0:USTF0",1617541382636,2.09865071,57780.0,57779.0,0.42525738]
["bitfinex-derivatives","BTCF0:USTF0",1617541382836,5.47185071,57780.0,57779.0,0.42525738]
["bitfinex-derivatives","BTCF0:USTF0",1617541383037,5.47185071,57780.0,57779.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1617541383438,5.83748961,57780.0,57778.0,0.36503937]
["bitfinex-derivatives","BTCF0:USTF0",1617541383637,5.83748961,57780.0,57779.0,0.06093982]
["bitfinex-derivatives","BTCF0:USTF0",1617541383838,4.83748961,57780.0,57779.0,0.06093982]
["bitfinex-derivatives","BTCF0:USTF0",1617541384039,1.0,57779.0,57778.0,0.36503937]
["bitfinex-derivatives","BTCF0:USTF0",1617541384438,2.70517872,57779.0,57778.0,0.36503937]
["bitfinex-derivatives","BTCF0:USTF0",1617541387043,2.70517872,57779.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541387543,1.33791656,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541387942,1.7035681,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541388343,1.33791656,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541389046,2.33791656,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541393951,1.90027669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541397255,0.90027669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541397456,1.90027669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541398357,2.06466669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541398557,4.90246669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541399158,4.90246669,57778.0,57777.0,0.42599097]
["bitfinex-derivatives","BTCF0:USTF0",1617541399559,4.90246669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541400960,2.06466669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541403260,1.06466669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541403462,2.06466669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541409766,1.90027669,57778.0,57777.0,0.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1617541410566,0.90027669,57778.0,57777.0,3.20455111]
["bitfinex-derivatives","BTCF0:USTF0",1617541410768,0.90027669,57778.0,57777.0,3.31494111]
["bitfinex-derivatives","BTCF0:USTF0",1617541410969,0.90027669,57778.0,57777.0,3.91312438]
["bitfinex-derivatives","BTCF0:USTF0",1617541411366,0.65650953,57778.0,57777.0,3.91312438]
["bitfinex-derivatives","BTCF0:USTF0",1617541411866,0.90026074,57778.0,57777.0,3.91312438]
["bitfinex-derivatives","BTCF0:USTF0",1617541412266,0.65650953,57778.0,57777.0,3.91312438]
["bitfinex-derivatives","BTCF0:USTF0",1617541414069,0.65650953,57778.0,57777.0,1.07362438]
["bitfinex-derivatives","BTCF0:USTF0",1617541414671,0.65650953,57778.0,57777.0,0.98221515]
["bitfinex-derivatives","BTCF0:USTF0",1617541416772,0.29842246,57778.0,57777.0,0.98221515]
["bitfinex-derivatives","BTCF0:USTF0",1617541425081,0.65915856,57778.0,57777.0,0.98221515]
["bitfinex-derivatives","BTCF0:USTF0",1617541425280,0.65915856,57778.0,57777.0,0.87182515]
["bitfinex-derivatives","BTCF0:USTF0",1617541427882,0.65915856,57778.0,57777.0,0.98392515]
["bitfinex-derivatives","BTCF0:USTF0",1617541429387,0.29842246,57778.0,57777.0,0.98392515]
["bitfinex-derivatives","BTCF0:USTF0",1617541429786,0.29842246,57778.0,57777.0,1.49092981]
["bitfinex-derivatives","BTCF0:USTF0",1617541430488,0.29842246,57778.0,57777.0,0.98392515]
["bitfinex-derivatives","BTCF0:USTF0",1617541430895,0.65969206,57778.0,57777.0,0.98392515]
["bitfinex-derivatives","BTCF0:USTF0",1617541431390,0.29842246,57778.0,57777.0,0.98392515]
["bitfinex-derivatives","BTCF0:USTF0",1617541433490,0.6597622,57778.0,57777.0,0.98392515]
["bitfinex-derivatives","BTCF0:USTF0",1617541434993,0.36133974,57778.0,57777.0,0.47715111]
["bitfinex-derivatives","BTCF0:USTF0",1617541435193,0.10725655,57781.0,57777.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1617541435393,0.10725655,57781.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541435594,0.66239984,57778.0,57777.0,0.8111808]
["bitfinex-derivatives","BTCF0:USTF0",1617541436295,0.66239984,57778.0,57777.0,0.87211712]
["bitfinex-derivatives","BTCF0:USTF0",1617541442603,0.30109996,57778.0,57777.0,0.87211712]
["bitfinex-derivatives","BTCF0:USTF0",1617541443104,0.66311765,57778.0,57777.0,0.87211712]
["bitfinex-derivatives","BTCF0:USTF0",1617541443406,0.30109996,57778.0,57777.0,0.87211712]
["bitfinex-derivatives","BTCF0:USTF0",1617541444207,0.66312416,57778.0,57777.0,0.87211712]
["bitfinex-derivatives","BTCF0:USTF0",1617541445107,0.66312416,57778.0,57777.0,3.42511712]
["bitfinex-derivatives","BTCF0:USTF0",1617541445308,0.30109996,57778.0,57777.0,3.42511712]
["bitfinex-derivatives","BTCF0:USTF0",1617541445708,0.30109996,57778.0,57777.0,3.51652063]
["bitfinex-derivatives","BTCF0:USTF0",1617541446509,0.30109996,57778.0,57777.0,4.02341841]
["bitfinex-derivatives","BTCF0:USTF0",1617541450026,0.30109996,57778.0,57777.0,1.67041841]
["bitfinex-derivatives","BTCF0:USTF0",1617541450213,0.30227761,57779.0,57777.0,1.67041841]
["bitfinex-derivatives","BTCF0:USTF0",1617541450413,0.30227761,57779.0,57777.0,2.67041841]
["bitfinex-derivatives","BTCF0:USTF0",1617541450613,0.00211736,57781.0,57779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541450813,0.00211736,57781.0,57780.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617541451016,0.00211823,57782.0,57780.0,5.08339482]
["bitfinex-derivatives","BTCF0:USTF0",1617541451415,0.00211852,57783.0,57781.0,1.47000825]
["bitfinex-derivatives","BTCF0:USTF0",1617541452018,0.0051467,57782.0,57781.0,1.37862219]
["bitfinex-derivatives","BTCF0:USTF0",1617541452417,0.0051467,57782.0,57778.0,0.56762382]
["bitfinex-derivatives","BTCF0:USTF0",1617541452818,0.00211893,57781.0,57778.0,0.56762382]
["bitfinex-derivatives","BTCF0:USTF0",1617541453019,0.00211893,57781.0,57780.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617541453218,0.00211893,57781.0,57780.0,4.99072588]
["bitfinex-derivatives","BTCF0:USTF0",1617541453621,0.0051456,57781.0,57780.0,5.14303848]
["bitfinex-derivatives","BTCF0:USTF0",1617541454523,0.01018864,57781.0,57780.0,5.14303848]
["bitfinex-derivatives","BTCF0:USTF0",1617541454925,0.30262565,57781.0,57780.0,5.14303848]
["bitfinex-derivatives","BTCF0:USTF0",1617541455323,0.30262565,57781.0,57780.0,1.47073848]
["bitfinex-derivatives","BTCF0:USTF0",1617541455924,0.01018538,57781.0,57780.0,1.31842588]
["bitfinex-derivatives","BTCF0:USTF0",1617541456123,0.01018538,57781.0,57780.0,3.89122588]
["bitfinex-derivatives","BTCF0:USTF0",1617541456525,0.00514444,57782.0,57780.0,3.89122588]
["bitfinex-derivatives","BTCF0:USTF0",1617541457025,0.00514444,57782.0,57781.0,1.47063845]
["bitfinex-derivatives","BTCF0:USTF0",1617541457026,0.0021187,57782.0,57781.0,1.47063845]
["bitfinex-derivatives","BTCF0:USTF0",1617541459526,0.11744574,57785.0,57781.0,1.47063845]
["bitfinex-derivatives","BTCF0:USTF0",1617541459527,0.10937142,57785.0,57781.0,1.47063845]
["bitfinex-derivatives","BTCF0:USTF0",1617541459926,0.10937142,57785.0,57784.0,1.31606251]
["bitfinex-derivatives","BTCF0:USTF0",1617541460626,0.10725655,57785.0,57784.0,1.31606251]
["bitfinex-derivatives","BTCF0:USTF0",1617541460826,0.10725655,57785.0,57784.0,1.42331906]
["bitfinex-derivatives","BTCF0:USTF0",1617541461426,0.10725655,57785.0,57784.0,1.48423796]
["bitfinex-derivatives","BTCF0:USTF0",1617541466735,0.00211101,57790.0,57784.0,1.48423796]
["bitfinex-derivatives","BTCF0:USTF0",1617541466937,0.00512673,57792.0,57784.0,1.48423796]
["bitfinex-derivatives","BTCF0:USTF0",1617541467137,0.0021102,57791.0,57789.0,2.7247]
["bitfinex-derivatives","BTCF0:USTF0",1617541467338,0.0021102,57791.0,57790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541467537,0.0021102,57791.0,57790.0,1.51608729]
["bitfinex-derivatives","BTCF0:USTF0",1617541467939,0.0021102,57791.0,57790.0,1.66834713]
["bitfinex-derivatives","BTCF0:USTF0",1617541468337,0.00210627,57792.0,57790.0,1.66834713]
["bitfinex-derivatives","BTCF0:USTF0",1617541468938,0.0101339,57794.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541468939,0.00210706,57794.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541469337,0.00210706,57794.0,57791.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541469538,0.00210706,57794.0,57793.0,1.31602821]
["bitfinex-derivatives","BTCF0:USTF0",1617541469940,0.00210696,57795.0,57793.0,4.83562821]
["bitfinex-derivatives","BTCF0:USTF0",1617541470338,0.00210696,57795.0,57793.0,4.98790672]
["bitfinex-derivatives","BTCF0:USTF0",1617541470640,0.00210696,57795.0,57794.0,1.46830412]
["bitfinex-derivatives","BTCF0:USTF0",1617541471139,0.00210307,57798.0,57794.0,0.96214051]
["bitfinex-derivatives","BTCF0:USTF0",1617541471738,0.00510746,57800.0,57794.0,0.96214051]
["bitfinex-derivatives","BTCF0:USTF0",1617541471739,0.00210326,57799.0,57797.0,0.36376082]
["bitfinex-derivatives","BTCF0:USTF0",1617541472140,0.00210415,57802.0,57798.0,0.80828962]
["bitfinex-derivatives","BTCF0:USTF0",1617541472338,0.00210415,57802.0,57801.0,2.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617541472539,0.10725655,57803.0,57801.0,3.62224585]
["bitfinex-derivatives","BTCF0:USTF0",1617541472941,0.10725655,57803.0,57802.0,0.96049335]
["bitfinex-derivatives","BTCF0:USTF0",1617541473144,0.10725655,57803.0,57802.0,1.0677499]
["bitfinex-derivatives","BTCF0:USTF0",1617541473340,0.10725655,57803.0,57802.0,0.53186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541473741,0.10725655,57803.0,57802.0,0.97634031]
["bitfinex-derivatives","BTCF0:USTF0",1617541474642,0.10725655,57803.0,57802.0,0.53186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541478753,0.10725655,57803.0,57802.0,0.97634474]
["bitfinex-derivatives","BTCF0:USTF0",1617541481053,3.76065655,57803.0,57802.0,0.97634474]
["bitfinex-derivatives","BTCF0:USTF0",1617541481452,3.76065655,57803.0,57802.0,0.53186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541481653,0.10725655,57803.0,57802.0,0.53186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541481854,0.10725655,57803.0,57802.0,3.52626576]
["bitfinex-derivatives","BTCF0:USTF0",1617541482355,0.10725655,57803.0,57802.0,0.53186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541485359,0.10725655,57803.0,57802.0,0.66977576]
["bitfinex-derivatives","BTCF0:USTF0",1617541486160,0.10725655,57803.0,57802.0,0.86977576]
["bitfinex-derivatives","BTCF0:USTF0",1617541486360,0.10725655,57803.0,57802.0,0.66977576]
["bitfinex-derivatives","BTCF0:USTF0",1617541487162,0.10725655,57803.0,57802.0,0.53186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541491468,0.10725655,57803.0,57802.0,0.73186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541494775,0.10725655,57803.0,57802.0,0.53186576]
["bitfinex-derivatives","BTCF0:USTF0",1617541496483,0.10725655,57803.0,57802.0,0.65500576]
["bitfinex-derivatives","BTCF0:USTF0",1617541497082,0.10725655,57803.0,57802.0,1.09898639]
["bitfinex-derivatives","BTCF0:USTF0",1617541497679,0.10725655,57803.0,57802.0,0.65500576]
["bitfinex-derivatives","BTCF0:USTF0",1617541500079,0.10725655,57803.0,57802.0,1.29898873]
["bitfinex-derivatives","BTCF0:USTF0",1617541500479,0.10725655,57803.0,57802.0,0.85500576]
["bitfinex-derivatives","BTCF0:USTF0",1617541501881,0.10725655,57803.0,57802.0,1.29898625]
["bitfinex-derivatives","BTCF0:USTF0",1617541502282,0.10725655,57803.0,57802.0,0.85500576]
["bitfinex-derivatives","BTCF0:USTF0",1617541502783,0.10725655,57803.0,57802.0,1.29898266]
["bitfinex-derivatives","BTCF0:USTF0",1617541503783,0.00211405,57810.0,57809.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617541503987,0.00513412,57811.0,57809.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617541503988,0.00211413,57811.0,57809.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617541504384,0.00211413,57811.0,57809.0,3.93340272]
["bitfinex-derivatives","BTCF0:USTF0",1617541504785,0.00211475,57812.0,57810.0,0.4240962]
["bitfinex-derivatives","BTCF0:USTF0",1617541505186,0.00211475,57812.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541505586,0.00211475,57812.0,57811.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541505785,0.00211475,57812.0,57811.0,0.73135175]
["bitfinex-derivatives","BTCF0:USTF0",1617541506087,0.30291677,57812.0,57811.0,0.73135175]
["bitfinex-derivatives","BTCF0:USTF0",1617541506886,0.01019664,57812.0,57811.0,1.17612819]
["bitfinex-derivatives","BTCF0:USTF0",1617541509993,0.00514227,57812.0,57811.0,1.17612819]
["bitfinex-derivatives","BTCF0:USTF0",1617541510492,0.01018371,57813.0,57811.0,1.17612819]
["bitfinex-derivatives","BTCF0:USTF0",1617541510892,0.01018371,57813.0,57812.0,0.624799]
["bitfinex-derivatives","BTCF0:USTF0",1617541511596,0.30288391,57814.0,57812.0,0.624799]
["bitfinex-derivatives","BTCF0:USTF0",1617541512195,0.30288391,57814.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541512196,0.00211896,57813.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541512395,0.00211896,57813.0,57812.0,3.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617541512595,0.00211942,57815.0,57812.0,3.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617541512795,0.00211942,57815.0,57812.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617541512996,0.00211942,57815.0,57812.0,4.25147072]
["bitfinex-derivatives","BTCF0:USTF0",1617541513596,0.00211755,57818.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541513796,0.00211755,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541513996,0.00211755,57818.0,57817.0,0.47075823]
["bitfinex-derivatives","BTCF0:USTF0",1617541514598,0.00211755,57818.0,57817.0,3.63285823]
["bitfinex-derivatives","BTCF0:USTF0",1617541514998,0.00211755,57818.0,57817.0,3.6937483]
["bitfinex-derivatives","BTCF0:USTF0",1617541517099,0.00211746,57819.0,57817.0,3.6937483]
["bitfinex-derivatives","BTCF0:USTF0",1617541517499,0.00211746,57819.0,57818.0,0.42438588]
["bitfinex-derivatives","BTCF0:USTF0",1617541518800,0.00211786,57820.0,57818.0,0.42438588]
["bitfinex-derivatives","BTCF0:USTF0",1617541519400,0.00211786,57820.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541519601,0.00211786,57820.0,57819.0,6.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617541519801,0.01019794,57820.0,57819.0,6.81681089]
["bitfinex-derivatives","BTCF0:USTF0",1617541520403,0.00212261,57826.0,57819.0,7.47439526]
["bitfinex-derivatives","BTCF0:USTF0",1617541520802,0.00212261,57827.0,57825.0,0.80846729]
["bitfinex-derivatives","BTCF0:USTF0",1617541521001,0.00212261,57827.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541521202,0.00212258,57828.0,57826.0,1.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617541521602,0.00212258,57828.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541521804,0.00212258,57828.0,57827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541522004,0.00212258,57828.0,57827.0,0.976204]
["bitfinex-derivatives","BTCF0:USTF0",1617541522403,0.00212258,57828.0,57827.0,1.976204]
["bitfinex-derivatives","BTCF0:USTF0",1617541522802,0.00212253,57830.0,57827.0,1.976204]
["bitfinex-derivatives","BTCF0:USTF0",1617541523003,0.00212253,57830.0,57827.0,0.976204]
["bitfinex-derivatives","BTCF0:USTF0",1617541523203,0.00212253,57830.0,57829.0,0.80780908]
["bitfinex-derivatives","BTCF0:USTF0",1617541523604,0.00212253,57830.0,57829.0,1.80780908]
["bitfinex-derivatives","BTCF0:USTF0",1617541524104,0.00212253,57830.0,57829.0,0.86868168]
["bitfinex-derivatives","BTCF0:USTF0",1617541524704,0.10937328,57836.0,57829.0,0.42438669]
["bitfinex-derivatives","BTCF0:USTF0",1617541525104,0.10937328,57836.0,57832.0,0.36258216]
["bitfinex-derivatives","BTCF0:USTF0",1617541525505,0.10725655,57836.0,57833.0,0.36252413]
["bitfinex-derivatives","BTCF0:USTF0",1617541525905,0.10725655,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541526105,0.00211665,57837.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541526306,0.00211662,57839.0,57835.0,0.53048272]
["bitfinex-derivatives","BTCF0:USTF0",1617541526706,0.00211656,57841.0,57837.0,0.36225058]
["bitfinex-derivatives","BTCF0:USTF0",1617541527106,0.00211656,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541527710,0.00211656,57841.0,57838.0,0.36267198]
["bitfinex-derivatives","BTCF0:USTF0",1617541527910,0.00211656,57841.0,57838.0,0.48394198]
["bitfinex-derivatives","BTCF0:USTF0",1617541528110,0.00514014,57843.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541528111,0.00211653,57842.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541528311,0.00211653,57842.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541528510,0.00514014,57843.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541528511,0.00211653,57843.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541529210,0.00211653,57843.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541529610,0.00211653,57843.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541529810,0.00211653,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541530711,0.00211653,57843.0,57842.0,0.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1617541530912,0.01017963,57843.0,57842.0,0.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1617541531111,0.01017963,57843.0,57842.0,1.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1617541532011,0.01017963,57843.0,57842.0,0.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1617541532511,0.01018231,57844.0,57842.0,0.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1617541532912,0.00514055,57843.0,57842.0,0.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1617541533112,0.00514055,57843.0,57842.0,2.77517655]
["bitfinex-derivatives","BTCF0:USTF0",1617541533313,0.01018231,57844.0,57842.0,2.77517655]
["bitfinex-derivatives","BTCF0:USTF0",1617541533915,0.00514061,57843.0,57842.0,2.77517655]
["bitfinex-derivatives","BTCF0:USTF0",1617541534515,0.00514061,57843.0,57842.0,3.77517655]
["bitfinex-derivatives","BTCF0:USTF0",1617541534714,0.0021171,57843.0,57842.0,3.77517655]
["bitfinex-derivatives","BTCF0:USTF0",1617541534913,0.0021171,57843.0,57842.0,3.97517655]
["bitfinex-derivatives","BTCF0:USTF0",1617541535314,0.00211303,57848.0,57842.0,3.97517655]
["bitfinex-derivatives","BTCF0:USTF0",1617541535716,0.00211303,57849.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541535915,0.00211303,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541537018,0.36233496,57855.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541537019,1.00629863,57894.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541537417,0.00211302,57849.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541538021,0.00211302,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541538421,0.00513161,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541538820,0.00211294,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541539021,0.00211294,57849.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541539222,0.30196007,57852.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541539223,0.00211288,57852.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541539823,0.00211288,57851.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541540621,0.00513129,57852.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541540622,0.00211288,57852.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541541423,0.00211278,57853.0,57848.0,4.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541541724,0.00211278,57853.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541542824,0.00211278,57854.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541544525,0.00211276,57855.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541545028,0.00211276,57854.0,57848.0,3.71575655]
["bitfinex-derivatives","BTCF0:USTF0",1617541547226,0.00211276,57854.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541547428,0.01016139,57857.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541547429,0.00211024,57857.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541547629,0.00211024,57857.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541547828,0.00512487,57858.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541548027,0.00211021,57859.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541548226,0.00211021,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541548427,0.00211021,57859.0,57858.0,0.25952655]
["bitfinex-derivatives","BTCF0:USTF0",1617541548627,0.00211019,57860.0,57858.0,0.25952655]
["bitfinex-derivatives","BTCF0:USTF0",1617541549226,0.00211019,57860.0,57859.0,2.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617541552633,0.0101558,57861.0,57859.0,2.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617541553131,0.01015583,57860.0,57859.0,2.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617541553533,0.00512815,57860.0,57859.0,2.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617541556139,0.0101556,57860.0,57859.0,2.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617541557841,0.01015546,57861.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541558043,0.00512801,57860.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541558250,0.10725655,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541558839,0.10936728,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541560345,0.10936728,57859.0,57858.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617541560543,0.00211073,57859.0,57858.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617541560944,0.00211073,57860.0,57858.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617541561945,0.00211069,57861.0,57858.0,3.69505655]
["bitfinex-derivatives","BTCF0:USTF0",1617541562144,0.00211069,57861.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541562545,3.2637,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541562745,3.42144,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541564045,3.72365181,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541565347,0.30221181,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541566646,0.00513562,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541567345,0.00457309,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541567947,0.00457309,57859.0,57858.0,0.25968655]
["bitfinex-derivatives","BTCF0:USTF0",1617541569649,0.01017053,57859.0,57858.0,0.25968655]
["bitfinex-derivatives","BTCF0:USTF0",1617541570048,0.01017053,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541570650,0.17760053,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541570850,0.46962687,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541571750,0.16743,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541572551,0.01017053,57860.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541573552,0.66660975,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541575853,0.82851975,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541576353,1.07194162,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541578957,2.07194162,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541579157,1.07194162,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541579556,3.93774162,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541583459,6.43774162,57859.0,57854.0,0.36226365]
["bitfinex-derivatives","BTCF0:USTF0",1617541583862,6.88220112,57859.0,57850.0,0.3626095]
["bitfinex-derivatives","BTCF0:USTF0",1617541584060,5.38220112,57859.0,57850.0,0.3626095]
["bitfinex-derivatives","BTCF0:USTF0",1617541584262,5.38220112,57859.0,57831.0,0.56405922]
["bitfinex-derivatives","BTCF0:USTF0",1617541584263,1.0,57855.0,57852.0,0.36332003]
["bitfinex-derivatives","BTCF0:USTF0",1617541584460,0.10725655,57853.0,57852.0,0.36332003]
["bitfinex-derivatives","BTCF0:USTF0",1617541584661,1.22038167,57853.0,57852.0,0.36332003]
["bitfinex-derivatives","BTCF0:USTF0",1617541585062,2.46382054,57853.0,57852.0,0.36332003]
["bitfinex-derivatives","BTCF0:USTF0",1617541589768,6.92182054,57853.0,57852.0,0.36332003]
["bitfinex-derivatives","BTCF0:USTF0",1617541590169,7.28701625,57853.0,57850.0,0.36363701]
["bitfinex-derivatives","BTCF0:USTF0",1617541590367,7.28701625,57853.0,57850.0,0.36163701]
["bitfinex-derivatives","BTCF0:USTF0",1617541590569,0.80977056,57851.0,57839.0,0.50505141]
["bitfinex-derivatives","BTCF0:USTF0",1617541590768,1.7,57850.0,57838.0,0.4449741]
["bitfinex-derivatives","BTCF0:USTF0",1617541590970,1.7,57850.0,57832.0,0.50565239]
["bitfinex-derivatives","BTCF0:USTF0",1617541590971,1.74911337,57840.0,57835.0,0.44520098]
["bitfinex-derivatives","BTCF0:USTF0",1617541591168,1.91229337,57840.0,57835.0,0.44520098]
["bitfinex-derivatives","BTCF0:USTF0",1617541591369,1.91229337,57840.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541591370,0.30369974,57836.0,57834.0,0.44529209]
["bitfinex-derivatives","BTCF0:USTF0",1617541591772,0.24348685,57838.0,57835.0,0.44511292]
["bitfinex-derivatives","BTCF0:USTF0",1617541592169,1.0,57839.0,57835.0,0.5059846]
["bitfinex-derivatives","BTCF0:USTF0",1617541592569,1.0,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541593078,1.30371602,57839.0,57838.0,0.16812903]
["bitfinex-derivatives","BTCF0:USTF0",1617541593682,0.30371602,57839.0,57838.0,0.16812903]
["bitfinex-derivatives","BTCF0:USTF0",1617541594076,0.30371602,57839.0,57838.0,0.32696903]
["bitfinex-derivatives","BTCF0:USTF0",1617541594289,0.30371602,57839.0,57838.0,3.01576903]
["bitfinex-derivatives","BTCF0:USTF0",1617541594487,0.41097257,57839.0,57838.0,3.01576903]
["bitfinex-derivatives","BTCF0:USTF0",1617541594769,0.41097257,57839.0,57838.0,0.32696903]
["bitfinex-derivatives","BTCF0:USTF0",1617541594970,0.65445646,57839.0,57838.0,0.86305901]
["bitfinex-derivatives","BTCF0:USTF0",1617541595369,0.54719991,57839.0,57838.0,0.77175255]
["bitfinex-derivatives","BTCF0:USTF0",1617541595770,0.30371602,57839.0,57838.0,3.99885255]
["bitfinex-derivatives","BTCF0:USTF0",1617541596173,0.0102288,57840.0,57838.0,4.50399071]
["bitfinex-derivatives","BTCF0:USTF0",1617541596670,0.30392687,57841.0,57838.0,4.50399071]
["bitfinex-derivatives","BTCF0:USTF0",1617541596671,0.01022839,57841.0,57839.0,1.10152781]
["bitfinex-derivatives","BTCF0:USTF0",1617541597270,0.0021267,57840.0,57839.0,0.15215828]
["bitfinex-derivatives","BTCF0:USTF0",1617541597670,0.0021267,57840.0,57839.0,1.1012461]
["bitfinex-derivatives","BTCF0:USTF0",1617541598570,0.30391576,57844.0,57839.0,2.8012461]
["bitfinex-derivatives","BTCF0:USTF0",1617541598571,0.00212666,57842.0,57839.0,2.8012461]
["bitfinex-derivatives","BTCF0:USTF0",1617541598773,0.00212666,57842.0,57839.0,3.8012461]
["bitfinex-derivatives","BTCF0:USTF0",1617541598972,0.00212655,57843.0,57841.0,1.94829604]
["bitfinex-derivatives","BTCF0:USTF0",1617541599171,0.00212655,57843.0,57841.0,2.14829604]
["bitfinex-derivatives","BTCF0:USTF0",1617541599372,0.01022772,57846.0,57841.0,1.71294451]
["bitfinex-derivatives","BTCF0:USTF0",1617541599373,0.00212652,57846.0,57841.0,1.71294451]
["bitfinex-derivatives","BTCF0:USTF0",1617541599772,0.00212649,57847.0,57845.0,1.94761377]
["bitfinex-derivatives","BTCF0:USTF0",1617541600171,0.00212649,57847.0,57845.0,0.94761377]
["bitfinex-derivatives","BTCF0:USTF0",1617541600372,0.00212649,57847.0,57846.0,1.0084958]
["bitfinex-derivatives","BTCF0:USTF0",1617541600572,0.00212649,57847.0,57846.0,1.11575235]
["bitfinex-derivatives","BTCF0:USTF0",1617541600772,0.01022752,57848.0,57846.0,1.05489561]
["bitfinex-derivatives","BTCF0:USTF0",1617541601173,0.01022766,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541601572,0.01022766,57847.0,57846.0,1.05561353]
["bitfinex-derivatives","BTCF0:USTF0",1617541604978,0.00212643,57850.0,57846.0,1.25561353]
["bitfinex-derivatives","BTCF0:USTF0",1617541605177,0.00212643,57850.0,57846.0,2.25561353]
["bitfinex-derivatives","BTCF0:USTF0",1617541605379,0.00212643,57850.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541605581,0.00212643,57850.0,57849.0,0.94756655]
["bitfinex-derivatives","BTCF0:USTF0",1617541606780,0.01022711,57852.0,57849.0,0.94756655]
["bitfinex-derivatives","BTCF0:USTF0",1617541606979,0.01022711,57852.0,57851.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617541607179,0.01022711,57852.0,57851.0,4.7034543]
["bitfinex-derivatives","BTCF0:USTF0",1617541607779,0.30387704,57853.0,57851.0,4.85559229]
["bitfinex-derivatives","BTCF0:USTF0",1617541608180,0.01022715,57852.0,57851.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617541608581,0.30388586,57852.0,57851.0,4.04932269]
["bitfinex-derivatives","BTCF0:USTF0",1617541609483,0.30388586,57852.0,57851.0,4.55340743]
["bitfinex-derivatives","BTCF0:USTF0",1617541610083,0.36513782,57861.0,57851.0,4.55340743]
["bitfinex-derivatives","BTCF0:USTF0",1617541610084,0.30387609,57853.0,57851.0,4.55340743]
["bitfinex-derivatives","BTCF0:USTF0",1617541610283,0.30387609,57853.0,57851.0,4.69384743]
["bitfinex-derivatives","BTCF0:USTF0",1617541610684,0.30387609,57853.0,57852.0,1.20665389]
["bitfinex-derivatives","BTCF0:USTF0",1617541611084,0.30387609,57853.0,57852.0,1.34864618]
["bitfinex-derivatives","BTCF0:USTF0",1617541611085,0.01022689,57853.0,57852.0,1.34864618]
["bitfinex-derivatives","BTCF0:USTF0",1617541611485,0.01022689,57853.0,57852.0,1.20665389]
["bitfinex-derivatives","BTCF0:USTF0",1617541611986,0.01022444,57854.0,57852.0,1.20665389]
["bitfinex-derivatives","BTCF0:USTF0",1617541612191,0.01022444,57854.0,57852.0,0.25939269]
["bitfinex-derivatives","BTCF0:USTF0",1617541612392,0.01022444,57854.0,57852.0,0.19853823]
["bitfinex-derivatives","BTCF0:USTF0",1617541612393,0.01022435,57853.0,57852.0,0.19853823]
["bitfinex-derivatives","BTCF0:USTF0",1617541612792,0.01022435,57853.0,57852.0,1.14513793]
["bitfinex-derivatives","BTCF0:USTF0",1617541613188,0.01022435,57853.0,57852.0,4.79443793]
["bitfinex-derivatives","BTCF0:USTF0",1617541614388,0.01022433,57854.0,57852.0,4.79443793]
["bitfinex-derivatives","BTCF0:USTF0",1617541614789,0.01022433,57854.0,57853.0,1.09905707]
["bitfinex-derivatives","BTCF0:USTF0",1617541615990,0.01022433,57854.0,57853.0,1.46175028]
["bitfinex-derivatives","BTCF0:USTF0",1617541616892,0.30379624,57854.0,57853.0,1.46175028]
["bitfinex-derivatives","BTCF0:USTF0",1617541617890,0.30379624,57854.0,57853.0,0.95806778]
["bitfinex-derivatives","BTCF0:USTF0",1617541618089,1.30379624,57854.0,57853.0,0.95806778]
["bitfinex-derivatives","BTCF0:USTF0",1617541618290,1.66826062,57854.0,57853.0,0.8667874]
["bitfinex-derivatives","BTCF0:USTF0",1617541618489,0.66826062,57854.0,57853.0,0.8667874]
["bitfinex-derivatives","BTCF0:USTF0",1617541618689,1.01893761,57854.0,57853.0,0.8667874]
["bitfinex-derivatives","BTCF0:USTF0",1617541618991,0.77551717,57854.0,57853.0,0.8667874]
["bitfinex-derivatives","BTCF0:USTF0",1617541619492,1.01893978,57854.0,57853.0,0.8667874]
["bitfinex-derivatives","BTCF0:USTF0",1617541621301,1.14533978,57854.0,57853.0,0.8667874]
["bitfinex-derivatives","BTCF0:USTF0",1617541622300,1.14533978,57854.0,57853.0,3.4623874]
["bitfinex-derivatives","BTCF0:USTF0",1617541623002,1.01893978,57854.0,57853.0,3.55367036]
["bitfinex-derivatives","BTCF0:USTF0",1617541623202,1.01893978,57854.0,57853.0,3.4623874]
["bitfinex-derivatives","BTCF0:USTF0",1617541627411,1.01893978,57854.0,57853.0,2.95829321]
["bitfinex-derivatives","BTCF0:USTF0",1617541627811,1.01893978,57854.0,57853.0,3.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1617541628414,0.41105279,57854.0,57853.0,3.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1617541629914,0.30379624,57854.0,57853.0,3.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1617541633118,0.66826901,57854.0,57853.0,3.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1617541634120,0.30379624,57854.0,57853.0,3.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1617541636422,0.66832438,57854.0,57853.0,3.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1617541636823,0.30379624,57854.0,57853.0,3.40132837]
["bitfinex-derivatives","BTCF0:USTF0",1617541638226,0.30379624,57854.0,57853.0,3.90398904]
["bitfinex-derivatives","BTCF0:USTF0",1617541638625,0.01022159,57854.0,57853.0,3.90398904]
["bitfinex-derivatives","BTCF0:USTF0",1617541642932,0.01022153,57855.0,57853.0,3.90398904]
["bitfinex-derivatives","BTCF0:USTF0",1617541643331,0.01022153,57855.0,57854.0,1.36725241]
["bitfinex-derivatives","BTCF0:USTF0",1617541643733,0.0102213,57856.0,57854.0,5.00615241]
["bitfinex-derivatives","BTCF0:USTF0",1617541643933,0.0102213,57856.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617541644133,0.30370414,57857.0,57855.0,2.45755296]
["bitfinex-derivatives","BTCF0:USTF0",1617541644333,0.01022102,57858.0,57855.0,2.45755296]
["bitfinex-derivatives","BTCF0:USTF0",1617541644635,0.01022058,57859.0,57857.0,1.30517359]
["bitfinex-derivatives","BTCF0:USTF0",1617541644835,0.01022058,57859.0,57857.0,1.47396359]
["bitfinex-derivatives","BTCF0:USTF0",1617541645039,0.01022032,57860.0,57858.0,1.41212924]
["bitfinex-derivatives","BTCF0:USTF0",1617541645435,0.01022032,57860.0,57859.0,1.36579343]
["bitfinex-derivatives","BTCF0:USTF0",1617541646436,0.01021241,57862.0,57859.0,0.86389029]
["bitfinex-derivatives","BTCF0:USTF0",1617541647239,0.01021245,57861.0,57859.0,0.06084526]
["bitfinex-derivatives","BTCF0:USTF0",1617541647642,0.01021245,57861.0,57860.0,0.80265354]
["bitfinex-derivatives","BTCF0:USTF0",1617541648840,0.30367416,57861.0,57860.0,0.80265354]
["bitfinex-derivatives","BTCF0:USTF0",1617541649140,0.30367416,57861.0,57860.0,1.00265354]
["bitfinex-derivatives","BTCF0:USTF0",1617541649741,0.30367416,57861.0,57860.0,1.06349876]
["bitfinex-derivatives","BTCF0:USTF0",1617541651645,0.01022024,57861.0,57860.0,1.56545619]
["bitfinex-derivatives","BTCF0:USTF0",1617541652546,0.01022024,57861.0,57860.0,1.36545619]
["bitfinex-derivatives","BTCF0:USTF0",1617541653447,0.30367271,57862.0,57860.0,1.30461097]
["bitfinex-derivatives","BTCF0:USTF0",1617541653847,0.30367271,57862.0,57861.0,0.80441816]
["bitfinex-derivatives","BTCF0:USTF0",1617541654248,0.30367271,57862.0,57861.0,1.30722733]
["bitfinex-derivatives","BTCF0:USTF0",1617541654749,0.30367271,57862.0,57861.0,5.01032733]
["bitfinex-derivatives","BTCF0:USTF0",1617541655150,0.30367271,57862.0,57861.0,4.65962599]
["bitfinex-derivatives","BTCF0:USTF0",1617541655953,0.30367271,57862.0,57861.0,5.16245387]
["bitfinex-derivatives","BTCF0:USTF0",1617541656652,0.01021985,57862.0,57861.0,5.16245387]
["bitfinex-derivatives","BTCF0:USTF0",1617541657454,0.01021314,57863.0,57861.0,4.65962599]
["bitfinex-derivatives","BTCF0:USTF0",1617541657855,0.01021314,57863.0,57862.0,0.95612599]
["bitfinex-derivatives","BTCF0:USTF0",1617541661361,0.30366223,57864.0,57862.0,0.95612599]
["bitfinex-derivatives","BTCF0:USTF0",1617541661362,0.01021215,57864.0,57862.0,0.95612599]
["bitfinex-derivatives","BTCF0:USTF0",1617541661860,0.01021215,57864.0,57863.0,0.80379313]
["bitfinex-derivatives","BTCF0:USTF0",1617541662361,0.01021215,57864.0,57862.0,0.15210603]
["bitfinex-derivatives","BTCF0:USTF0",1617541662962,0.00212325,57863.0,57862.0,0.6544178]
["bitfinex-derivatives","BTCF0:USTF0",1617541663164,0.00212325,57863.0,57862.0,0.8544178]
["bitfinex-derivatives","BTCF0:USTF0",1617541663362,0.00212325,57863.0,57862.0,1.65820189]
["bitfinex-derivatives","BTCF0:USTF0",1617541663863,0.30342285,57867.0,57862.0,1.65820189]
["bitfinex-derivatives","BTCF0:USTF0",1617541663864,0.0021231,57865.0,57862.0,1.65820189]
["bitfinex-derivatives","BTCF0:USTF0",1617541664465,0.0021231,57865.0,57864.0,1.30577203]
["bitfinex-derivatives","BTCF0:USTF0",1617541665065,0.0021231,57865.0,57864.0,1.41302858]
["bitfinex-derivatives","BTCF0:USTF0",1617541665267,0.0021231,57866.0,57864.0,1.41302858]
["bitfinex-derivatives","BTCF0:USTF0",1617541665768,0.0021231,57866.0,57865.0,1.36642799]
["bitfinex-derivatives","BTCF0:USTF0",1617541668071,0.0021231,57867.0,57865.0,1.36642799]
["bitfinex-derivatives","BTCF0:USTF0",1617541668271,0.0021231,57867.0,57865.0,2.36642799]
["bitfinex-derivatives","BTCF0:USTF0",1617541668471,0.00212149,57868.0,57866.0,1.80208287]
["bitfinex-derivatives","BTCF0:USTF0",1617541668871,0.00212149,57869.0,57867.0,0.80199456]
["bitfinex-derivatives","BTCF0:USTF0",1617541669370,0.01020332,57871.0,57868.0,0.80189893]
["bitfinex-derivatives","BTCF0:USTF0",1617541669771,0.01020332,57871.0,57870.0,0.8019432]
["bitfinex-derivatives","BTCF0:USTF0",1617541670171,0.01020332,57871.0,57870.0,0.9513032]
["bitfinex-derivatives","BTCF0:USTF0",1617541670774,0.01020332,57871.0,57870.0,1.01213707]
["bitfinex-derivatives","BTCF0:USTF0",1617541671172,0.01020332,57871.0,57870.0,1.11939362]
["bitfinex-derivatives","BTCF0:USTF0",1617541671672,0.01020318,57872.0,57870.0,1.11939362]
["bitfinex-derivatives","BTCF0:USTF0",1617541672474,0.01020318,57872.0,57871.0,0.42155343]
["bitfinex-derivatives","BTCF0:USTF0",1617541672874,0.30316588,57873.0,57871.0,0.42155343]
["bitfinex-derivatives","BTCF0:USTF0",1617541673276,0.30316588,57873.0,57872.0,0.36073038]
["bitfinex-derivatives","BTCF0:USTF0",1617541674575,0.36366708,57876.0,57872.0,0.36073038]
["bitfinex-derivatives","BTCF0:USTF0",1617541674576,0.30307203,57874.0,57872.0,0.36073038]
["bitfinex-derivatives","BTCF0:USTF0",1617541674975,0.90075852,57881.0,57871.0,0.50161221]
["bitfinex-derivatives","BTCF0:USTF0",1617541674976,0.36366997,57876.0,57873.0,0.36073142]
["bitfinex-derivatives","BTCF0:USTF0",1617541675375,0.30307482,57874.0,57871.0,0.06083329]
["bitfinex-derivatives","BTCF0:USTF0",1617541675779,0.30307603,57873.0,57871.0,0.06083329]
["bitfinex-derivatives","BTCF0:USTF0",1617541676178,0.30307603,57873.0,57872.0,0.36084998]
["bitfinex-derivatives","BTCF0:USTF0",1617541678678,3.79197603,57873.0,57872.0,0.36084998]
["bitfinex-derivatives","BTCF0:USTF0",1617541678879,5.15568496,57873.0,57872.0,0.36084998]
["bitfinex-derivatives","BTCF0:USTF0",1617541679078,5.26294151,57873.0,57872.0,0.36084998]
["bitfinex-derivatives","BTCF0:USTF0",1617541679279,6.31587733,57873.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541679479,6.47336733,57873.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541679678,1.11180676,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541680079,0.66710427,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541680580,1.35518409,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541681080,1.11181424,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541681481,1.3551835,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541682083,2.11181424,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541682283,2.11181424,57871.0,57866.0,0.36161809]
["bitfinex-derivatives","BTCF0:USTF0",1617541682483,1.5,57870.0,57865.0,0.36167589]
["bitfinex-derivatives","BTCF0:USTF0",1617541683086,1.77439505,57866.0,57863.0,0.36181454]
["bitfinex-derivatives","BTCF0:USTF0",1617541683484,1.77439505,57866.0,57860.0,0.44240539]
["bitfinex-derivatives","BTCF0:USTF0",1617541683485,0.66746685,57864.0,57860.0,0.44240539]
["bitfinex-derivatives","BTCF0:USTF0",1617541683885,0.30340292,57861.0,57860.0,0.44240539]
["bitfinex-derivatives","BTCF0:USTF0",1617541684085,0.45200292,57861.0,57860.0,0.44240539]
["bitfinex-derivatives","BTCF0:USTF0",1617541684285,0.1486,57861.0,57860.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617541684885,0.1486,57861.0,57860.0,4.29046035]
["bitfinex-derivatives","BTCF0:USTF0",1617541684886,0.45200185,57861.0,57860.0,4.29046035]
["bitfinex-derivatives","BTCF0:USTF0",1617541685285,0.1486,57861.0,57860.0,4.29046035]
["bitfinex-derivatives","BTCF0:USTF0",1617541685484,0.30340133,57862.0,57860.0,4.29046035]
["bitfinex-derivatives","BTCF0:USTF0",1617541685888,0.30340027,57861.0,57860.0,4.29046035]
["bitfinex-derivatives","BTCF0:USTF0",1617541686085,0.43218027,57861.0,57860.0,4.29046035]
["bitfinex-derivatives","BTCF0:USTF0",1617541686286,0.43218027,57861.0,57860.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617541686686,0.43218027,57861.0,57860.0,4.13835775]
["bitfinex-derivatives","BTCF0:USTF0",1617541688790,0.43218027,57861.0,57860.0,0.80415775]
["bitfinex-derivatives","BTCF0:USTF0",1617541689989,0.12878,57861.0,57860.0,0.80415775]
["bitfinex-derivatives","BTCF0:USTF0",1617541690189,0.43224962,57861.0,57860.0,0.80415775]
["bitfinex-derivatives","BTCF0:USTF0",1617541690389,0.43224962,57861.0,57860.0,0.44228676]
["bitfinex-derivatives","BTCF0:USTF0",1617541690790,0.43224962,57861.0,57860.0,0.50313102]
["bitfinex-derivatives","BTCF0:USTF0",1617541691191,0.43224962,57861.0,57860.0,0.80420531]
["bitfinex-derivatives","BTCF0:USTF0",1617541695097,0.30346962,57861.0,57860.0,3.59383531]
["bitfinex-derivatives","BTCF0:USTF0",1617541695495,0.30346962,57861.0,57860.0,4.24874854]
["bitfinex-derivatives","BTCF0:USTF0",1617541696097,0.01022029,57862.0,57860.0,4.24874854]
["bitfinex-derivatives","BTCF0:USTF0",1617541696396,0.01021983,57863.0,57860.0,4.24874854]
["bitfinex-derivatives","BTCF0:USTF0",1617541696796,0.00212486,57863.0,57862.0,1.30513464]
["bitfinex-derivatives","BTCF0:USTF0",1617541698396,0.00212486,57863.0,57862.0,0.94371274]
["bitfinex-derivatives","BTCF0:USTF0",1617541699297,0.00212486,57863.0,57862.0,0.50197486]
["bitfinex-derivatives","BTCF0:USTF0",1617541699898,0.00212475,57864.0,57862.0,1.30462352]
["bitfinex-derivatives","BTCF0:USTF0",1617541700397,0.00212475,57864.0,57863.0,1.30426078]
["bitfinex-derivatives","BTCF0:USTF0",1617541701201,0.01021944,57866.0,57863.0,1.30426078]
["bitfinex-derivatives","BTCF0:USTF0",1617541701600,0.30363252,57867.0,57865.0,1.30442683]
["bitfinex-derivatives","BTCF0:USTF0",1617541702000,0.01021898,57866.0,57865.0,1.30442683]
["bitfinex-derivatives","BTCF0:USTF0",1617541702999,0.01021885,57867.0,57865.0,1.30442683]
["bitfinex-derivatives","BTCF0:USTF0",1617541703399,0.01021885,57867.0,57861.0,0.06083493]
["bitfinex-derivatives","BTCF0:USTF0",1617541703400,0.01021885,57867.0,57866.0,1.41141493]
["bitfinex-derivatives","BTCF0:USTF0",1617541703801,0.01021885,57867.0,57866.0,1.47224955]
["bitfinex-derivatives","BTCF0:USTF0",1617541704701,0.30363126,57867.0,57866.0,1.47224955]
["bitfinex-derivatives","BTCF0:USTF0",1617541705604,0.30363038,57868.0,57866.0,1.47224955]
["bitfinex-derivatives","BTCF0:USTF0",1617541706203,0.01021705,57868.0,57867.0,0.86324558]
["bitfinex-derivatives","BTCF0:USTF0",1617541706803,0.30357787,57869.0,57867.0,0.86324558]
["bitfinex-derivatives","BTCF0:USTF0",1617541707203,0.0102171,57868.0,57867.0,0.86324558]
["bitfinex-derivatives","BTCF0:USTF0",1617541707611,0.36427846,57871.0,57868.0,0.80252781]
["bitfinex-derivatives","BTCF0:USTF0",1617541708005,1.0,57875.0,57867.0,0.06083343]
["bitfinex-derivatives","BTCF0:USTF0",1617541708006,0.36427893,57870.0,57867.0,0.86364723]
["bitfinex-derivatives","BTCF0:USTF0",1617541708407,0.36427893,57870.0,57869.0,0.80275244]
["bitfinex-derivatives","BTCF0:USTF0",1617541708806,0.66786394,57870.0,57869.0,0.3612386]
["bitfinex-derivatives","BTCF0:USTF0",1617541709206,0.66786394,57870.0,57869.0,0.42207955]
["bitfinex-derivatives","BTCF0:USTF0",1617541709207,1.11311933,57870.0,57869.0,0.42207955]
["bitfinex-derivatives","BTCF0:USTF0",1617541709414,1.22037588,57870.0,57869.0,0.42207955]
["bitfinex-derivatives","BTCF0:USTF0",1617541709608,1.22037588,57870.0,57869.0,0.3612386]
["bitfinex-derivatives","BTCF0:USTF0",1617541709812,2.22037588,57870.0,57869.0,0.3612386]
["bitfinex-derivatives","BTCF0:USTF0",1617541710018,2.46374341,57870.0,57869.0,0.3612386]
["bitfinex-derivatives","BTCF0:USTF0",1617541710409,2.46374341,57870.0,57868.0,0.36162445]
["bitfinex-derivatives","BTCF0:USTF0",1617541710709,1.35659248,57869.0,57868.0,0.36162445]
["bitfinex-derivatives","BTCF0:USTF0",1617541711109,2.35659248,57869.0,57868.0,0.36162445]
["bitfinex-derivatives","BTCF0:USTF0",1617541711308,1.35659248,57869.0,57868.0,0.36162445]
["bitfinex-derivatives","BTCF0:USTF0",1617541711909,2.35659248,57869.0,57868.0,0.36162445]
["bitfinex-derivatives","BTCF0:USTF0",1617541715012,2.35659248,57869.0,57867.0,0.42261354]
["bitfinex-derivatives","BTCF0:USTF0",1617541715411,2.35659248,57869.0,57868.0,0.06084286]
["bitfinex-derivatives","BTCF0:USTF0",1617541715611,3.85659248,57869.0,57868.0,0.06084286]
["bitfinex-derivatives","BTCF0:USTF0",1617541715811,3.85659248,57869.0,57867.0,0.42261547]
["bitfinex-derivatives","BTCF0:USTF0",1617541716114,4.22165867,57869.0,57868.0,0.06084437]
["bitfinex-derivatives","BTCF0:USTF0",1617541716516,3.22165867,57869.0,57867.0,0.42237769]
["bitfinex-derivatives","BTCF0:USTF0",1617541716714,4.22165867,57869.0,57867.0,0.42237769]
["bitfinex-derivatives","BTCF0:USTF0",1617541716916,1.35667467,57868.0,57867.0,0.42237769]
["bitfinex-derivatives","BTCF0:USTF0",1617541717117,2.35667467,57868.0,57867.0,0.42237769]
["bitfinex-derivatives","BTCF0:USTF0",1617541717321,2.72174043,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541719421,1.72174043,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541719620,2.72174043,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541719821,2.35667467,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541720422,2.72173741,57868.0,57867.0,0.42180753]
["bitfinex-derivatives","BTCF0:USTF0",1617541721526,2.72173741,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541722125,5.51733741,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541722524,5.21369166,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541722723,5.51728453,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541723725,2.72168453,57868.0,57867.0,0.06084385]
["bitfinex-derivatives","BTCF0:USTF0",1617541724127,2.72168453,57868.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541724325,1.5,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541724526,3.85649771,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541724726,5.30939771,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541724927,5.6744647,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541727528,4.6744647,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541727728,5.6744647,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541728530,5.6744647,57867.0,57866.0,0.46802659]
["bitfinex-derivatives","BTCF0:USTF0",1617541729730,5.6744647,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541730130,5.6744647,57867.0,57866.0,0.46803857]
["bitfinex-derivatives","BTCF0:USTF0",1617541732032,7.1744647,57867.0,57866.0,0.46803857]
["bitfinex-derivatives","BTCF0:USTF0",1617541732633,7.1744647,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541733240,7.1744647,57867.0,57865.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1617541733665,1.6612548,57866.0,57864.0,0.36105994]
["bitfinex-derivatives","BTCF0:USTF0",1617541733855,1.5,57865.0,57864.0,0.36105994]
["bitfinex-derivatives","BTCF0:USTF0",1617541734239,2.81348392,57865.0,57862.0,0.36112012]
["bitfinex-derivatives","BTCF0:USTF0",1617541734450,2.61348392,57865.0,57862.0,0.36112012]
["bitfinex-derivatives","BTCF0:USTF0",1617541734636,3.72808642,57865.0,57860.0,0.36128333]
["bitfinex-derivatives","BTCF0:USTF0",1617541735046,3.72808642,57865.0,57859.0,0.36117609]
["bitfinex-derivatives","BTCF0:USTF0",1617541735047,1.11354632,57861.0,57859.0,0.36117609]
["bitfinex-derivatives","BTCF0:USTF0",1617541735436,1.10725655,57860.0,57859.0,0.46843264]
["bitfinex-derivatives","BTCF0:USTF0",1617541735637,2.22080085,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541735938,2.4641969,57860.0,57859.0,0.52902944]
["bitfinex-derivatives","BTCF0:USTF0",1617541740642,2.01879942,57860.0,57859.0,0.52902944]
["bitfinex-derivatives","BTCF0:USTF0",1617541741042,2.46409618,57860.0,57859.0,0.52902944]
["bitfinex-derivatives","BTCF0:USTF0",1617541741644,2.46409618,57860.0,57859.0,0.42177289]
["bitfinex-derivatives","BTCF0:USTF0",1617541741845,3.96409618,57860.0,57859.0,0.42177289]
["bitfinex-derivatives","BTCF0:USTF0",1617541742246,4.52920115,57860.0,57859.0,0.06084901]
["bitfinex-derivatives","BTCF0:USTF0",1617541742445,4.52920115,57860.0,57856.0,0.35979546]
["bitfinex-derivatives","BTCF0:USTF0",1617541742846,1.5,57856.0,57851.0,0.36006409]
["bitfinex-derivatives","BTCF0:USTF0",1617541743145,1.5,57856.0,57850.0,0.36021783]
["bitfinex-derivatives","BTCF0:USTF0",1617541743146,0.80977536,57852.0,57850.0,0.36021783]
["bitfinex-derivatives","BTCF0:USTF0",1617541743347,1.5,57851.0,57850.0,0.36021783]
["bitfinex-derivatives","BTCF0:USTF0",1617541743548,1.60725655,57851.0,57850.0,0.36021783]
["bitfinex-derivatives","BTCF0:USTF0",1617541743748,4.67875655,57851.0,57850.0,0.36021783]
["bitfinex-derivatives","BTCF0:USTF0",1617541743947,4.67875655,57851.0,57849.0,0.36025491]
["bitfinex-derivatives","BTCF0:USTF0",1617541743948,6.40082245,57851.0,57849.0,0.36025491]
["bitfinex-derivatives","BTCF0:USTF0",1617541744347,6.40082245,57851.0,57850.0,0.06085912]
["bitfinex-derivatives","BTCF0:USTF0",1617541744754,6.40082245,57851.0,57844.0,0.4403554]
["bitfinex-derivatives","BTCF0:USTF0",1617541744755,1.0,57850.0,57848.0,0.36033903]
["bitfinex-derivatives","BTCF0:USTF0",1617541745151,0.91154276,57849.0,57845.0,0.44028085]
["bitfinex-derivatives","BTCF0:USTF0",1617541745548,0.44536978,57850.0,57841.0,0.50009297]
["bitfinex-derivatives","BTCF0:USTF0",1617541745549,0.30367773,57846.0,57841.0,0.50009297]
["bitfinex-derivatives","BTCF0:USTF0",1617541745747,0.30367773,57846.0,57845.0,0.79996289]
["bitfinex-derivatives","BTCF0:USTF0",1617541746349,0.36439952,57847.0,57845.0,0.79996289]
["bitfinex-derivatives","BTCF0:USTF0",1617541746748,0.30367916,57846.0,57845.0,0.79996289]
["bitfinex-derivatives","BTCF0:USTF0",1617541747149,0.30367916,57846.0,57843.0,0.06085544]
["bitfinex-derivatives","BTCF0:USTF0",1617541747548,0.30367916,57846.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541747749,0.30367916,57846.0,57845.0,0.96790983]
["bitfinex-derivatives","BTCF0:USTF0",1617541748651,0.30367916,57846.0,57845.0,0.90705428]
["bitfinex-derivatives","BTCF0:USTF0",1617541749654,0.41093571,57846.0,57845.0,0.90705428]
["bitfinex-derivatives","BTCF0:USTF0",1617541750053,1.41093571,57846.0,57845.0,0.90705428]
["bitfinex-derivatives","BTCF0:USTF0",1617541751257,1.11240706,57846.0,57845.0,0.46716553]
["bitfinex-derivatives","BTCF0:USTF0",1617541752057,1.10725655,57846.0,57845.0,0.46716553]
["bitfinex-derivatives","BTCF0:USTF0",1617541752255,0.10725655,57846.0,57845.0,0.46716553]
["bitfinex-derivatives","BTCF0:USTF0",1617541752459,0.10937733,57846.0,57845.0,0.9067608]
["bitfinex-derivatives","BTCF0:USTF0",1617541753255,1.10937733,57846.0,57845.0,0.9067608]
["bitfinex-derivatives","BTCF0:USTF0",1617541756157,0.10937733,57846.0,57845.0,0.9067608]
["bitfinex-derivatives","BTCF0:USTF0",1617541757660,0.10725655,57846.0,57845.0,0.9067608]
["bitfinex-derivatives","BTCF0:USTF0",1617541758461,0.10937731,57846.0,57845.0,0.9067608]
["bitfinex-derivatives","BTCF0:USTF0",1617541758861,0.10725655,57846.0,57845.0,0.9067608]
["bitfinex-derivatives","BTCF0:USTF0",1617541759664,0.1124106,57846.0,57845.0,0.9067608]
["bitfinex-derivatives","BTCF0:USTF0",1617541760065,0.1124106,57846.0,57845.0,0.54685182]
["bitfinex-derivatives","BTCF0:USTF0",1617541760268,0.1124106,57846.0,57845.0,0.90685816]
["bitfinex-derivatives","BTCF0:USTF0",1617541760466,0.1124106,57846.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541760666,0.10725655,57846.0,57845.0,0.90727604]
["bitfinex-derivatives","BTCF0:USTF0",1617541761468,0.1124106,57846.0,57845.0,0.96813081]
["bitfinex-derivatives","BTCF0:USTF0",1617541761674,1.1124106,57846.0,57845.0,0.96813081]
["bitfinex-derivatives","BTCF0:USTF0",1617541761875,0.1124106,57846.0,57845.0,0.96813081]
["bitfinex-derivatives","BTCF0:USTF0",1617541762277,1.1124106,57846.0,57845.0,0.16811132]
["bitfinex-derivatives","BTCF0:USTF0",1617541762471,1.1124106,57846.0,57845.0,0.96812205]
["bitfinex-derivatives","BTCF0:USTF0",1617541762969,1.1124106,57846.0,57845.0,0.90726728]
["bitfinex-derivatives","BTCF0:USTF0",1617541763368,1.1124106,57846.0,57845.0,0.96812677]
["bitfinex-derivatives","BTCF0:USTF0",1617541763768,1.1124106,57846.0,57845.0,0.86087022]
["bitfinex-derivatives","BTCF0:USTF0",1617541763969,1.10725655,57846.0,57845.0,0.86087022]
["bitfinex-derivatives","BTCF0:USTF0",1617541764368,1.11746267,57846.0,57845.0,0.80001073]
["bitfinex-derivatives","BTCF0:USTF0",1617541766070,0.11746267,57846.0,57845.0,0.80001073]
["bitfinex-derivatives","BTCF0:USTF0",1617541766669,0.11241006,57846.0,57845.0,0.80001073]
["bitfinex-derivatives","BTCF0:USTF0",1617541766969,0.10937856,57846.0,57845.0,0.80001073]
["bitfinex-derivatives","BTCF0:USTF0",1617541767569,0.10937856,57846.0,57845.0,0.90726728]
["bitfinex-derivatives","BTCF0:USTF0",1617541768470,0.10725655,57846.0,57845.0,0.96812679]
["bitfinex-derivatives","BTCF0:USTF0",1617541768671,1.10725655,57846.0,57845.0,0.96812679]
["bitfinex-derivatives","BTCF0:USTF0",1617541768870,0.10725655,57846.0,57845.0,0.96812679]
["bitfinex-derivatives","BTCF0:USTF0",1617541769471,0.11746242,57846.0,57845.0,0.96812679]
["bitfinex-derivatives","BTCF0:USTF0",1617541769872,0.11240999,57846.0,57845.0,0.96812679]
["bitfinex-derivatives","BTCF0:USTF0",1617541770173,0.11746239,57846.0,57845.0,0.96812679]
["bitfinex-derivatives","BTCF0:USTF0",1617541770574,0.11240998,57846.0,57845.0,0.96812679]
["bitfinex-derivatives","BTCF0:USTF0",1617541771072,0.11746328,57846.0,57845.0,0.52812089]
["bitfinex-derivatives","BTCF0:USTF0",1617541771471,0.41053437,57846.0,57845.0,0.52812089]
["bitfinex-derivatives","BTCF0:USTF0",1617541773178,0.11746353,57846.0,57845.0,0.52812089]
["bitfinex-derivatives","BTCF0:USTF0",1617541773575,0.10725655,57846.0,57845.0,0.52812089]
["bitfinex-derivatives","BTCF0:USTF0",1617541773975,0.11746419,57846.0,57845.0,0.9683316]
["bitfinex-derivatives","BTCF0:USTF0",1617541777277,0.10725655,57846.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541777777,0.11746403,57846.0,57845.0,0.90825984]
["bitfinex-derivatives","BTCF0:USTF0",1617541778780,1.11746403,57846.0,57845.0,0.90825984]
["bitfinex-derivatives","BTCF0:USTF0",1617541782188,1.10725655,57846.0,57845.0,0.46770803]
["bitfinex-derivatives","BTCF0:USTF0",1617541782586,1.10725655,57846.0,57845.0,0.90830071]
["bitfinex-derivatives","BTCF0:USTF0",1617541783187,1.41078627,57846.0,57845.0,0.90830071]
["bitfinex-derivatives","BTCF0:USTF0",1617541783388,0.41078627,57846.0,57845.0,0.90830071]
["bitfinex-derivatives","BTCF0:USTF0",1617541784387,1.41078627,57846.0,57845.0,0.90830071]
["bitfinex-derivatives","BTCF0:USTF0",1617541787792,1.56312627,57846.0,57845.0,0.90830071]
["bitfinex-derivatives","BTCF0:USTF0",1617541788393,5.71702627,57846.0,57845.0,0.90830071]
["bitfinex-derivatives","BTCF0:USTF0",1617541788594,6.08133321,57846.0,57845.0,0.80104416]
["bitfinex-derivatives","BTCF0:USTF0",1617541788997,6.08133321,57846.0,57845.0,0.36045148]
["bitfinex-derivatives","BTCF0:USTF0",1617541789896,6.52661303,57846.0,57845.0,0.36045148]
["bitfinex-derivatives","BTCF0:USTF0",1617541790297,6.52661303,57846.0,57843.0,0.06086702]
["bitfinex-derivatives","BTCF0:USTF0",1617541790497,6.72661303,57846.0,57843.0,0.06086702]
["bitfinex-derivatives","BTCF0:USTF0",1617541790697,6.72661303,57846.0,57842.0,0.36161125]
["bitfinex-derivatives","BTCF0:USTF0",1617541790999,1.11325856,57844.0,57842.0,0.36161125]
["bitfinex-derivatives","BTCF0:USTF0",1617541791199,1.5,57843.0,57842.0,0.36161125]
["bitfinex-derivatives","BTCF0:USTF0",1617541791502,2.61326166,57843.0,57841.0,0.36139417]
["bitfinex-derivatives","BTCF0:USTF0",1617541791700,3.61326166,57843.0,57841.0,0.36139417]
["bitfinex-derivatives","BTCF0:USTF0",1617541791900,2.85674671,57842.0,57841.0,0.36139417]
["bitfinex-derivatives","BTCF0:USTF0",1617541792201,2.85674671,57842.0,57836.0,0.44171868]
["bitfinex-derivatives","BTCF0:USTF0",1617541792202,3.22196304,57842.0,57840.0,0.36145342]
["bitfinex-derivatives","BTCF0:USTF0",1617541792700,1.35676703,57841.0,57840.0,0.36145342]
["bitfinex-derivatives","BTCF0:USTF0",1617541792900,2.85676703,57841.0,57840.0,0.36145342]
["bitfinex-derivatives","BTCF0:USTF0",1617541793100,2.41147145,57841.0,57840.0,0.36145342]
["bitfinex-derivatives","BTCF0:USTF0",1617541793701,3.41147145,57841.0,57840.0,0.36145342]
["bitfinex-derivatives","BTCF0:USTF0",1617541794002,3.85774264,57841.0,57840.0,0.80417882]
["bitfinex-derivatives","BTCF0:USTF0",1617541794404,4.22295825,57841.0,57840.0,0.80417882]
["bitfinex-derivatives","BTCF0:USTF0",1617541794803,3.85774264,57841.0,57840.0,0.36145342]
["bitfinex-derivatives","BTCF0:USTF0",1617541795403,3.85774264,57841.0,57840.0,0.42232261]
["bitfinex-derivatives","BTCF0:USTF0",1617541795803,3.85774264,57841.0,57840.0,0.36145342]
["bitfinex-derivatives","BTCF0:USTF0",1617541796607,3.85774264,57841.0,57839.0,0.36146226]
["bitfinex-derivatives","BTCF0:USTF0",1617541797105,0.91143434,57840.0,57835.0,0.44173108]
["bitfinex-derivatives","BTCF0:USTF0",1617541797404,0.66794913,57836.0,57835.0,0.44173108]
["bitfinex-derivatives","BTCF0:USTF0",1617541797621,1.66794913,57836.0,57835.0,0.44173108]
["bitfinex-derivatives","BTCF0:USTF0",1617541797822,1.77520568,57836.0,57835.0,0.44173108]
["bitfinex-derivatives","BTCF0:USTF0",1617541798006,1.41087899,57836.0,57835.0,0.80324387]
["bitfinex-derivatives","BTCF0:USTF0",1617541798607,0.41087899,57836.0,57835.0,0.80324387]
["bitfinex-derivatives","BTCF0:USTF0",1617541801112,1.41087899,57836.0,57835.0,0.80324387]
["bitfinex-derivatives","BTCF0:USTF0",1617541803918,0.41087899,57836.0,57835.0,0.80324387]
["bitfinex-derivatives","BTCF0:USTF0",1617541804316,1.41087899,57836.0,57835.0,0.80324387]
["bitfinex-derivatives","BTCF0:USTF0",1617541805717,1.53181899,57836.0,57835.0,0.80324387]
["bitfinex-derivatives","BTCF0:USTF0",1617541812025,1.53181899,57836.0,57835.0,0.44173108]
["bitfinex-derivatives","BTCF0:USTF0",1617541812227,1.53181899,57836.0,57835.0,0.8637673]
["bitfinex-derivatives","BTCF0:USTF0",1617541812425,1.53181899,57836.0,57835.0,0.50260027]
["bitfinex-derivatives","BTCF0:USTF0",1617541812627,1.53181899,57836.0,57835.0,0.86379237]
["bitfinex-derivatives","BTCF0:USTF0",1617541813028,1.53181899,57836.0,57835.0,0.80292318]
["bitfinex-derivatives","BTCF0:USTF0",1617541813429,1.53181899,57836.0,57835.0,0.86379266]
["bitfinex-derivatives","BTCF0:USTF0",1617541813830,1.53181899,57836.0,57835.0,0.80292318]
["bitfinex-derivatives","BTCF0:USTF0",1617541814231,1.53181899,57836.0,57835.0,0.42206174]
["bitfinex-derivatives","BTCF0:USTF0",1617541814232,1.89603485,57836.0,57835.0,0.42206174]
["bitfinex-derivatives","BTCF0:USTF0",1617541814833,1.89603485,57836.0,57835.0,0.3611921]
["bitfinex-derivatives","BTCF0:USTF0",1617541816636,0.77509485,57836.0,57835.0,0.3611921]
["bitfinex-derivatives","BTCF0:USTF0",1617541816837,0.78530986,57836.0,57835.0,0.3611921]
["bitfinex-derivatives","BTCF0:USTF0",1617541817036,0.11747156,57836.0,57835.0,0.80290406]
["bitfinex-derivatives","BTCF0:USTF0",1617541818039,0.11747156,57836.0,57835.0,0.91016061]
["bitfinex-derivatives","BTCF0:USTF0",1617541818640,3.94252106,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541819441,3.64917312,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541819840,3.63895655,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541820041,3.6441154,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541820641,3.6441154,57836.0,57835.0,1.02292664]
["bitfinex-derivatives","BTCF0:USTF0",1617541820841,3.64108077,57836.0,57835.0,1.52482081]
["bitfinex-derivatives","BTCF0:USTF0",1617541821240,3.64108077,57836.0,57835.0,1.47292081]
["bitfinex-derivatives","BTCF0:USTF0",1617541821556,3.64411537,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541821954,3.64917307,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541822841,3.64411629,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541823842,3.63895655,57836.0,57835.0,1.47315144]
["bitfinex-derivatives","BTCF0:USTF0",1617541824043,3.64411626,57836.0,57835.0,1.47315144]
["bitfinex-derivatives","BTCF0:USTF0",1617541824543,3.64108113,57836.0,57835.0,1.47315144]
["bitfinex-derivatives","BTCF0:USTF0",1617541824942,3.64108113,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541824943,3.64917481,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541825845,3.63895655,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541826344,3.64411628,57836.0,57835.0,0.97102664]
["bitfinex-derivatives","BTCF0:USTF0",1617541828047,3.64411628,57836.0,57835.0,1.47335572]
["bitfinex-derivatives","BTCF0:USTF0",1617541831051,0.11241628,57836.0,57835.0,1.47335572]
["bitfinex-derivatives","BTCF0:USTF0",1617541831451,0.00212506,57837.0,57835.0,1.47335572]
["bitfinex-derivatives","BTCF0:USTF0",1617541831651,0.00212506,57837.0,57835.0,4.76355572]
["bitfinex-derivatives","BTCF0:USTF0",1617541832255,0.00212506,57839.0,57836.0,1.36387006]
["bitfinex-derivatives","BTCF0:USTF0",1617541832451,0.00212506,57839.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541832654,0.00212504,57838.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617541833053,0.00212504,57839.0,57837.0,1.56157033]
["bitfinex-derivatives","BTCF0:USTF0",1617541833453,0.00212504,57839.0,57838.0,1.36109601]
["bitfinex-derivatives","BTCF0:USTF0",1617541833653,0.00212504,57839.0,57838.0,1.56109601]
["bitfinex-derivatives","BTCF0:USTF0",1617541834654,0.00212558,57840.0,57838.0,1.56109601]
["bitfinex-derivatives","BTCF0:USTF0",1617541835258,0.00516216,57840.0,57839.0,1.36087571]
["bitfinex-derivatives","BTCF0:USTF0",1617541835657,0.00516216,57840.0,57839.0,1.45216607]
["bitfinex-derivatives","BTCF0:USTF0",1617541835857,0.00516216,57840.0,57839.0,1.57780607]
["bitfinex-derivatives","BTCF0:USTF0",1617541836056,0.00516216,57840.0,57839.0,1.42565527]
["bitfinex-derivatives","BTCF0:USTF0",1617541836457,0.00516216,57840.0,57839.0,1.48651532]
["bitfinex-derivatives","BTCF0:USTF0",1617541836856,0.0051621,57841.0,57839.0,1.48651532]
["bitfinex-derivatives","BTCF0:USTF0",1617541837258,0.0051621,57841.0,57840.0,1.35999549]
["bitfinex-derivatives","BTCF0:USTF0",1617541837862,0.01022299,57841.0,57840.0,1.35999549]
["bitfinex-derivatives","BTCF0:USTF0",1617541838259,0.00516201,57841.0,57840.0,1.35999549]
["bitfinex-derivatives","BTCF0:USTF0",1617541838659,0.00212483,57841.0,57840.0,1.35999549]
["bitfinex-derivatives","BTCF0:USTF0",1617541839660,0.00516031,57842.0,57840.0,1.35999549]
["bitfinex-derivatives","BTCF0:USTF0",1617541839661,0.00212481,57842.0,57840.0,1.35999549]
["bitfinex-derivatives","BTCF0:USTF0",1617541840061,0.00212481,57842.0,57841.0,1.40577777]
["bitfinex-derivatives","BTCF0:USTF0",1617541840464,0.00212481,57842.0,57841.0,1.46663584]
["bitfinex-derivatives","BTCF0:USTF0",1617541840862,0.00212481,57842.0,57841.0,0.9672046]
["bitfinex-derivatives","BTCF0:USTF0",1617541840863,0.01021952,57842.0,57841.0,0.9672046]
["bitfinex-derivatives","BTCF0:USTF0",1617541841265,0.30365123,57843.0,57841.0,0.9672046]
["bitfinex-derivatives","BTCF0:USTF0",1617541841465,0.30365876,57842.0,57841.0,0.9672046]
["bitfinex-derivatives","BTCF0:USTF0",1617541841865,0.30365876,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541842064,0.41091531,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541842264,0.41091531,57842.0,57841.0,0.90690452]
["bitfinex-derivatives","BTCF0:USTF0",1617541843068,0.10938136,57842.0,57841.0,1.40633522]
["bitfinex-derivatives","BTCF0:USTF0",1617541843466,2.84505655,57842.0,57841.0,1.40633522]
["bitfinex-derivatives","BTCF0:USTF0",1617541844064,2.85527803,57842.0,57841.0,0.90690452]
["bitfinex-derivatives","BTCF0:USTF0",1617541844767,3.14878183,57842.0,57841.0,0.90690452]
["bitfinex-derivatives","BTCF0:USTF0",1617541845767,3.31746183,57842.0,57841.0,0.90690452]
["bitfinex-derivatives","BTCF0:USTF0",1617541846969,3.31746183,57842.0,57841.0,0.79964797]
["bitfinex-derivatives","BTCF0:USTF0",1617541847169,4.31746183,57842.0,57841.0,0.79964797]
["bitfinex-derivatives","BTCF0:USTF0",1617541847370,4.68193161,57842.0,57841.0,0.35984159]
["bitfinex-derivatives","BTCF0:USTF0",1617541847971,5.12737404,57842.0,57841.0,0.35984159]
["bitfinex-derivatives","BTCF0:USTF0",1617541850472,4.68193161,57842.0,57841.0,0.35984159]
["bitfinex-derivatives","BTCF0:USTF0",1617541850973,5.12746597,57842.0,57841.0,0.35984159]
["bitfinex-derivatives","BTCF0:USTF0",1617541855279,4.12746597,57842.0,57841.0,0.35984159]
["bitfinex-derivatives","BTCF0:USTF0",1617541855479,5.12746597,57842.0,57841.0,0.35984159]
["bitfinex-derivatives","BTCF0:USTF0",1617541856681,5.12746597,57842.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541856881,5.12746597,57842.0,57841.0,0.3605724]
["bitfinex-derivatives","BTCF0:USTF0",1617541857284,5.12746597,57842.0,57839.0,0.36071646]
["bitfinex-derivatives","BTCF0:USTF0",1617541857783,2.11398557,57840.0,57838.0,0.36078873]
["bitfinex-derivatives","BTCF0:USTF0",1617541858184,2.11398557,57840.0,57839.0,0.36078492]
["bitfinex-derivatives","BTCF0:USTF0",1617541858684,2.35747117,57840.0,57838.0,0.3608749]
["bitfinex-derivatives","BTCF0:USTF0",1617541859085,2.35747117,57840.0,57839.0,0.42188764]
["bitfinex-derivatives","BTCF0:USTF0",1617541859284,1.35747117,57840.0,57839.0,0.42188764]
["bitfinex-derivatives","BTCF0:USTF0",1617541859484,2.35747117,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541859785,2.11398557,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541859986,2.11398557,57840.0,57839.0,0.42188751]
["bitfinex-derivatives","BTCF0:USTF0",1617541860388,2.35747068,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541860890,2.35747068,57840.0,57839.0,0.4218878]
["bitfinex-derivatives","BTCF0:USTF0",1617541861290,2.35747068,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541861689,2.35747068,57840.0,57839.0,0.42188773]
["bitfinex-derivatives","BTCF0:USTF0",1617541862092,2.35747068,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541863392,1.35747068,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541863995,0.66841159,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541864997,1.11388306,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541865497,1.3573663,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541865898,2.3573663,57840.0,57839.0,0.36101636]
["bitfinex-derivatives","BTCF0:USTF0",1617541867799,2.3573663,57840.0,57838.0,0.3606222]
["bitfinex-derivatives","BTCF0:USTF0",1617541868199,1.0,57839.0,57838.0,0.3606222]
["bitfinex-derivatives","BTCF0:USTF0",1617541868401,2.35696259,57839.0,57838.0,0.3606222]
["bitfinex-derivatives","BTCF0:USTF0",1617541876011,1.35696259,57839.0,57838.0,0.3606222]
["bitfinex-derivatives","BTCF0:USTF0",1617541876212,2.35696259,57839.0,57838.0,0.3606222]
["bitfinex-derivatives","BTCF0:USTF0",1617541876414,2.11347756,57839.0,57838.0,0.3606222]
["bitfinex-derivatives","BTCF0:USTF0",1617541876813,2.35696293,57839.0,57838.0,0.3606222]
["bitfinex-derivatives","BTCF0:USTF0",1617541877315,2.35696293,57839.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617541877316,2.35696293,57839.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541877714,0.911376,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541879515,1.911376,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541880240,0.911376,57838.0,57837.0,3.22592395]
["bitfinex-derivatives","BTCF0:USTF0",1617541880619,0.66789044,57838.0,57837.0,3.28679413]
["bitfinex-derivatives","BTCF0:USTF0",1617541882218,0.66789044,57838.0,57837.0,0.42119413]
["bitfinex-derivatives","BTCF0:USTF0",1617541882817,0.66789044,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541883017,3.53579044,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541883618,3.7792685,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541884023,0.9113685,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541885022,0.66789044,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541888630,0.30359576,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541889130,0.91132445,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541890730,0.66785012,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541891132,0.91132637,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541892333,3.73232637,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541899142,4.17844568,57838.0,57837.0,0.80010684]
["bitfinex-derivatives","BTCF0:USTF0",1617541899946,4.17844568,57838.0,57837.0,0.86097678]
["bitfinex-derivatives","BTCF0:USTF0",1617541900443,4.17844568,57838.0,57837.0,0.80010684]
["bitfinex-derivatives","BTCF0:USTF0",1617541901245,5.17844568,57838.0,57837.0,0.80010684]
["bitfinex-derivatives","BTCF0:USTF0",1617541906051,4.17844568,57838.0,57837.0,0.80010684]
["bitfinex-derivatives","BTCF0:USTF0",1617541906250,5.17844568,57838.0,57837.0,0.80010684]
["bitfinex-derivatives","BTCF0:USTF0",1617541907052,5.17844568,57838.0,57837.0,0.36032395]
["bitfinex-derivatives","BTCF0:USTF0",1617541907454,4.17844568,57838.0,57837.0,0.79972195]
["bitfinex-derivatives","BTCF0:USTF0",1617541907652,5.17844568,57838.0,57837.0,0.79972195]
["bitfinex-derivatives","BTCF0:USTF0",1617541910454,1.35744568,57838.0,57837.0,0.79972195]
["bitfinex-derivatives","BTCF0:USTF0",1617541911457,0.66785012,57838.0,57837.0,0.79972195]
["bitfinex-derivatives","BTCF0:USTF0",1617541911756,0.66785012,57838.0,57837.0,0.8605913]
["bitfinex-derivatives","BTCF0:USTF0",1617541912560,0.83315012,57838.0,57837.0,0.8605913]
["bitfinex-derivatives","BTCF0:USTF0",1617541912956,1.83315012,57838.0,57837.0,0.8605913]
["bitfinex-derivatives","BTCF0:USTF0",1617541913158,2.52289311,57838.0,57837.0,0.79972195]
["bitfinex-derivatives","BTCF0:USTF0",1617541913859,5.37069311,57838.0,57837.0,0.79972195]
["bitfinex-derivatives","BTCF0:USTF0",1617541914459,5.73591711,57838.0,57837.0,0.79972195]
["bitfinex-derivatives","BTCF0:USTF0",1617541915460,5.84317366,57838.0,57837.0,0.9069785]
["bitfinex-derivatives","BTCF0:USTF0",1617541915761,5.84317366,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541917063,4.84317366,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541917264,1.18388678,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541917463,1.18388678,57838.0,57837.0,4.01734908]
["bitfinex-derivatives","BTCF0:USTF0",1617541917664,1.01858678,57838.0,57837.0,4.01734908]
["bitfinex-derivatives","BTCF0:USTF0",1617541917867,1.01858678,57838.0,57837.0,4.51529657]
["bitfinex-derivatives","BTCF0:USTF0",1617541918266,1.01858678,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541918766,1.01858678,57838.0,57837.0,4.60679812]
["bitfinex-derivatives","BTCF0:USTF0",1617541919166,0.91133023,57838.0,57837.0,4.60679812]
["bitfinex-derivatives","BTCF0:USTF0",1617541919568,0.66785012,57838.0,57837.0,4.60679812]
["bitfinex-derivatives","BTCF0:USTF0",1617541919970,0.91131616,57838.0,57837.0,4.60679812]
["bitfinex-derivatives","BTCF0:USTF0",1617541920373,0.66785012,57838.0,57837.0,4.60679812]
["bitfinex-derivatives","BTCF0:USTF0",1617541920972,0.66785012,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541921471,0.77510667,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541922372,1.01857796,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541922772,0.77510667,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541923373,1.01857361,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541923873,0.77510667,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541924275,1.01857184,57838.0,57837.0,4.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1617541925881,1.01857184,57838.0,57837.0,1.0591492]
["bitfinex-derivatives","BTCF0:USTF0",1617541926380,1.01857184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541926982,3.68947184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541930585,3.68947184,57838.0,57837.0,1.46594024]
["bitfinex-derivatives","BTCF0:USTF0",1617541931285,3.84050184,57838.0,57837.0,1.46594024]
["bitfinex-derivatives","BTCF0:USTF0",1617541931486,3.84050184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541933489,3.68947184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541933889,1.01857184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541936395,1.14135184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541946004,1.01857184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541948405,1.01857184,57838.0,57837.0,4.21524908]
["bitfinex-derivatives","BTCF0:USTF0",1617541949105,1.01857184,57838.0,57837.0,4.30654672]
["bitfinex-derivatives","BTCF0:USTF0",1617541950509,1.01857184,57838.0,57837.0,1.05914672]
["bitfinex-derivatives","BTCF0:USTF0",1617541951208,1.01857184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541952310,4.67327184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541956918,1.01857184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541957118,1.01857184,57838.0,57837.0,3.67724908]
["bitfinex-derivatives","BTCF0:USTF0",1617541958420,1.01857184,57838.0,57837.0,3.7685463]
["bitfinex-derivatives","BTCF0:USTF0",1617541958620,1.01857184,57838.0,57837.0,1.0591463]
["bitfinex-derivatives","BTCF0:USTF0",1617541958821,3.76067184,57838.0,57837.0,1.0591463]
["bitfinex-derivatives","BTCF0:USTF0",1617541959422,3.76067184,57838.0,57837.0,0.96784908]
["bitfinex-derivatives","BTCF0:USTF0",1617541964929,3.15295231,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541967934,2.84935655,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541968633,3.15347026,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541970941,0.41137026,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541971339,0.41137026,57838.0,57837.0,5.18913386]
["bitfinex-derivatives","BTCF0:USTF0",1617541971939,0.41137026,57838.0,57837.0,5.28043105]
["bitfinex-derivatives","BTCF0:USTF0",1617541982054,0.30411371,57838.0,57837.0,5.1731745]
["bitfinex-derivatives","BTCF0:USTF0",1617541982657,0.30411371,57838.0,57837.0,5.28043105]
["bitfinex-derivatives","BTCF0:USTF0",1617541983257,0.30411371,57838.0,57837.0,1.55663105]
["bitfinex-derivatives","BTCF0:USTF0",1617541983659,3.23431371,57838.0,57837.0,1.55663105]
["bitfinex-derivatives","BTCF0:USTF0",1617541983859,3.23431371,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541985663,2.9302,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541986064,2.9353692,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541986963,2.93468435,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541987863,2.93164246,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541993070,2.93468106,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541994273,0.14413591,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541994673,3.82333591,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541994874,3.82840146,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541996077,3.81817,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541996678,0.13897,57838.0,57837.0,1.46533386]
["bitfinex-derivatives","BTCF0:USTF0",1617541996878,0.13897,57838.0,57837.0,4.05863386]
["bitfinex-derivatives","BTCF0:USTF0",1617541997078,0.44297566,57838.0,57837.0,4.05863386]
["bitfinex-derivatives","BTCF0:USTF0",1617541997479,0.14920145,57838.0,57837.0,4.14993156]
["bitfinex-derivatives","BTCF0:USTF0",1617541998280,1.14920145,57838.0,57837.0,4.14993156]
["bitfinex-derivatives","BTCF0:USTF0",1617541998480,1.44297701,57838.0,57837.0,4.14993156]
["bitfinex-derivatives","BTCF0:USTF0",1617542000282,1.44297701,57838.0,57837.0,3.65244678]
["bitfinex-derivatives","BTCF0:USTF0",1617542002185,0.44297701,57838.0,57837.0,3.80381678]
["bitfinex-derivatives","BTCF0:USTF0",1617542002385,0.30400701,57838.0,57837.0,5.50381678]
["bitfinex-derivatives","BTCF0:USTF0",1617542002586,0.08910701,57838.0,57837.0,5.50381678]
["bitfinex-derivatives","BTCF0:USTF0",1617542002785,0.32510001,57840.0,57837.0,6.50381678]
["bitfinex-derivatives","BTCF0:USTF0",1617542002986,0.5066186,57850.0,57837.0,7.6973252]
["bitfinex-derivatives","BTCF0:USTF0",1617542002987,0.00212691,57848.0,57837.0,7.6973252]
["bitfinex-derivatives","BTCF0:USTF0",1617542003186,0.00212691,57848.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542003387,0.00212695,57854.0,57847.0,1.48709175]
["bitfinex-derivatives","BTCF0:USTF0",1617542003588,0.00212695,57854.0,57848.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542003788,0.00212681,57859.0,57853.0,2.4858896]
["bitfinex-derivatives","BTCF0:USTF0",1617542004187,0.0021267,57860.0,57854.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542004588,0.0021267,57860.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542004790,0.00212656,57865.0,57859.0,2.59145994]
["bitfinex-derivatives","BTCF0:USTF0",1617542004989,0.00212656,57865.0,57860.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542005190,0.0021265,57868.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542005390,0.0021265,57868.0,57863.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542005590,0.01022747,57870.0,57867.0,0.92930497]
["bitfinex-derivatives","BTCF0:USTF0",1617542005591,0.00212645,57870.0,57867.0,0.92930497]
["bitfinex-derivatives","BTCF0:USTF0",1617542005791,0.00212645,57870.0,57868.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542005989,0.00211388,57883.0,57868.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542006190,0.00211388,57883.0,57880.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617542006390,0.00211379,57885.0,57880.0,3.24406]
["bitfinex-derivatives","BTCF0:USTF0",1617542006789,0.00211379,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542006990,0.00211381,57886.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542007794,0.00211379,57887.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542008395,0.00211373,57888.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542008695,0.00513335,57889.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542008696,0.00211373,57889.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542009701,0.00211371,57891.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542010099,0.00211371,57893.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542010602,0.00211371,57894.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542011000,0.00211371,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542011200,0.00211371,57894.0,57893.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617542011800,0.11238976,57896.0,57893.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617542011801,0.00211367,57895.0,57893.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617542014904,0.22895227,57897.0,57893.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617542014905,0.22089928,57897.0,57893.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617542015104,2.63,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542015305,3.79722,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542015904,3.79933278,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542016608,3.80235107,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542016805,1.17235107,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542017208,1.17235107,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542017406,1.16722,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542017807,1.17738184,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542018405,1.16722,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542020007,1.0,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542022910,0.00210778,57895.0,57893.0,3.29561655]
["bitfinex-derivatives","BTCF0:USTF0",1617542023110,1.0,57894.0,57893.0,3.29561655]
["bitfinex-derivatives","BTCF0:USTF0",1617542024214,1.0,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542026016,0.10725655,57896.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542026430,1.0,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542029621,0.10725655,57896.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542029819,1.0,57895.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542030020,1.10725655,57896.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542030420,1.0,57895.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542030620,0.10725655,57896.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542030621,1.0,57894.0,57893.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617542030820,1.0,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542031421,1.0,57894.0,57893.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617542035629,1.0511,57894.0,57893.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617542035830,1.0,57894.0,57893.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617542036835,1.0,57896.0,57893.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617542037633,1.0,57894.0,57893.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617542038232,0.2187865,57897.0,57893.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617542038632,1.0,57896.0,57893.0,3.19035655]
["bitfinex-derivatives","BTCF0:USTF0",1617542039332,1.2187865,57897.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542039733,3.70523,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542040334,1.15673,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542041136,0.15673,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542041335,0.15673,57894.0,57876.0,0.45900804]
["bitfinex-derivatives","BTCF0:USTF0",1617542041336,1.5,57893.0,57876.0,0.45900804]
["bitfinex-derivatives","BTCF0:USTF0",1617542041536,1.5,57893.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542042137,0.00210606,57890.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542042337,1.15537,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542042540,0.15537,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542045142,1.15537,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542045342,0.15537,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542047540,3.2372,57881.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542049341,1.0,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542049542,1.13765,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542049742,0.13765,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542050141,1.0,57879.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542051446,0.10725655,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542051846,0.10725655,57877.0,57867.0,0.35305665]
["bitfinex-derivatives","BTCF0:USTF0",1617542052047,0.10725655,57877.0,57865.0,0.35325729]
["bitfinex-derivatives","BTCF0:USTF0",1617542052048,2.8373,57868.0,57865.0,0.35325729]
["bitfinex-derivatives","BTCF0:USTF0",1617542052246,3.98563,57868.0,57865.0,0.35325729]
["bitfinex-derivatives","BTCF0:USTF0",1617542052647,3.98563,57868.0,57859.0,0.35361028]
["bitfinex-derivatives","BTCF0:USTF0",1617542053046,3.98563,57868.0,57841.0,0.09126661]
["bitfinex-derivatives","BTCF0:USTF0",1617542053047,3.98563,57868.0,57855.0,0.35389271]
["bitfinex-derivatives","BTCF0:USTF0",1617542053447,3.98563,57868.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542053849,2.98563,57868.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542054248,1.0,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542055249,1.0,57862.0,57861.0,0.8981251]
["bitfinex-derivatives","BTCF0:USTF0",1617542055250,1.01021341,57862.0,57861.0,0.8981251]
["bitfinex-derivatives","BTCF0:USTF0",1617542055451,1.11746996,57862.0,57861.0,0.8981251]
["bitfinex-derivatives","BTCF0:USTF0",1617542056449,1.10725655,57862.0,57861.0,0.8981251]
["bitfinex-derivatives","BTCF0:USTF0",1617542057049,1.1174698,57862.0,57861.0,0.8981251]
["bitfinex-derivatives","BTCF0:USTF0",1617542057451,0.10725655,57862.0,57861.0,0.8981251]
["bitfinex-derivatives","BTCF0:USTF0",1617542057851,0.10725655,57862.0,57861.0,0.4631474]
["bitfinex-derivatives","BTCF0:USTF0",1617542059654,0.10725655,57862.0,57861.0,0.89694835]
["bitfinex-derivatives","BTCF0:USTF0",1617542060054,0.10725655,57862.0,57861.0,0.4631474]
["bitfinex-derivatives","BTCF0:USTF0",1617542060455,0.10725655,57862.0,57861.0,0.52399119]
["bitfinex-derivatives","BTCF0:USTF0",1617542063760,1.10725655,57862.0,57861.0,0.52399119]
["bitfinex-derivatives","BTCF0:USTF0",1617542065359,0.10725655,57862.0,57861.0,0.52399119]
["bitfinex-derivatives","BTCF0:USTF0",1617542067162,0.10725655,57862.0,57861.0,0.95739602]
["bitfinex-derivatives","BTCF0:USTF0",1617542067563,0.00514371,57869.0,57861.0,0.95739602]
["bitfinex-derivatives","BTCF0:USTF0",1617542067564,0.002118,57869.0,57861.0,0.95739602]
["bitfinex-derivatives","BTCF0:USTF0",1617542067963,0.002118,57869.0,57867.0,0.35453158]
["bitfinex-derivatives","BTCF0:USTF0",1617542068365,0.0021179,57870.0,57867.0,0.35453158]
["bitfinex-derivatives","BTCF0:USTF0",1617542068964,0.00514357,57871.0,57868.0,0.35445686]
["bitfinex-derivatives","BTCF0:USTF0",1617542068965,0.00211806,57871.0,57868.0,0.35445686]
["bitfinex-derivatives","BTCF0:USTF0",1617542069663,0.00211806,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542070265,0.002118,57872.0,57870.0,0.16809431]
["bitfinex-derivatives","BTCF0:USTF0",1617542070665,0.002118,57872.0,57871.0,0.06083786]
["bitfinex-derivatives","BTCF0:USTF0",1617542071266,3.276918,57873.0,57871.0,0.06083786]
["bitfinex-derivatives","BTCF0:USTF0",1617542071965,0.002118,57872.0,57871.0,0.06083786]
["bitfinex-derivatives","BTCF0:USTF0",1617542072366,3.276918,57873.0,57871.0,0.06083786]
["bitfinex-derivatives","BTCF0:USTF0",1617542072766,3.276918,57873.0,57871.0,0.41552828]
["bitfinex-derivatives","BTCF0:USTF0",1617542074569,3.276918,57873.0,57871.0,0.54271828]
["bitfinex-derivatives","BTCF0:USTF0",1617542074969,3.2748,57873.0,57872.0,0.41545901]
["bitfinex-derivatives","BTCF0:USTF0",1617542075769,3.2748,57873.0,57872.0,0.52271556]
["bitfinex-derivatives","BTCF0:USTF0",1617542077071,4.2748,57873.0,57872.0,0.52271556]
["bitfinex-derivatives","BTCF0:USTF0",1617542077273,4.2748,57873.0,57872.0,0.16809293]
["bitfinex-derivatives","BTCF0:USTF0",1617542077673,4.2799437,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542078072,1.0051437,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542078273,1.00211719,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542079074,1.0,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542079975,1.0,57873.0,57872.0,0.46182013]
["bitfinex-derivatives","BTCF0:USTF0",1617542080976,0.00211824,57874.0,57872.0,0.46182013]
["bitfinex-derivatives","BTCF0:USTF0",1617542081579,0.00211824,57874.0,57873.0,0.0608356]
["bitfinex-derivatives","BTCF0:USTF0",1617542085084,1.00211824,57874.0,57873.0,0.0608356]
["bitfinex-derivatives","BTCF0:USTF0",1617542085284,1.00514434,57874.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542085483,1.16768434,57874.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542085684,0.00514434,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542086584,1.00514434,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542087292,1.01018795,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542088689,1.30271638,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542090291,1.30271638,57873.0,57868.0,0.35508473]
["bitfinex-derivatives","BTCF0:USTF0",1617542090490,2.8561,57869.0,57868.0,0.35508473]
["bitfinex-derivatives","BTCF0:USTF0",1617542090691,3.15893418,57869.0,57865.0,0.35527318]
["bitfinex-derivatives","BTCF0:USTF0",1617542091291,3.15893418,57869.0,57852.0,0.0912569]
["bitfinex-derivatives","BTCF0:USTF0",1617542091292,1.00514657,57866.0,57864.0,0.35536542]
["bitfinex-derivatives","BTCF0:USTF0",1617542091493,0.30284332,57865.0,57861.0,0.35556763]
["bitfinex-derivatives","BTCF0:USTF0",1617542091890,0.25904655,57862.0,57861.0,0.35556763]
["bitfinex-derivatives","BTCF0:USTF0",1617542092091,0.26116514,57862.0,57861.0,0.35556763]
["bitfinex-derivatives","BTCF0:USTF0",1617542092993,0.26116514,57862.0,57860.0,0.35547527]
["bitfinex-derivatives","BTCF0:USTF0",1617542093394,1.26116514,57862.0,57860.0,0.35547527]
["bitfinex-derivatives","BTCF0:USTF0",1617542094695,1.0,57861.0,57860.0,0.35547527]
["bitfinex-derivatives","BTCF0:USTF0",1617542094896,1.0,57861.0,57858.0,0.06084482]
["bitfinex-derivatives","BTCF0:USTF0",1617542095298,0.10725655,57862.0,57860.0,0.35542942]
["bitfinex-derivatives","BTCF0:USTF0",1617542096300,0.10725655,57862.0,57858.0,0.43432462]
["bitfinex-derivatives","BTCF0:USTF0",1617542096301,0.10725655,57862.0,57861.0,0.35537662]
["bitfinex-derivatives","BTCF0:USTF0",1617542097699,1.10725655,57862.0,57861.0,0.35537662]
["bitfinex-derivatives","BTCF0:USTF0",1617542099600,0.10725655,57862.0,57861.0,0.35537662]
["bitfinex-derivatives","BTCF0:USTF0",1617542100801,0.10725655,57862.0,57861.0,0.91760466]
["bitfinex-derivatives","BTCF0:USTF0",1617542101405,0.10725655,57862.0,57861.0,0.97844741]
["bitfinex-derivatives","BTCF0:USTF0",1617542101603,0.00212176,57863.0,57861.0,0.97844741]
["bitfinex-derivatives","BTCF0:USTF0",1617542101802,0.0021217,57866.0,57861.0,0.97844741]
["bitfinex-derivatives","BTCF0:USTF0",1617542102001,0.0021217,57866.0,57865.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1617542102201,0.01020437,57868.0,57865.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1617542102202,0.00212167,57868.0,57865.0,4.32679851]
["bitfinex-derivatives","BTCF0:USTF0",1617542102602,0.00515263,57869.0,57867.0,0.79092509]
["bitfinex-derivatives","BTCF0:USTF0",1617542102603,0.00212145,57869.0,57867.0,0.79092509]
["bitfinex-derivatives","BTCF0:USTF0",1617542103001,0.00212145,57869.0,57866.0,0.15208555]
["bitfinex-derivatives","BTCF0:USTF0",1617542103002,0.00212139,57872.0,57868.0,0.79065111]
["bitfinex-derivatives","BTCF0:USTF0",1617542103605,0.00212139,57873.0,57871.0,0.79110247]
["bitfinex-derivatives","BTCF0:USTF0",1617542103802,0.00212139,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542104002,0.00212132,57874.0,57872.0,0.89835422]
["bitfinex-derivatives","BTCF0:USTF0",1617542104417,0.00212132,57875.0,57873.0,0.85183336]
["bitfinex-derivatives","BTCF0:USTF0",1617542104607,0.00212132,57875.0,57873.0,1.02033336]
["bitfinex-derivatives","BTCF0:USTF0",1617542104803,0.0021213,57878.0,57874.0,0.79083273]
["bitfinex-derivatives","BTCF0:USTF0",1617542105310,0.0021213,57878.0,57877.0,0.79090405]
["bitfinex-derivatives","BTCF0:USTF0",1617542106103,0.0051517,57878.0,57877.0,0.79090405]
["bitfinex-derivatives","BTCF0:USTF0",1617542106506,0.01021028,57878.0,57877.0,0.79090405]
["bitfinex-derivatives","BTCF0:USTF0",1617542107310,0.01021028,57878.0,57877.0,3.63410405]
["bitfinex-derivatives","BTCF0:USTF0",1617542107503,0.10725655,57892.0,57877.0,2.8432]
["bitfinex-derivatives","BTCF0:USTF0",1617542107914,0.44485445,57890.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542108104,1.0,57889.0,57887.0,0.24588655]
["bitfinex-derivatives","BTCF0:USTF0",1617542108310,1.16533646,57888.0,57887.0,0.66301425]
["bitfinex-derivatives","BTCF0:USTF0",1617542109205,0.80134394,57888.0,57887.0,0.66301425]
["bitfinex-derivatives","BTCF0:USTF0",1617542110609,1.16534476,57888.0,57887.0,0.66301425]
["bitfinex-derivatives","BTCF0:USTF0",1617542112312,0.50818746,57888.0,57887.0,0.24588655]
["bitfinex-derivatives","BTCF0:USTF0",1617542112512,3.55558746,57888.0,57887.0,0.24588655]
["bitfinex-derivatives","BTCF0:USTF0",1617542114113,0.50818746,57888.0,57887.0,0.24588655]
["bitfinex-derivatives","BTCF0:USTF0",1617542114313,0.50818746,57888.0,57887.0,3.11558655]
["bitfinex-derivatives","BTCF0:USTF0",1617542117720,0.50314411,57888.0,57887.0,3.11558655]
["bitfinex-derivatives","BTCF0:USTF0",1617542118520,0.50011773,57888.0,57887.0,3.47101939]
["bitfinex-derivatives","BTCF0:USTF0",1617542119022,0.50011773,57888.0,57887.0,3.11558655]
["bitfinex-derivatives","BTCF0:USTF0",1617542120423,0.50011773,57888.0,57887.0,3.47104498]
["bitfinex-derivatives","BTCF0:USTF0",1617542120424,0.498,57888.0,57887.0,3.47104498]
["bitfinex-derivatives","BTCF0:USTF0",1617542121624,0.50011768,57888.0,57887.0,3.47104498]
["bitfinex-derivatives","BTCF0:USTF0",1617542122225,0.498,57888.0,57887.0,3.47104498]
["bitfinex-derivatives","BTCF0:USTF0",1617542123525,0.10725655,57892.0,57887.0,3.47104498]
["bitfinex-derivatives","BTCF0:USTF0",1617542123926,0.10725655,57892.0,57889.0,0.35492999]
["bitfinex-derivatives","BTCF0:USTF0",1617542124928,0.10725655,57892.0,57888.0,0.41576574]
["bitfinex-derivatives","BTCF0:USTF0",1617542126129,0.10725655,57892.0,57891.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617542127031,0.1093723,57892.0,57891.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617542127630,0.10725655,57892.0,57891.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617542127930,0.11239485,57892.0,57891.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617542128631,1.11239485,57892.0,57891.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617542128834,1.10937098,57892.0,57887.0,0.24588655]
["bitfinex-derivatives","BTCF0:USTF0",1617542129230,4.31927098,57892.0,57887.0,0.24588655]
["bitfinex-derivatives","BTCF0:USTF0",1617542129430,3.31927098,57892.0,57887.0,0.24588655]
["bitfinex-derivatives","BTCF0:USTF0",1617542131636,3.31715655,57892.0,57887.0,0.60086012]
["bitfinex-derivatives","BTCF0:USTF0",1617542132233,0.10725655,57892.0,57887.0,0.60086012]
["bitfinex-derivatives","BTCF0:USTF0",1617542132433,0.10725655,57892.0,57888.0,0.06081664]
["bitfinex-derivatives","BTCF0:USTF0",1617542133233,0.10725655,57892.0,57888.0,0.41572575]
["bitfinex-derivatives","BTCF0:USTF0",1617542133632,0.10725655,57892.0,57888.0,0.06081664]
["bitfinex-derivatives","BTCF0:USTF0",1617542135034,0.10725655,57892.0,57888.0,0.41584702]
["bitfinex-derivatives","BTCF0:USTF0",1617542135437,0.10725655,57892.0,57888.0,0.06081664]
["bitfinex-derivatives","BTCF0:USTF0",1617542136435,0.10725655,57892.0,57888.0,0.4159048]
["bitfinex-derivatives","BTCF0:USTF0",1617542136636,0.00211465,57894.0,57888.0,0.4159048]
["bitfinex-derivatives","BTCF0:USTF0",1617542136836,0.22895689,57897.0,57888.0,0.4159048]
["bitfinex-derivatives","BTCF0:USTF0",1617542136837,0.00211463,57895.0,57889.0,0.35503592]
["bitfinex-derivatives","BTCF0:USTF0",1617542137036,0.00211463,57895.0,57894.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617542137237,0.00211463,57896.0,57894.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617542137838,0.00211466,57895.0,57894.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617542138039,0.00211466,57895.0,57894.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617542138237,1.00211466,57895.0,57894.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617542138538,1.00513562,57895.0,57894.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617542138940,0.00513562,57895.0,57894.0,3.74005655]
["bitfinex-derivatives","BTCF0:USTF0",1617542139140,0.00513562,57895.0,57894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542139540,0.00211459,57895.0,57894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542139741,0.00211459,57895.0,57894.0,3.63295655]
["bitfinex-derivatives","BTCF0:USTF0",1617542140144,0.2187865,57897.0,57894.0,3.83295655]
["bitfinex-derivatives","BTCF0:USTF0",1617542140342,0.2187865,57897.0,57894.0,3.98040655]
["bitfinex-derivatives","BTCF0:USTF0",1617542140545,0.2187865,57897.0,57894.0,4.8583088]
["bitfinex-derivatives","BTCF0:USTF0",1617542141062,0.2187865,57897.0,57896.0,0.35391938]
["bitfinex-derivatives","BTCF0:USTF0",1617542141449,0.2187865,57897.0,57896.0,0.78645276]
["bitfinex-derivatives","BTCF0:USTF0",1617542141843,0.2187865,57897.0,57896.0,0.41472083]
["bitfinex-derivatives","BTCF0:USTF0",1617542145848,0.2187865,57897.0,57896.0,1.41472083]
["bitfinex-derivatives","BTCF0:USTF0",1617542146049,0.2187865,57897.0,57896.0,1.78572293]
["bitfinex-derivatives","BTCF0:USTF0",1617542146450,0.2187865,57897.0,57896.0,2.33692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542146650,0.2187865,57897.0,57896.0,1.33692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542147049,0.21777322,57897.0,57896.0,1.53692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542147249,0.21777322,57897.0,57896.0,2.53692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542148449,0.19147322,57897.0,57896.0,1.53692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542148865,0.19147322,57897.0,57896.0,2.53692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542149250,0.19147322,57897.0,57896.0,1.53692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542149650,0.19147322,57897.0,57896.0,2.53692197]
["bitfinex-derivatives","BTCF0:USTF0",1617542150649,0.16547322,57897.0,57896.0,2.58872197]
["bitfinex-derivatives","BTCF0:USTF0",1617542151350,0.16237322,57897.0,57896.0,2.58872197]
["bitfinex-derivatives","BTCF0:USTF0",1617542151552,0.16237322,57897.0,57896.0,3.1383166]
["bitfinex-derivatives","BTCF0:USTF0",1617542151751,0.16237322,57897.0,57896.0,3.0865166]
["bitfinex-derivatives","BTCF0:USTF0",1617542152551,0.16237322,57897.0,57896.0,2.0865166]
["bitfinex-derivatives","BTCF0:USTF0",1617542152751,0.15367322,57897.0,57896.0,3.82846457]
["bitfinex-derivatives","BTCF0:USTF0",1617542153151,0.04507322,57897.0,57896.0,3.77626457]
["bitfinex-derivatives","BTCF0:USTF0",1617542153355,0.00211844,57923.0,57896.0,2.77626457]
["bitfinex-derivatives","BTCF0:USTF0",1617542153553,0.00211844,57923.0,57922.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1617542153754,0.00211844,57923.0,57922.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1617542153953,0.0002,57925.0,57922.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1617542154154,0.0002,57925.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542154355,0.0002,57925.0,57924.0,1.09434327]
["bitfinex-derivatives","BTCF0:USTF0",1617542154555,1.0,57953.0,57925.0,3.103]
["bitfinex-derivatives","BTCF0:USTF0",1617542154755,1.0,57953.0,57926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542155155,0.36315115,57942.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542155354,0.36315115,57942.0,57930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542155556,0.36458271,57960.0,57930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542155557,0.36458271,57960.0,57935.0,1.92008255]
["bitfinex-derivatives","BTCF0:USTF0",1617542155755,0.50426186,57975.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542155957,0.44373393,57977.0,57946.0,2.814]
["bitfinex-derivatives","BTCF0:USTF0",1617542156154,0.44573393,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542156354,0.44573393,57977.0,57976.0,0.21416655]
["bitfinex-derivatives","BTCF0:USTF0",1617542156556,0.002,57977.0,57976.0,0.21416655]
["bitfinex-derivatives","BTCF0:USTF0",1617542156754,0.002,57977.0,57976.0,4.26856655]
["bitfinex-derivatives","BTCF0:USTF0",1617542157155,0.002,57977.0,57976.0,3.26856655]
["bitfinex-derivatives","BTCF0:USTF0",1617542157355,0.002,57977.0,57976.0,3.46856655]
["bitfinex-derivatives","BTCF0:USTF0",1617542157554,0.002,57977.0,57976.0,9.46856655]
["bitfinex-derivatives","BTCF0:USTF0",1617542158362,0.02,58000.0,57976.0,9.46856655]
["bitfinex-derivatives","BTCF0:USTF0",1617542158557,0.0178,58000.0,57976.0,9.46856655]
["bitfinex-derivatives","BTCF0:USTF0",1617542159196,0.0178,58000.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542159575,0.0178,58000.0,57999.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542159758,0.0178,58000.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542160157,0.0178,58000.0,57999.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542160558,0.0178,58000.0,57999.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542160959,0.0178,58000.0,57999.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542161160,0.10725655,58039.0,57999.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542161559,0.10725655,58039.0,58020.0,3.83402]
["bitfinex-derivatives","BTCF0:USTF0",1617542162261,0.10725655,58039.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542162460,0.10725655,58039.0,58035.0,0.21807655]
["bitfinex-derivatives","BTCF0:USTF0",1617542165262,0.34192345,58029.0,58020.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1617542165662,0.34192345,58029.0,58020.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1617542166062,0.34192345,58029.0,58028.0,4.0919]
["bitfinex-derivatives","BTCF0:USTF0",1617542166266,1.0,58060.0,58028.0,4.19915655]
["bitfinex-derivatives","BTCF0:USTF0",1617542166462,0.49713887,58077.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542166663,0.4723,58069.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542166862,0.4723,58069.0,58035.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1617542167264,0.4723,58069.0,58035.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1617542167664,0.4723,58069.0,58035.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1617542168263,0.10725655,58065.0,58035.0,1.22935655]
["bitfinex-derivatives","BTCF0:USTF0",1617542169064,0.10725655,58065.0,58035.0,0.22935655]
["bitfinex-derivatives","BTCF0:USTF0",1617542169264,0.0039886,58036.0,58035.0,1.22935655]
["bitfinex-derivatives","BTCF0:USTF0",1617542170667,0.0039886,58036.0,58035.0,0.22935655]
["bitfinex-derivatives","BTCF0:USTF0",1617542170866,0.0039886,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542171866,0.1500186,58036.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542172067,0.1500186,58036.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542172269,0.1500186,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542173068,0.1500186,58036.0,58008.0,2.8572]
["bitfinex-derivatives","BTCF0:USTF0",1617542173069,0.1500186,58036.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542173268,0.1500186,58036.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542173567,0.1500186,58036.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542174196,0.1500186,58036.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542174394,0.1500186,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542175014,0.1500186,58036.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542175183,0.1500186,58036.0,57976.0,0.46918952]
["bitfinex-derivatives","BTCF0:USTF0",1617542175404,2.932,58004.0,57967.0,0.47004763]
["bitfinex-derivatives","BTCF0:USTF0",1617542175571,3.08859,58004.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542175771,3.08859,58004.0,57976.0,0.47017592]
["bitfinex-derivatives","BTCF0:USTF0",1617542176236,1.0,58002.0,57976.0,0.47489586]
["bitfinex-derivatives","BTCF0:USTF0",1617542176409,0.05667023,58001.0,57976.0,0.47289586]
["bitfinex-derivatives","BTCF0:USTF0",1617542176606,0.05667023,58001.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542177373,0.05667023,58001.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542177576,1.0,57995.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542177974,1.0,57990.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542178175,1.0,57989.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542178374,1.0,57988.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542178575,1.0,57987.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542179177,2.5699,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542179375,3.56888794,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542180374,3.67614449,57984.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542180575,1.10725655,57984.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542180775,2.5946,57962.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542180976,2.5946,57962.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542181176,2.74145,57962.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542181378,2.74145,57962.0,57933.0,0.34156092]
["bitfinex-derivatives","BTCF0:USTF0",1617542181578,2.74145,57962.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542181780,2.74145,57962.0,57933.0,0.34156092]
["bitfinex-derivatives","BTCF0:USTF0",1617542181781,2.74145,57962.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542181977,2.74145,57962.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542182177,0.14685,57962.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542182378,0.14685,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542183079,1.0,57972.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542183980,4.6748,57973.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542184381,0.10725655,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542184780,3.6748,57973.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542185181,3.6748,57973.0,57961.0,0.22974655]
["bitfinex-derivatives","BTCF0:USTF0",1617542185812,3.6748,57973.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542186181,3.6748,57973.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542186381,3.6748,57973.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542186382,3.62419377,57973.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542186882,3.53803022,57973.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542187083,0.4837,57983.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542187884,0.4837,57983.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542188086,0.4837,57983.0,57980.0,2.7907]
["bitfinex-derivatives","BTCF0:USTF0",1617542188285,0.4837,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542188486,0.4837,57983.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542189087,0.4837,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542189287,0.4837,57983.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542189489,0.38250266,57983.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542189687,0.38149069,57983.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542190087,0.38149069,57983.0,57982.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542190288,0.38149069,57983.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542190487,0.38149069,57983.0,57982.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542190687,0.4995,58003.0,57982.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542190887,0.4995,58003.0,57982.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542191087,0.4408,58003.0,57982.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542191289,0.4408,58003.0,58002.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1617542192518,0.4408,58003.0,58002.0,1.25777655]
["bitfinex-derivatives","BTCF0:USTF0",1617542193994,0.4408,58003.0,58002.0,0.25777655]
["bitfinex-derivatives","BTCF0:USTF0",1617542194193,0.4408,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542196005,1.4408,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542196397,1.67223655,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542196596,0.67223655,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542197198,1.67223655,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542198298,1.58613382,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542198498,1.50003266,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542198698,0.26859611,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542199899,0.41066611,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542200300,1.41066611,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542200501,1.51792266,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542200901,0.51792266,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542201102,0.37585266,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542202905,0.3748408,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542204909,1.3748408,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542206207,0.3748408,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542208309,0.26758425,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542210913,0.26758425,58003.0,58002.0,2.64095655]
["bitfinex-derivatives","BTCF0:USTF0",1617542211113,0.26758425,58003.0,58002.0,2.98596313]
["bitfinex-derivatives","BTCF0:USTF0",1617542212212,0.26758425,58003.0,58002.0,0.45226313]
["bitfinex-derivatives","BTCF0:USTF0",1617542213214,0.41048256,58003.0,58002.0,0.45226313]
["bitfinex-derivatives","BTCF0:USTF0",1617542213816,0.41048256,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542214218,0.26657256,58003.0,58002.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617542214417,0.4696,58026.0,58002.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617542214618,0.4696,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542214819,0.4696,58026.0,58025.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617542216023,0.4696,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542216622,0.57685655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542216823,1.57685655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542217222,1.70433655,58026.0,58005.0,0.34565659]
["bitfinex-derivatives","BTCF0:USTF0",1617542217423,1.90433655,58026.0,58005.0,0.34565659]
["bitfinex-derivatives","BTCF0:USTF0",1617542217623,1.90433655,58026.0,57999.0,0.34593592]
["bitfinex-derivatives","BTCF0:USTF0",1617542217624,1.0,58018.0,57999.0,0.34593592]
["bitfinex-derivatives","BTCF0:USTF0",1617542218024,1.0,58020.0,58002.0,0.34566351]
["bitfinex-derivatives","BTCF0:USTF0",1617542218224,1.0,58021.0,58002.0,0.34566351]
["bitfinex-derivatives","BTCF0:USTF0",1617542218625,1.0,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542219024,0.57685655,58026.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542219223,1.57685655,58026.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542219824,0.57685655,58026.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542220625,0.4696,58026.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542222226,0.4652,58026.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542222627,0.10725655,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542222827,1.25146655,58021.0,58014.0,0.3454827]
["bitfinex-derivatives","BTCF0:USTF0",1617542223034,1.25146655,58021.0,58011.0,0.34564564]
["bitfinex-derivatives","BTCF0:USTF0",1617542223427,1.0,58015.0,58007.0,0.34584941]
["bitfinex-derivatives","BTCF0:USTF0",1617542223627,1.0,58012.0,58007.0,0.34584941]
["bitfinex-derivatives","BTCF0:USTF0",1617542223827,1.0,58012.0,58004.0,0.34610755]
["bitfinex-derivatives","BTCF0:USTF0",1617542224026,0.2,58020.0,58004.0,0.34610755]
["bitfinex-derivatives","BTCF0:USTF0",1617542224027,1.0,58010.0,58004.0,0.34610755]
["bitfinex-derivatives","BTCF0:USTF0",1617542224230,1.0,58007.0,58001.0,0.34628324]
["bitfinex-derivatives","BTCF0:USTF0",1617542224429,1.0,58006.0,58001.0,0.34628324]
["bitfinex-derivatives","BTCF0:USTF0",1617542224628,0.1552,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542225230,1.1552,58006.0,58000.0,0.34635342]
["bitfinex-derivatives","BTCF0:USTF0",1617542225633,1.1552,58006.0,57998.0,0.34645557]
["bitfinex-derivatives","BTCF0:USTF0",1617542225829,1.0,58002.0,57998.0,0.34645557]
["bitfinex-derivatives","BTCF0:USTF0",1617542226031,1.0,58001.0,57995.0,0.34667116]
["bitfinex-derivatives","BTCF0:USTF0",1617542226430,1.0,58001.0,57994.0,0.34687398]
["bitfinex-derivatives","BTCF0:USTF0",1617542226630,0.10725655,57998.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542226835,0.10725655,57998.0,57994.0,0.34687398]
["bitfinex-derivatives","BTCF0:USTF0",1617542227232,1.0,57997.0,57994.0,0.34687398]
["bitfinex-derivatives","BTCF0:USTF0",1617542227432,1.0,57994.0,57991.0,0.34706064]
["bitfinex-derivatives","BTCF0:USTF0",1617542227631,1.11581,57994.0,57991.0,0.34706064]
["bitfinex-derivatives","BTCF0:USTF0",1617542228032,1.0,57993.0,57991.0,0.34706064]
["bitfinex-derivatives","BTCF0:USTF0",1617542228234,1.0,57991.0,57989.0,0.3472212]
["bitfinex-derivatives","BTCF0:USTF0",1617542228631,0.11581,57994.0,57984.0,0.42438147]
["bitfinex-derivatives","BTCF0:USTF0",1617542228632,0.11581,57994.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542229032,0.11581,57994.0,57990.0,0.45439525]
["bitfinex-derivatives","BTCF0:USTF0",1617542229432,0.11581,57994.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542229832,0.11581,57994.0,57993.0,0.34737273]
["bitfinex-derivatives","BTCF0:USTF0",1617542230234,0.11581,57994.0,57992.0,0.34748088]
["bitfinex-derivatives","BTCF0:USTF0",1617542230532,0.10725655,57993.0,57992.0,0.34748088]
["bitfinex-derivatives","BTCF0:USTF0",1617542230933,1.10725655,57993.0,57992.0,0.34748088]
["bitfinex-derivatives","BTCF0:USTF0",1617542231535,1.10725655,57993.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542231734,1.0,57992.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542232144,1.0,57992.0,57988.0,0.34772976]
["bitfinex-derivatives","BTCF0:USTF0",1617542232145,3.951,57991.0,57988.0,0.34772976]
["bitfinex-derivatives","BTCF0:USTF0",1617542232539,3.951,57991.0,57982.0,0.3481303]
["bitfinex-derivatives","BTCF0:USTF0",1617542232737,3.951,57991.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542232937,1.0,57989.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542233140,1.0,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542233941,1.0,57984.0,57983.0,0.45612251]
["bitfinex-derivatives","BTCF0:USTF0",1617542234341,1.0,57988.0,57983.0,0.45612251]
["bitfinex-derivatives","BTCF0:USTF0",1617542234540,0.10725655,57984.0,57983.0,0.45612251]
["bitfinex-derivatives","BTCF0:USTF0",1617542234741,0.10725655,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542234940,1.0,57996.0,57983.0,0.26264655]
["bitfinex-derivatives","BTCF0:USTF0",1617542235141,1.0,57996.0,57983.0,1.03703797]
["bitfinex-derivatives","BTCF0:USTF0",1617542235341,1.0,57998.0,57983.0,1.03703797]
["bitfinex-derivatives","BTCF0:USTF0",1617542235541,0.30143969,58006.0,57990.0,0.3484276]
["bitfinex-derivatives","BTCF0:USTF0",1617542235741,2.5649,57999.0,57990.0,0.3484276]
["bitfinex-derivatives","BTCF0:USTF0",1617542235943,1.136,57996.0,57990.0,0.3484276]
["bitfinex-derivatives","BTCF0:USTF0",1617542236142,1.0,57995.0,57988.0,0.34861259]
["bitfinex-derivatives","BTCF0:USTF0",1617542236543,1.0,57991.0,57985.0,0.34880618]
["bitfinex-derivatives","BTCF0:USTF0",1617542236742,1.10725655,57989.0,57985.0,0.34880618]
["bitfinex-derivatives","BTCF0:USTF0",1617542237144,1.0,57986.0,57985.0,0.34880618]
["bitfinex-derivatives","BTCF0:USTF0",1617542237343,0.10725655,57989.0,57985.0,0.34880618]
["bitfinex-derivatives","BTCF0:USTF0",1617542237542,1.0,57986.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542237943,1.0,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542238142,1.16155,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542238343,0.16155,57984.0,57983.0,0.45592907]
["bitfinex-derivatives","BTCF0:USTF0",1617542239345,1.16155,57984.0,57983.0,0.34867252]
["bitfinex-derivatives","BTCF0:USTF0",1617542239545,1.16155,57984.0,57982.0,0.34876828]
["bitfinex-derivatives","BTCF0:USTF0",1617542239947,1.16155,57984.0,57980.0,0.3488736]
["bitfinex-derivatives","BTCF0:USTF0",1617542240348,0.16155,57984.0,57980.0,0.3488736]
["bitfinex-derivatives","BTCF0:USTF0",1617542240547,0.16155,57984.0,57983.0,0.06072504]
["bitfinex-derivatives","BTCF0:USTF0",1617542240748,0.16155,57984.0,57983.0,0.16798159]
["bitfinex-derivatives","BTCF0:USTF0",1617542240947,0.16155,57984.0,57983.0,0.45595814]
["bitfinex-derivatives","BTCF0:USTF0",1617542240948,1.16155,57984.0,57983.0,0.45595814]
["bitfinex-derivatives","BTCF0:USTF0",1617542241350,1.16155,57984.0,57983.0,0.51668329]
["bitfinex-derivatives","BTCF0:USTF0",1617542241550,0.10725655,57989.0,57983.0,0.51668329]
["bitfinex-derivatives","BTCF0:USTF0",1617542241751,1.0,57984.0,57983.0,0.51668329]
["bitfinex-derivatives","BTCF0:USTF0",1617542241951,0.10725655,57989.0,57983.0,0.51668329]
["bitfinex-derivatives","BTCF0:USTF0",1617542242150,1.0,57984.0,57983.0,0.51668329]
["bitfinex-derivatives","BTCF0:USTF0",1617542242350,1.0,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542242751,1.0,57984.0,57983.0,0.45597098]
["bitfinex-derivatives","BTCF0:USTF0",1617542244553,1.16081,57984.0,57983.0,0.45597098]
["bitfinex-derivatives","BTCF0:USTF0",1617542244853,1.16081,57984.0,57983.0,0.88296677]
["bitfinex-derivatives","BTCF0:USTF0",1617542245053,1.12081,57984.0,57983.0,0.88296677]
["bitfinex-derivatives","BTCF0:USTF0",1617542246256,1.0,57984.0,57983.0,0.88296677]
["bitfinex-derivatives","BTCF0:USTF0",1617542246657,1.0,57984.0,57983.0,0.45597098]
["bitfinex-derivatives","BTCF0:USTF0",1617542247758,2.5,57984.0,57983.0,0.45597098]
["bitfinex-derivatives","BTCF0:USTF0",1617542248357,2.5,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542248656,1.0,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542249058,1.40936021,57989.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542249256,1.40936021,57989.0,57983.0,0.24154655]
["bitfinex-derivatives","BTCF0:USTF0",1617542249457,0.40936021,57989.0,57983.0,0.24154655]
["bitfinex-derivatives","BTCF0:USTF0",1617542249658,0.10725655,57989.0,57983.0,0.59113457]
["bitfinex-derivatives","BTCF0:USTF0",1617542249857,0.10725655,57989.0,57983.0,0.24154655]
["bitfinex-derivatives","BTCF0:USTF0",1617542250063,0.10725655,57989.0,57988.0,0.34920578]
["bitfinex-derivatives","BTCF0:USTF0",1617542250658,0.10725655,57989.0,57988.0,0.77589656]
["bitfinex-derivatives","BTCF0:USTF0",1617542254759,0.10725655,57989.0,57983.0,0.24154655]
["bitfinex-derivatives","BTCF0:USTF0",1617542255159,0.10725655,57989.0,57988.0,0.77549954]
["bitfinex-derivatives","BTCF0:USTF0",1617542257361,0.10725655,57989.0,57988.0,0.42652475]
["bitfinex-derivatives","BTCF0:USTF0",1617542257665,0.10725655,57989.0,57988.0,0.77553421]
["bitfinex-derivatives","BTCF0:USTF0",1617542262769,0.4503,57995.0,57988.0,0.77553421]
["bitfinex-derivatives","BTCF0:USTF0",1617542263170,0.4503,57995.0,57992.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617542263572,0.4503,57995.0,57994.0,0.77474638]
["bitfinex-derivatives","BTCF0:USTF0",1617542264671,0.4503,57995.0,57994.0,0.97474638]
["bitfinex-derivatives","BTCF0:USTF0",1617542264872,0.4503,57995.0,57994.0,1.08200293]
["bitfinex-derivatives","BTCF0:USTF0",1617542265071,0.4503,57995.0,57994.0,1.56600904]
["bitfinex-derivatives","BTCF0:USTF0",1617542265270,0.4503,57995.0,57994.0,1.36600904]
["bitfinex-derivatives","BTCF0:USTF0",1617542265472,0.4503,57995.0,57994.0,1.42672257]
["bitfinex-derivatives","BTCF0:USTF0",1617542266672,0.4503,57995.0,57994.0,0.94271646]
["bitfinex-derivatives","BTCF0:USTF0",1617542267094,0.4503,57995.0,57994.0,1.42629343]
["bitfinex-derivatives","BTCF0:USTF0",1617542268473,0.4503,57995.0,57994.0,0.94271646]
["bitfinex-derivatives","BTCF0:USTF0",1617542269677,0.4503,57995.0,57994.0,1.42649425]
["bitfinex-derivatives","BTCF0:USTF0",1617542270477,0.4503,57995.0,57994.0,0.94271646]
["bitfinex-derivatives","BTCF0:USTF0",1617542270880,0.55755655,57995.0,57994.0,0.94271646]
["bitfinex-derivatives","BTCF0:USTF0",1617542271679,0.4503,57995.0,57994.0,1.06079646]
["bitfinex-derivatives","BTCF0:USTF0",1617542272881,0.4503,57995.0,57994.0,1.54420455]
["bitfinex-derivatives","BTCF0:USTF0",1617542276589,0.50118817,57995.0,57994.0,1.54420455]
["bitfinex-derivatives","BTCF0:USTF0",1617542276803,0.44928817,57995.0,57994.0,1.54420455]
["bitfinex-derivatives","BTCF0:USTF0",1617542278000,0.44928817,57995.0,57994.0,1.63526624]
["bitfinex-derivatives","BTCF0:USTF0",1617542278599,0.44928817,57995.0,57994.0,2.17695616]
["bitfinex-derivatives","BTCF0:USTF0",1617542281093,0.44928817,57995.0,57994.0,1.63526624]
["bitfinex-derivatives","BTCF0:USTF0",1617542282194,0.44928817,57995.0,57994.0,1.54420455]
["bitfinex-derivatives","BTCF0:USTF0",1617542282195,0.50108817,57995.0,57994.0,1.54420455]
["bitfinex-derivatives","BTCF0:USTF0",1617542282397,0.44928817,57995.0,57994.0,1.54420455]
["bitfinex-derivatives","BTCF0:USTF0",1617542282795,0.44928817,57995.0,57994.0,2.54420455]
["bitfinex-derivatives","BTCF0:USTF0",1617542282995,0.44928817,57995.0,57994.0,3.08567674]
["bitfinex-derivatives","BTCF0:USTF0",1617542283395,0.44928817,57995.0,57994.0,3.28567674]
["bitfinex-derivatives","BTCF0:USTF0",1617542286200,0.44928817,57995.0,57994.0,3.96119362]
["bitfinex-derivatives","BTCF0:USTF0",1617542287101,0.31258815,57995.0,57994.0,3.96119362]
["bitfinex-derivatives","BTCF0:USTF0",1617542287602,3.8657,58019.0,57994.0,3.96119362]
["bitfinex-derivatives","BTCF0:USTF0",1617542287802,3.8657,58019.0,58018.0,0.771427]
["bitfinex-derivatives","BTCF0:USTF0",1617542288001,3.8657,58019.0,58018.0,0.939967]
["bitfinex-derivatives","BTCF0:USTF0",1617542288601,0.4658,58019.0,58018.0,0.939967]
["bitfinex-derivatives","BTCF0:USTF0",1617542288801,0.4658,58019.0,58018.0,1.00066272]
["bitfinex-derivatives","BTCF0:USTF0",1617542289001,0.4658,58019.0,58018.0,1.10791927]
["bitfinex-derivatives","BTCF0:USTF0",1617542290005,0.4658,58019.0,58018.0,0.68363442]
["bitfinex-derivatives","BTCF0:USTF0",1617542290404,0.01013689,58038.0,58018.0,0.68363442]
["bitfinex-derivatives","BTCF0:USTF0",1617542290604,0.01013689,58038.0,58033.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617542290805,0.01013639,58040.0,58033.0,3.40058]
["bitfinex-derivatives","BTCF0:USTF0",1617542291005,0.01013639,58040.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542291206,0.01013565,58048.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542291405,0.01013565,58048.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542291606,0.01013554,58050.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542291805,0.01013554,58050.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542292006,0.01013532,58051.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542292405,0.01013528,58050.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542293005,0.01013528,58050.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542293206,0.0101351,58051.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542293406,0.0101351,58051.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542293606,0.01013495,58055.0,58035.0,1.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1617542294007,0.01013484,58056.0,58035.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1617542294207,0.01013484,58056.0,58035.0,1.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1617542294408,0.30113524,58057.0,58035.0,2.07281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542294409,0.01013425,58057.0,58035.0,2.07281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542295008,0.01013425,58057.0,58035.0,1.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542295809,0.01013338,58059.0,58035.0,1.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542296008,0.01013338,58059.0,58035.0,2.07281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542296210,0.30109178,58060.0,58035.0,2.07281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542296211,0.00297738,58036.0,58035.0,2.07281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542296409,0.00297738,58036.0,58035.0,1.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542297812,0.00297738,58036.0,58035.0,0.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542298212,0.00297738,58036.0,58035.0,1.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542298412,0.00297738,58036.0,58035.0,0.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542298812,0.00297738,58036.0,58035.0,1.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542299013,0.00297738,58036.0,58035.0,0.87281685]
["bitfinex-derivatives","BTCF0:USTF0",1617542300821,0.00297738,58036.0,58035.0,0.4518051]
["bitfinex-derivatives","BTCF0:USTF0",1617542301221,0.00297738,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542313635,0.10725655,58042.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542313636,0.10023393,58042.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542315037,0.10023393,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542320441,3.04433393,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542322444,2.9441,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542324757,2.9441,58042.0,58041.0,0.45175853]
["bitfinex-derivatives","BTCF0:USTF0",1617542325146,2.9441,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542325358,0.11738662,58060.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542325548,0.11738662,58060.0,58041.0,0.51234219]
["bitfinex-derivatives","BTCF0:USTF0",1617542325746,0.11738662,58060.0,58041.0,1.62382219]
["bitfinex-derivatives","BTCF0:USTF0",1617542326150,0.10725655,58060.0,58044.0,0.34419893]
["bitfinex-derivatives","BTCF0:USTF0",1617542326548,0.10725655,58060.0,58046.0,0.3441083]
["bitfinex-derivatives","BTCF0:USTF0",1617542326949,0.10725655,58060.0,58044.0,0.34420448]
["bitfinex-derivatives","BTCF0:USTF0",1617542327147,0.10725655,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542331851,0.10725655,58060.0,58059.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617542332252,0.476,58061.0,58059.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617542334353,0.30215426,58060.0,58059.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617542334753,0.30215426,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542334754,0.01016897,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542335256,0.30215371,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542335656,0.01015918,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542335855,0.78801753,58061.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542336055,0.48615907,58061.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542336457,0.476,58061.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542337786,0.48615889,58061.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542338159,0.476,58061.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542338567,0.476,58061.0,58060.0,2.9316]
["bitfinex-derivatives","BTCF0:USTF0",1617542339765,0.476,58061.0,58060.0,3.2761687]
["bitfinex-derivatives","BTCF0:USTF0",1617542341564,0.476,58061.0,58060.0,4.2761687]
["bitfinex-derivatives","BTCF0:USTF0",1617542341963,0.476,58061.0,58060.0,3.2761687]
["bitfinex-derivatives","BTCF0:USTF0",1617542343164,0.476,58061.0,58060.0,4.2761687]
["bitfinex-derivatives","BTCF0:USTF0",1617542343565,0.476,58061.0,58060.0,3.2761687]
["bitfinex-derivatives","BTCF0:USTF0",1617542344165,0.4509,58063.0,58060.0,4.2761687]
["bitfinex-derivatives","BTCF0:USTF0",1617542344565,0.4509,58063.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542344765,0.4509,58063.0,58062.0,1.34431487]
["bitfinex-derivatives","BTCF0:USTF0",1617542344964,0.01015782,58072.0,58062.0,1.34431487]
["bitfinex-derivatives","BTCF0:USTF0",1617542345165,0.01015775,58073.0,58062.0,0.40497516]
["bitfinex-derivatives","BTCF0:USTF0",1617542345364,0.01015775,58073.0,58072.0,3.03042655]
["bitfinex-derivatives","BTCF0:USTF0",1617542345566,0.01015706,58078.0,58072.0,3.03042655]
["bitfinex-derivatives","BTCF0:USTF0",1617542345764,0.01015706,58078.0,58072.0,4.03042655]
["bitfinex-derivatives","BTCF0:USTF0",1617542345965,0.96802538,58092.0,58072.0,4.03042655]
["bitfinex-derivatives","BTCF0:USTF0",1617542345966,0.01015651,58080.0,58072.0,4.09107943]
["bitfinex-derivatives","BTCF0:USTF0",1617542346166,0.01015651,58080.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542346366,0.01015651,58080.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542346567,0.4752184,58092.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542346969,0.4651,58092.0,58080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542347367,0.4651,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542347567,0.4651,58092.0,58091.0,0.23516655]
["bitfinex-derivatives","BTCF0:USTF0",1617542347768,0.5165,58092.0,58091.0,0.23516655]
["bitfinex-derivatives","BTCF0:USTF0",1617542347968,0.4651,58092.0,58091.0,1.23516655]
["bitfinex-derivatives","BTCF0:USTF0",1617542348169,0.4651,58092.0,58091.0,4.91916655]
["bitfinex-derivatives","BTCF0:USTF0",1617542349770,0.01011715,58102.0,58091.0,4.91916655]
["bitfinex-derivatives","BTCF0:USTF0",1617542350171,0.01011715,58102.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542350371,0.002,58106.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542350771,0.002,58106.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542350970,0.36095381,58107.0,58104.0,1.14334]
["bitfinex-derivatives","BTCF0:USTF0",1617542351171,0.0101239,58105.0,58104.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1617542351371,0.0101239,58105.0,58104.0,0.25059655]
["bitfinex-derivatives","BTCF0:USTF0",1617542351772,0.0101239,58105.0,58104.0,1.25059655]
["bitfinex-derivatives","BTCF0:USTF0",1617542351974,0.0101239,58106.0,58104.0,1.25059655]
["bitfinex-derivatives","BTCF0:USTF0",1617542352174,0.0101239,58106.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542352475,0.01012387,58107.0,58104.0,0.25059655]
["bitfinex-derivatives","BTCF0:USTF0",1617542352775,0.01012387,58107.0,58104.0,1.25059655]
["bitfinex-derivatives","BTCF0:USTF0",1617542353177,0.01012387,58107.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542353378,0.0101229,58112.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542353779,0.01007819,58121.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542353978,0.01007819,58121.0,58104.0,0.25059655]
["bitfinex-derivatives","BTCF0:USTF0",1617542354179,2.7468,58115.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542354379,2.86916,58115.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542354580,0.0519,58114.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542354779,1.0,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542355178,3.7523,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542355380,3.80735655,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542356180,0.10725655,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542357381,0.10725655,58111.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542357781,0.01007868,58116.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542357981,0.01007849,58118.0,58104.0,0.22025655]
["bitfinex-derivatives","BTCF0:USTF0",1617542358382,0.01007817,58120.0,58104.0,0.22025655]
["bitfinex-derivatives","BTCF0:USTF0",1617542358781,0.01007809,58121.0,58104.0,0.22025655]
["bitfinex-derivatives","BTCF0:USTF0",1617542359184,0.01007809,58122.0,58104.0,0.22025655]
["bitfinex-derivatives","BTCF0:USTF0",1617542359382,0.01007809,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542361384,0.58553447,58123.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542361983,0.47827792,58123.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542362183,0.4682,58123.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542367999,2.5,58122.0,58093.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617542368205,2.5,58122.0,58086.0,0.33967446]
["bitfinex-derivatives","BTCF0:USTF0",1617542368206,0.2,58121.0,58086.0,0.33967446]
["bitfinex-derivatives","BTCF0:USTF0",1617542368391,2.9981,58108.0,58086.0,0.33967446]
["bitfinex-derivatives","BTCF0:USTF0",1617542368592,1.0,58105.0,58082.0,0.34008709]
["bitfinex-derivatives","BTCF0:USTF0",1617542368804,1.12247,58105.0,58082.0,0.34008709]
["bitfinex-derivatives","BTCF0:USTF0",1617542369009,1.0,58097.0,58082.0,0.34008709]
["bitfinex-derivatives","BTCF0:USTF0",1617542369191,1.0,58097.0,58077.0,0.415662]
["bitfinex-derivatives","BTCF0:USTF0",1617542369192,1.0,58092.0,58080.0,0.34026276]
["bitfinex-derivatives","BTCF0:USTF0",1617542369411,1.10587,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542369594,0.10587,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542370402,0.10725655,58104.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542370805,0.488,58118.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542370999,1.0,58114.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542371206,1.0,58115.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542371395,1.0,58114.0,58090.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617542372193,0.488,58118.0,58090.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617542372194,0.14297,58116.0,58090.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617542372593,1.0,58107.0,58090.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617542372796,1.0,58103.0,58090.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617542372995,1.10744,58103.0,58080.0,0.34049138]
["bitfinex-derivatives","BTCF0:USTF0",1617542373194,1.10744,58103.0,58079.0,0.34105872]
["bitfinex-derivatives","BTCF0:USTF0",1617542373396,0.10744,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542373597,1.10744,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542373896,0.10744,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542374496,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542374697,1.10675,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542375301,2.60675,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542376103,1.10675,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542376503,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542376702,1.0,58105.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542376904,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542377304,1.0,58106.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542377706,1.10725655,58109.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542377909,1.0,58107.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542378306,1.0,58106.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542378506,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542378907,1.5,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542379312,2.5,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542379707,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542380910,1.0,58106.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542381907,1.0,58105.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542382107,1.0,58106.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542382608,1.0,58104.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542382808,1.0,58105.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542383209,3.18265655,58109.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542383408,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542383609,1.0,58103.0,58082.0,0.34109863]
["bitfinex-derivatives","BTCF0:USTF0",1617542384409,3.28926655,58109.0,58077.0,0.61696112]
["bitfinex-derivatives","BTCF0:USTF0",1617542384410,1.0,58100.0,58085.0,0.34189216]
["bitfinex-derivatives","BTCF0:USTF0",1617542384610,1.0,58104.0,58085.0,0.34189216]
["bitfinex-derivatives","BTCF0:USTF0",1617542385011,1.11446,58102.0,58085.0,0.34189216]
["bitfinex-derivatives","BTCF0:USTF0",1617542385211,0.11446,58102.0,58085.0,0.34189216]
["bitfinex-derivatives","BTCF0:USTF0",1617542385411,1.0,58097.0,58085.0,0.34189216]
["bitfinex-derivatives","BTCF0:USTF0",1617542385613,1.5,58101.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542386313,1.0,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542387112,2.5,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542387514,2.60725655,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542389716,5.49255655,58097.0,58078.0,0.34282633]
["bitfinex-derivatives","BTCF0:USTF0",1617542390117,1.0,58079.0,58078.0,0.34282633]
["bitfinex-derivatives","BTCF0:USTF0",1617542390317,2.64467,58079.0,58071.0,0.34331751]
["bitfinex-derivatives","BTCF0:USTF0",1617542390720,2.64467,58079.0,58066.0,0.34360674]
["bitfinex-derivatives","BTCF0:USTF0",1617542391120,2.64467,58079.0,58063.0,0.34391063]
["bitfinex-derivatives","BTCF0:USTF0",1617542391519,0.10725655,58065.0,58063.0,0.34391063]
["bitfinex-derivatives","BTCF0:USTF0",1617542391718,1.0,58064.0,58063.0,0.34391063]
["bitfinex-derivatives","BTCF0:USTF0",1617542392034,1.10725655,58065.0,58063.0,0.34391063]
["bitfinex-derivatives","BTCF0:USTF0",1617542392219,1.10725655,58065.0,58060.0,0.3440885]
["bitfinex-derivatives","BTCF0:USTF0",1617542392424,1.0,58065.0,58060.0,0.3440885]
["bitfinex-derivatives","BTCF0:USTF0",1617542392620,1.0,58065.0,58061.0,0.34402463]
["bitfinex-derivatives","BTCF0:USTF0",1617542393020,3.3407,58062.0,58061.0,0.34402463]
["bitfinex-derivatives","BTCF0:USTF0",1617542393624,3.3407,58062.0,58061.0,0.45128118]
["bitfinex-derivatives","BTCF0:USTF0",1617542393836,1.0,58071.0,58061.0,0.45128118]
["bitfinex-derivatives","BTCF0:USTF0",1617542394037,1.0,58071.0,58061.0,0.5119192]
["bitfinex-derivatives","BTCF0:USTF0",1617542394242,3.2403,58076.0,58061.0,0.93175439]
["bitfinex-derivatives","BTCF0:USTF0",1617542394635,3.2403,58076.0,58069.0,0.34349619]
["bitfinex-derivatives","BTCF0:USTF0",1617542394834,3.2403,58076.0,58069.0,0.48695619]
["bitfinex-derivatives","BTCF0:USTF0",1617542395024,3.2403,58076.0,58071.0,0.34322385]
["bitfinex-derivatives","BTCF0:USTF0",1617542395424,3.2403,58076.0,58075.0,0.34475637]
["bitfinex-derivatives","BTCF0:USTF0",1617542395655,1.0,58081.0,58075.0,0.98494182]
["bitfinex-derivatives","BTCF0:USTF0",1617542395866,1.0,58085.0,58075.0,0.98494182]
["bitfinex-derivatives","BTCF0:USTF0",1617542396082,0.49845153,58089.0,58075.0,0.98494182]
["bitfinex-derivatives","BTCF0:USTF0",1617542396083,0.4883,58089.0,58075.0,0.98494182]
["bitfinex-derivatives","BTCF0:USTF0",1617542396425,0.4883,58089.0,58084.0,0.34437583]
["bitfinex-derivatives","BTCF0:USTF0",1617542396824,0.4883,58089.0,58076.0,0.53892957]
["bitfinex-derivatives","BTCF0:USTF0",1617542396825,0.4883,58089.0,58088.0,0.34435113]
["bitfinex-derivatives","BTCF0:USTF0",1617542397024,0.4883,58089.0,58088.0,0.45657113]
["bitfinex-derivatives","BTCF0:USTF0",1617542397627,0.4883,58089.0,58088.0,1.04521009]
["bitfinex-derivatives","BTCF0:USTF0",1617542398045,0.01015428,58102.0,58088.0,1.13614293]
["bitfinex-derivatives","BTCF0:USTF0",1617542398628,1.01015407,58103.0,58096.0,0.34407123]
["bitfinex-derivatives","BTCF0:USTF0",1617542398826,1.0,58100.0,58096.0,0.34407123]
["bitfinex-derivatives","BTCF0:USTF0",1617542399026,1.0,58100.0,58089.0,0.06062058]
["bitfinex-derivatives","BTCF0:USTF0",1617542399027,1.0,58099.0,58095.0,0.34415698]
["bitfinex-derivatives","BTCF0:USTF0",1617542399428,1.0,58099.0,58094.0,0.34421032]
["bitfinex-derivatives","BTCF0:USTF0",1617542399429,1.10752,58099.0,58094.0,0.34421032]
["bitfinex-derivatives","BTCF0:USTF0",1617542399628,1.10752,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542400428,1.40925348,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542400830,0.40925348,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542401032,0.30173348,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542401934,0.01015459,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542402733,0.01015399,58101.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542403233,0.01015383,58104.0,58098.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542403637,0.01015383,58104.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542403836,0.01015351,58109.0,58102.0,1.34380948]
["bitfinex-derivatives","BTCF0:USTF0",1617542404236,0.01015309,58111.0,58104.0,0.34368657]
["bitfinex-derivatives","BTCF0:USTF0",1617542404635,0.0101529,58113.0,58106.0,0.34362805]
["bitfinex-derivatives","BTCF0:USTF0",1617542405735,0.01015279,58114.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542406135,0.01015279,58113.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542406535,0.6650945,58113.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542407336,0.6650945,58113.0,58112.0,0.45164465]
["bitfinex-derivatives","BTCF0:USTF0",1617542407337,0.30232484,58113.0,58112.0,0.45164465]
["bitfinex-derivatives","BTCF0:USTF0",1617542407837,0.01017414,58114.0,58112.0,0.45164465]
["bitfinex-derivatives","BTCF0:USTF0",1617542408037,0.01017414,58114.0,58112.0,0.61123465]
["bitfinex-derivatives","BTCF0:USTF0",1617542408237,0.01016046,58117.0,58113.0,0.40429847]
["bitfinex-derivatives","BTCF0:USTF0",1617542408436,0.01016046,58117.0,58114.0,3.0704]
["bitfinex-derivatives","BTCF0:USTF0",1617542408839,0.4628,58122.0,58114.0,3.0704]
["bitfinex-derivatives","BTCF0:USTF0",1617542408840,0.01016035,58119.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542409238,0.47296025,58122.0,58117.0,0.34340401]
["bitfinex-derivatives","BTCF0:USTF0",1617542409638,0.47296025,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542410838,0.4628,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542411039,3.1292,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542411237,3.1292,58122.0,58091.0,0.86749436]
["bitfinex-derivatives","BTCF0:USTF0",1617542411238,4.55584141,58122.0,58116.0,0.3434816]
["bitfinex-derivatives","BTCF0:USTF0",1617542411638,4.55584141,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542412041,3.25393,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542412241,3.1292,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542412442,0.30189714,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542413242,0.66415053,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542413843,0.01015544,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542414243,0.47295515,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542415947,0.01015538,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542416949,0.47295457,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542417349,0.01015462,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542417748,0.30172966,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542418650,0.47295459,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542419249,0.47295459,58122.0,58120.0,0.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617542419450,0.4628,58122.0,58120.0,0.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617542423554,0.4628,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542425155,0.59111,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542425355,0.0515,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542425757,0.59111,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542427560,0.6012483,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542427858,0.4729383,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542428058,0.4628,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542432964,1.15117,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542433163,0.15117,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542434368,0.4628,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542436367,0.4628,58122.0,58120.0,0.21551655]
["bitfinex-derivatives","BTCF0:USTF0",1617542437969,0.4628,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542440290,1.0,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542440487,1.12048,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542440882,0.12048,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542441875,0.57005655,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542447285,1.57005655,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542447687,0.57005655,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542447985,1.0,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542448185,1.12747,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542448794,2.62747,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542448988,2.67877,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542449387,5.32297,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542449588,6.32297,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542449887,4.82297,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542450188,0.17877,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542450388,1.17877,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542450588,1.0,58118.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542450988,1.0,58119.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542451188,1.0,58120.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542451588,1.0,58119.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542451888,1.0,58117.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542452289,1.35302545,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542452589,1.0,58119.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542453292,1.35302545,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542453694,0.35302545,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542453895,0.35302545,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542455097,1.35302545,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542455499,1.06213116,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542455897,0.01013116,58121.0,58120.0,3.33375655]
["bitfinex-derivatives","BTCF0:USTF0",1617542456698,0.01013116,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542457098,2.56113116,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542457901,2.551,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542459605,1.0,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542461004,1.0523,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542461205,1.66575393,58121.0,58120.0,0.45409599]
["bitfinex-derivatives","BTCF0:USTF0",1617542463207,0.66575393,58121.0,58120.0,0.45409599]
["bitfinex-derivatives","BTCF0:USTF0",1617542463407,1.66575393,58121.0,58120.0,0.45409599]
["bitfinex-derivatives","BTCF0:USTF0",1617542464007,3.16575393,58121.0,58120.0,0.45409599]
["bitfinex-derivatives","BTCF0:USTF0",1617542464408,3.21755393,58121.0,58120.0,0.45409599]
["bitfinex-derivatives","BTCF0:USTF0",1617542465709,6.19665393,58121.0,58120.0,0.45409599]
["bitfinex-derivatives","BTCF0:USTF0",1617542465913,6.19665393,58121.0,58120.0,0.34683944]
["bitfinex-derivatives","BTCF0:USTF0",1617542468011,11.19665393,58121.0,58120.0,0.34683944]
["bitfinex-derivatives","BTCF0:USTF0",1617542469011,11.19665393,58121.0,58120.0,0.31233944]
["bitfinex-derivatives","BTCF0:USTF0",1617542469410,5.0,58120.0,58114.0,0.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617542469610,6.64050025,58121.0,58114.0,0.07125655]
["bitfinex-derivatives","BTCF0:USTF0",1617542469611,1.5,58119.0,58114.0,0.07125655]
["bitfinex-derivatives","BTCF0:USTF0",1617542469812,1.5,58119.0,58112.0,0.21116037]
["bitfinex-derivatives","BTCF0:USTF0",1617542470020,0.10725655,58113.0,58112.0,0.14266037]
["bitfinex-derivatives","BTCF0:USTF0",1617542470215,4.78983655,58113.0,58112.0,0.02506037]
["bitfinex-derivatives","BTCF0:USTF0",1617542470414,10.78983655,58113.0,58106.0,0.43858806]
["bitfinex-derivatives","BTCF0:USTF0",1617542470612,10.78983655,58113.0,58098.0,0.54009501]
["bitfinex-derivatives","BTCF0:USTF0",1617542471014,1.5,58106.0,58098.0,0.53809501]
["bitfinex-derivatives","BTCF0:USTF0",1617542471214,1.5,58106.0,58083.0,0.23235541]
["bitfinex-derivatives","BTCF0:USTF0",1617542471814,1.5,58104.0,58083.0,0.23235541]
["bitfinex-derivatives","BTCF0:USTF0",1617542472014,0.10725655,58084.0,58083.0,0.23235541]
["bitfinex-derivatives","BTCF0:USTF0",1617542472215,0.21494655,58084.0,58083.0,0.23235541]
["bitfinex-derivatives","BTCF0:USTF0",1617542472715,1.21494655,58084.0,58083.0,0.23235541]
["bitfinex-derivatives","BTCF0:USTF0",1617542473215,1.21494655,58084.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542473216,1.51806591,58084.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542473620,1.0,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542474217,0.51806591,58084.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542474417,1.0,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542475517,1.30312014,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542476117,1.30312014,58081.0,58063.0,0.67886318]
["bitfinex-derivatives","BTCF0:USTF0",1617542477317,1.0,58067.0,58063.0,0.67886318]
["bitfinex-derivatives","BTCF0:USTF0",1617542477518,1.15876,58067.0,58063.0,0.67886318]
["bitfinex-derivatives","BTCF0:USTF0",1617542477717,1.0,58064.0,58063.0,0.67886318]
["bitfinex-derivatives","BTCF0:USTF0",1617542478118,1.0,58064.0,58063.0,0.78611973]
["bitfinex-derivatives","BTCF0:USTF0",1617542478718,0.10725655,58066.0,58063.0,0.78611973]
["bitfinex-derivatives","BTCF0:USTF0",1617542479719,0.10725655,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542481723,1.0,58065.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542481923,1.0,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542483021,0.10725655,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542483223,1.052,58065.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542483422,1.10725655,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542483723,0.10725655,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542485025,0.10725655,58066.0,58063.0,0.24007655]
["bitfinex-derivatives","BTCF0:USTF0",1617542486124,0.10725655,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542488826,0.22375655,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542491430,0.10725655,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542493332,0.10725655,58066.0,58065.0,1.4520787]
["bitfinex-derivatives","BTCF0:USTF0",1617542495239,3.11805655,58066.0,58065.0,1.80058922]
["bitfinex-derivatives","BTCF0:USTF0",1617542495652,4.11805655,58066.0,58065.0,1.80058922]
["bitfinex-derivatives","BTCF0:USTF0",1617542496339,3.11805655,58066.0,58065.0,1.80058922]
["bitfinex-derivatives","BTCF0:USTF0",1617542498039,3.11805655,58066.0,58065.0,1.25847984]
["bitfinex-derivatives","BTCF0:USTF0",1617542498939,0.10725655,58066.0,58065.0,1.25847984]
["bitfinex-derivatives","BTCF0:USTF0",1617542500139,0.00212204,58068.0,58065.0,1.25847984]
["bitfinex-derivatives","BTCF0:USTF0",1617542501741,0.00212196,58067.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542502541,0.00212196,58067.0,58065.0,1.25847984]
["bitfinex-derivatives","BTCF0:USTF0",1617542503944,0.00212194,58069.0,58066.0,1.80566728]
["bitfinex-derivatives","BTCF0:USTF0",1617542505346,0.00212194,58069.0,58068.0,1.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1617542508650,0.00212194,58069.0,58068.0,1.4622116]
["bitfinex-derivatives","BTCF0:USTF0",1617542510353,0.00212194,58069.0,58068.0,1.2622116]
["bitfinex-derivatives","BTCF0:USTF0",1617542510562,0.00212183,58072.0,58068.0,1.80564716]
["bitfinex-derivatives","BTCF0:USTF0",1617542512357,0.00515318,58072.0,58071.0,1.37035656]
["bitfinex-derivatives","BTCF0:USTF0",1617542514260,0.0102054,58072.0,58071.0,1.43098272]
["bitfinex-derivatives","BTCF0:USTF0",1617542516160,1.0102054,58072.0,58071.0,1.43098272]
["bitfinex-derivatives","BTCF0:USTF0",1617542516361,1.0102054,58072.0,58071.0,1.32372617]
["bitfinex-derivatives","BTCF0:USTF0",1617542516562,4.3205054,58072.0,58071.0,1.32372617]
["bitfinex-derivatives","BTCF0:USTF0",1617542517664,4.4651054,58072.0,58071.0,1.32372617]
["bitfinex-derivatives","BTCF0:USTF0",1617542519065,5.12208982,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542520668,5.12208982,58072.0,58071.0,0.83792768]
["bitfinex-derivatives","BTCF0:USTF0",1617542521768,4.12208982,58072.0,58071.0,0.83792768]
["bitfinex-derivatives","BTCF0:USTF0",1617542521970,2.25654455,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542522169,2.11194455,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542524973,2.21922455,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542525175,1.77446982,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542525975,1.66718982,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542526375,2.16718982,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542526575,3.21798982,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542526876,2.16275337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542527476,2.11195337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542528879,3.77459337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542529081,4.13840642,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542531084,3.77459337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542533385,2.77459337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542533585,3.77459337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542538693,2.77459337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542538892,3.77459337,58072.0,58071.0,0.77729231]
["bitfinex-derivatives","BTCF0:USTF0",1617542547399,2.27459337,58072.0,58071.0,0.90329231]
["bitfinex-derivatives","BTCF0:USTF0",1617542547600,1.11195337,58072.0,58071.0,0.90329231]
["bitfinex-derivatives","BTCF0:USTF0",1617542548000,2.11195337,58072.0,58071.0,0.90329231]
["bitfinex-derivatives","BTCF0:USTF0",1617542548601,1.66718982,58072.0,58071.0,1.01054886]
["bitfinex-derivatives","BTCF0:USTF0",1617542550604,1.66718982,58072.0,58071.0,1.55801611]
["bitfinex-derivatives","BTCF0:USTF0",1617542552204,0.66718982,58072.0,58071.0,1.55801611]
["bitfinex-derivatives","BTCF0:USTF0",1617542552406,1.66718982,58072.0,58071.0,1.49738694]
["bitfinex-derivatives","BTCF0:USTF0",1617542554909,1.66718982,58072.0,58071.0,0.94518023]
["bitfinex-derivatives","BTCF0:USTF0",1617542560214,1.66718982,58072.0,58071.0,1.43229556]
["bitfinex-derivatives","BTCF0:USTF0",1617542562617,0.66718982,58072.0,58071.0,1.43229556]
["bitfinex-derivatives","BTCF0:USTF0",1617542563017,1.66718982,58072.0,58071.0,1.43229556]
["bitfinex-derivatives","BTCF0:USTF0",1617542565220,0.66718982,58072.0,58071.0,1.43229556]
["bitfinex-derivatives","BTCF0:USTF0",1617542565619,1.66718982,58072.0,58071.0,1.43229556]
["bitfinex-derivatives","BTCF0:USTF0",1617542565819,1.66718982,58072.0,58071.0,0.94518023]
["bitfinex-derivatives","BTCF0:USTF0",1617542570127,1.66718982,58072.0,58071.0,1.43284615]
["bitfinex-derivatives","BTCF0:USTF0",1617542577939,1.90971512,58072.0,58071.0,1.43284615]
["bitfinex-derivatives","BTCF0:USTF0",1617542579842,1.90971512,58072.0,58071.0,0.94518023]
["bitfinex-derivatives","BTCF0:USTF0",1617542580243,0.90971512,58072.0,58071.0,0.94518023]
["bitfinex-derivatives","BTCF0:USTF0",1617542580446,1.90971512,58072.0,58071.0,0.94518023]
["bitfinex-derivatives","BTCF0:USTF0",1617542581246,0.90971512,58072.0,58071.0,0.94518023]
["bitfinex-derivatives","BTCF0:USTF0",1617542581647,1.90971512,58072.0,58071.0,0.94518023]
["bitfinex-derivatives","BTCF0:USTF0",1617542582047,0.90971512,58072.0,58071.0,3.56558023]
["bitfinex-derivatives","BTCF0:USTF0",1617542583749,0.90971512,58072.0,58071.0,4.05234493]
["bitfinex-derivatives","BTCF0:USTF0",1617542585249,0.90971512,58072.0,58071.0,4.25234493]
["bitfinex-derivatives","BTCF0:USTF0",1617542586353,0.30327729,58072.0,58071.0,4.34327053]
["bitfinex-derivatives","BTCF0:USTF0",1617542586951,0.30327729,58072.0,58071.0,5.34327053]
["bitfinex-derivatives","BTCF0:USTF0",1617542588754,0.00212132,58079.0,58071.0,5.88693033]
["bitfinex-derivatives","BTCF0:USTF0",1617542589154,0.00212132,58079.0,58074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542589354,0.00212132,58079.0,58078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542590255,0.00212132,58079.0,58078.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542590456,0.36375523,58085.0,58078.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542590457,0.00212129,58086.0,58078.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542590657,0.00212129,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542592062,0.47362127,58087.0,58085.0,1.36730947]
["bitfinex-derivatives","BTCF0:USTF0",1617542593364,0.47362127,58087.0,58086.0,3.3411]
["bitfinex-derivatives","BTCF0:USTF0",1617542594264,0.47362127,58087.0,58086.0,4.66177133]
["bitfinex-derivatives","BTCF0:USTF0",1617542595165,0.47362127,58087.0,58086.0,1.32067133]
["bitfinex-derivatives","BTCF0:USTF0",1617542596567,0.4715,58087.0,58086.0,1.54485069]
["bitfinex-derivatives","BTCF0:USTF0",1617542597167,0.4715,58087.0,58086.0,4.90945069]
["bitfinex-derivatives","BTCF0:USTF0",1617542598268,0.47665187,58087.0,58086.0,4.81853133]
["bitfinex-derivatives","BTCF0:USTF0",1617542598671,0.47665187,58087.0,58086.0,5.01853133]
["bitfinex-derivatives","BTCF0:USTF0",1617542598871,0.47665187,58087.0,58086.0,4.81853133]
["bitfinex-derivatives","BTCF0:USTF0",1617542599971,0.47362132,58087.0,58086.0,4.90944488]
["bitfinex-derivatives","BTCF0:USTF0",1617542601872,0.4715,58087.0,58086.0,4.90944488]
["bitfinex-derivatives","BTCF0:USTF0",1617542604476,0.47362134,58087.0,58086.0,4.90944488]
["bitfinex-derivatives","BTCF0:USTF0",1617542607378,0.47362134,58087.0,58086.0,1.41158488]
["bitfinex-derivatives","BTCF0:USTF0",1617542608400,0.62849134,58087.0,58086.0,1.41158488]
["bitfinex-derivatives","BTCF0:USTF0",1617542608589,1.62849134,58087.0,58086.0,1.41158488]
["bitfinex-derivatives","BTCF0:USTF0",1617542608798,1.73574789,58087.0,58086.0,1.41158488]
["bitfinex-derivatives","BTCF0:USTF0",1617542609084,1.74383026,58087.0,58086.0,1.41158488]
["bitfinex-derivatives","BTCF0:USTF0",1617542610884,2.03681327,58087.0,58086.0,1.32067133]
["bitfinex-derivatives","BTCF0:USTF0",1617542611483,1.73362655,58087.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542612186,1.0,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542612387,1.0,58086.0,58069.0,0.67951747]
["bitfinex-derivatives","BTCF0:USTF0",1617542612786,0.10725655,58071.0,58069.0,0.67951747]
["bitfinex-derivatives","BTCF0:USTF0",1617542613187,1.0,58070.0,58069.0,0.67951747]
["bitfinex-derivatives","BTCF0:USTF0",1617542613587,1.0,58070.0,58065.0,0.68012472]
["bitfinex-derivatives","BTCF0:USTF0",1617542614786,1.0,58068.0,58065.0,0.68012472]
["bitfinex-derivatives","BTCF0:USTF0",1617542614986,1.0,58067.0,58065.0,0.68012472]
["bitfinex-derivatives","BTCF0:USTF0",1617542615888,1.0,58067.0,58061.0,0.54528342]
["bitfinex-derivatives","BTCF0:USTF0",1617542616588,1.0,58069.0,58061.0,0.54528342]
["bitfinex-derivatives","BTCF0:USTF0",1617542616991,0.90965785,58070.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542617592,0.36389355,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542618592,0.47796355,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542618992,1.47796355,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542619395,1.41733878,58069.0,58068.0,1.43334647]
["bitfinex-derivatives","BTCF0:USTF0",1617542619907,1.46963878,58069.0,58068.0,1.43334647]
["bitfinex-derivatives","BTCF0:USTF0",1617542620507,0.46963878,58069.0,58068.0,1.43334647]
["bitfinex-derivatives","BTCF0:USTF0",1617542620696,1.46963878,58069.0,58068.0,1.43334647]
["bitfinex-derivatives","BTCF0:USTF0",1617542620896,0.46963878,58069.0,58068.0,1.43334647]
["bitfinex-derivatives","BTCF0:USTF0",1617542621297,1.41733878,58069.0,58068.0,1.43334647]
["bitfinex-derivatives","BTCF0:USTF0",1617542622200,1.78124473,58069.0,58068.0,0.88599893]
["bitfinex-derivatives","BTCF0:USTF0",1617542623199,1.78124473,58069.0,58068.0,3.67919893]
["bitfinex-derivatives","BTCF0:USTF0",1617542623599,0.78124473,58069.0,58068.0,3.67919893]
["bitfinex-derivatives","BTCF0:USTF0",1617542623799,0.78124473,58069.0,58068.0,3.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1617542623999,0.66717473,58069.0,58068.0,3.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1617542624801,0.66717473,58069.0,58068.0,3.99754893]
["bitfinex-derivatives","BTCF0:USTF0",1617542626002,0.66717473,58069.0,58068.0,4.05817218]
["bitfinex-derivatives","BTCF0:USTF0",1617542628303,0.00212168,58074.0,58068.0,5.17883195]
["bitfinex-derivatives","BTCF0:USTF0",1617542628703,0.00212168,58074.0,58068.0,3.21880655]
["bitfinex-derivatives","BTCF0:USTF0",1617542629402,0.00212168,58074.0,58068.0,3.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1617542629613,0.00212168,58074.0,58068.0,2.90045655]
["bitfinex-derivatives","BTCF0:USTF0",1617542630803,0.00212168,58074.0,58073.0,1.26299882]
["bitfinex-derivatives","BTCF0:USTF0",1617542631003,0.00212168,58074.0,58071.0,0.54406103]
["bitfinex-derivatives","BTCF0:USTF0",1617542632305,1.0,58072.0,58071.0,0.54406103]
["bitfinex-derivatives","BTCF0:USTF0",1617542632506,1.16036,58072.0,58071.0,0.54406103]
["bitfinex-derivatives","BTCF0:USTF0",1617542632705,0.00212201,58071.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542634607,0.25894985,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542634808,1.25894985,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542635011,0.25894985,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542636008,1.25894985,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542636208,0.25894985,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542636910,0.25894985,58069.0,58068.0,1.37126331]
["bitfinex-derivatives","BTCF0:USTF0",1617542638612,1.62285507,58069.0,58068.0,0.88510686]
["bitfinex-derivatives","BTCF0:USTF0",1617542639012,0.62285507,58069.0,58068.0,0.88510686]
["bitfinex-derivatives","BTCF0:USTF0",1617542639211,1.62285507,58069.0,58068.0,0.88510686]
["bitfinex-derivatives","BTCF0:USTF0",1617542641314,1.62285507,58069.0,58068.0,1.37147581]
["bitfinex-derivatives","BTCF0:USTF0",1617542643216,1.62285507,58069.0,58068.0,0.88510686]
["bitfinex-derivatives","BTCF0:USTF0",1617542645417,2.06764363,58069.0,58068.0,0.88510686]
["bitfinex-derivatives","BTCF0:USTF0",1617542647820,2.06764363,58069.0,58068.0,0.88522413]
["bitfinex-derivatives","BTCF0:USTF0",1617542648623,2.06764363,58069.0,58068.0,0.45734196]
["bitfinex-derivatives","BTCF0:USTF0",1617542649222,2.43149149,58069.0,58068.0,0.45734196]
["bitfinex-derivatives","BTCF0:USTF0",1617542649621,2.43149149,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542650023,2.06764363,58069.0,58068.0,0.45761913]
["bitfinex-derivatives","BTCF0:USTF0",1617542651024,2.68038559,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542651422,2.68038559,58069.0,58066.0,0.35051556]
["bitfinex-derivatives","BTCF0:USTF0",1617542651824,2.68038559,58069.0,58065.0,0.35057668]
["bitfinex-derivatives","BTCF0:USTF0",1617542652427,1.3143295,58066.0,58064.0,0.35068298]
["bitfinex-derivatives","BTCF0:USTF0",1617542653229,1.0,58065.0,58064.0,0.35068298]
["bitfinex-derivatives","BTCF0:USTF0",1617542653440,2.5,58065.0,58064.0,0.35068298]
["bitfinex-derivatives","BTCF0:USTF0",1617542653659,3.8143313,58065.0,58063.0,0.3507382]
["bitfinex-derivatives","BTCF0:USTF0",1617542654044,3.8143313,58065.0,58063.0,0.3335382]
["bitfinex-derivatives","BTCF0:USTF0",1617542654263,3.8143313,58065.0,58035.0,0.68199095]
["bitfinex-derivatives","BTCF0:USTF0",1617542654264,1.0,58064.0,58062.0,0.35086022]
["bitfinex-derivatives","BTCF0:USTF0",1617542654435,1.5,58063.0,58062.0,0.14426022]
["bitfinex-derivatives","BTCF0:USTF0",1617542654645,2.45038174,58063.0,58055.0,0.42892715]
["bitfinex-derivatives","BTCF0:USTF0",1617542654835,3.45038174,58063.0,58055.0,0.42892715]
["bitfinex-derivatives","BTCF0:USTF0",1617542655038,0.10725655,58056.0,58055.0,0.42892715]
["bitfinex-derivatives","BTCF0:USTF0",1617542655231,1.26029655,58056.0,58054.0,0.42905166]
["bitfinex-derivatives","BTCF0:USTF0",1617542655632,1.26029655,58056.0,58055.0,0.42897913]
["bitfinex-derivatives","BTCF0:USTF0",1617542655633,1.94775585,58056.0,58055.0,0.42897913]
["bitfinex-derivatives","BTCF0:USTF0",1617542655831,0.94775585,58056.0,58055.0,0.42897913]
["bitfinex-derivatives","BTCF0:USTF0",1617542656032,1.94775585,58056.0,58055.0,0.42897913]
["bitfinex-derivatives","BTCF0:USTF0",1617542656232,1.99895585,58056.0,58054.0,0.4290144]
["bitfinex-derivatives","BTCF0:USTF0",1617542656740,0.68749742,58055.0,58054.0,0.4290144]
["bitfinex-derivatives","BTCF0:USTF0",1617542656933,1.68749742,58055.0,58054.0,0.4290144]
["bitfinex-derivatives","BTCF0:USTF0",1617542658435,1.68749742,58055.0,58053.0,0.42913147]
["bitfinex-derivatives","BTCF0:USTF0",1617542658835,0.68752176,58054.0,58053.0,0.42913147]
["bitfinex-derivatives","BTCF0:USTF0",1617542659636,1.73902176,58054.0,58050.0,0.42945488]
["bitfinex-derivatives","BTCF0:USTF0",1617542660036,1.68752176,58054.0,58053.0,0.06065476]
["bitfinex-derivatives","BTCF0:USTF0",1617542660235,0.68752176,58054.0,58053.0,0.06065476]
["bitfinex-derivatives","BTCF0:USTF0",1617542660435,1.68752176,58054.0,58053.0,0.06065476]
["bitfinex-derivatives","BTCF0:USTF0",1617542660637,1.68752176,58054.0,58050.0,0.42945488]
["bitfinex-derivatives","BTCF0:USTF0",1617542661037,1.4449027,58054.0,58053.0,0.06065796]
["bitfinex-derivatives","BTCF0:USTF0",1617542661235,1.4963027,58054.0,58053.0,0.06065796]
["bitfinex-derivatives","BTCF0:USTF0",1617542661436,0.4963027,58054.0,58053.0,0.06065796]
["bitfinex-derivatives","BTCF0:USTF0",1617542661638,0.4963027,58054.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542661639,2.19311556,58054.0,58048.0,0.42956422]
["bitfinex-derivatives","BTCF0:USTF0",1617542661836,3.6589,58053.0,58048.0,0.42956422]
["bitfinex-derivatives","BTCF0:USTF0",1617542662036,3.6589,58053.0,58043.0,0.48814116]
["bitfinex-derivatives","BTCF0:USTF0",1617542662037,3.6589,58053.0,58049.0,0.42948653]
["bitfinex-derivatives","BTCF0:USTF0",1617542662438,0.60657955,58052.0,58050.0,0.42945292]
["bitfinex-derivatives","BTCF0:USTF0",1617542662938,1.44492622,58051.0,58049.0,0.42951205]
["bitfinex-derivatives","BTCF0:USTF0",1617542663139,0.10725655,58050.0,58049.0,0.42951205]
["bitfinex-derivatives","BTCF0:USTF0",1617542663338,0.7948182,58050.0,58049.0,0.42951205]
["bitfinex-derivatives","BTCF0:USTF0",1617542663748,0.7948182,58050.0,58048.0,0.42952207]
["bitfinex-derivatives","BTCF0:USTF0",1617542664141,0.7948182,58050.0,58049.0,0.06065835]
["bitfinex-derivatives","BTCF0:USTF0",1617542664641,0.68756454,58049.0,58047.0,0.4295546]
["bitfinex-derivatives","BTCF0:USTF0",1617542665039,0.74832356,58048.0,58047.0,0.4295546]
["bitfinex-derivatives","BTCF0:USTF0",1617542665241,1.74832356,58048.0,58047.0,0.4295546]
["bitfinex-derivatives","BTCF0:USTF0",1617542665641,0.74832356,58048.0,58047.0,0.4295546]
["bitfinex-derivatives","BTCF0:USTF0",1617542665841,1.74832356,58048.0,58047.0,0.4295546]
["bitfinex-derivatives","BTCF0:USTF0",1617542666044,1.0,58048.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542666950,1.0,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542667151,0.10725655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542667843,1.10725655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542668444,0.10725655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542670747,1.0,58046.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542670947,0.0021069,58053.0,58041.0,0.21884655]
["bitfinex-derivatives","BTCF0:USTF0",1617542671148,0.00210683,58056.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542671548,0.00210676,58058.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542672349,0.00210673,58059.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542673151,0.00210673,58059.0,58046.0,2.5666]
["bitfinex-derivatives","BTCF0:USTF0",1617542673152,0.0021067,58060.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542673551,0.00511631,58061.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542673552,0.00210668,58061.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542673952,0.00210668,58060.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542674352,0.00511623,58061.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542674353,0.00210668,58061.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542674552,1.0,58059.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542675555,0.00210668,58060.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542676155,0.00210647,58064.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542676556,0.00210647,58066.0,58058.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617542676756,0.00210647,58066.0,58065.0,3.3566]
["bitfinex-derivatives","BTCF0:USTF0",1617542677158,0.00210647,58066.0,58065.0,3.46385655]
["bitfinex-derivatives","BTCF0:USTF0",1617542677560,0.30162258,58066.0,58065.0,3.46385655]
["bitfinex-derivatives","BTCF0:USTF0",1617542682072,1.30162258,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542682278,4.89282258,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542683073,4.94492258,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542683473,4.89282258,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542683673,4.89282258,58066.0,58065.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617542683875,3.89282258,58066.0,58065.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617542684376,4.89282258,58066.0,58065.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617542687381,4.89282258,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542688081,5.25477596,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542689583,5.37765596,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542692690,5.25477596,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542692890,5.69760117,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542693088,5.86031117,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542694189,4.86031117,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542694389,5.86031117,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542702227,5.69760117,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542702419,4.69760117,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542702616,4.25477596,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542707007,0.66357596,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542707205,0.66357596,58066.0,58065.0,3.72285655]
["bitfinex-derivatives","BTCF0:USTF0",1617542708132,0.30162258,58066.0,58065.0,3.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617542708722,0.01016694,58066.0,58065.0,3.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617542709009,0.00513373,58066.0,58065.0,4.27082361]
["bitfinex-derivatives","BTCF0:USTF0",1617542709609,0.00211378,58067.0,58065.0,4.27082361]
["bitfinex-derivatives","BTCF0:USTF0",1617542710009,0.00211378,58068.0,58066.0,0.40838759]
["bitfinex-derivatives","BTCF0:USTF0",1617542710409,0.00211378,58067.0,58066.0,0.06063507]
["bitfinex-derivatives","BTCF0:USTF0",1617542710809,0.00211378,58067.0,58065.0,3.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617542711008,0.00211378,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542711408,0.00211378,58067.0,58066.0,0.3478091]
["bitfinex-derivatives","BTCF0:USTF0",1617542715613,0.00513357,58067.0,58066.0,0.3478091]
["bitfinex-derivatives","BTCF0:USTF0",1617542716214,0.01016648,58068.0,58065.0,0.45495541]
["bitfinex-derivatives","BTCF0:USTF0",1617542716412,0.00513355,58067.0,58066.0,0.34772215]
["bitfinex-derivatives","BTCF0:USTF0",1617542716812,0.01016648,58068.0,58066.0,0.34772215]
["bitfinex-derivatives","BTCF0:USTF0",1617542717213,0.00513349,58068.0,58067.0,0.34791195]
["bitfinex-derivatives","BTCF0:USTF0",1617542717615,0.01016632,58069.0,58067.0,0.34791195]
["bitfinex-derivatives","BTCF0:USTF0",1617542718014,0.00513353,58068.0,58067.0,0.34791195]
["bitfinex-derivatives","BTCF0:USTF0",1617542718233,0.15357353,58068.0,58067.0,0.34791195]
["bitfinex-derivatives","BTCF0:USTF0",1617542718452,0.15357353,58068.0,58065.0,0.45505381]
["bitfinex-derivatives","BTCF0:USTF0",1617542718453,1.14844,58068.0,58065.0,0.45505381]
["bitfinex-derivatives","BTCF0:USTF0",1617542719015,1.0,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542719416,1.30197872,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542719614,0.30197872,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542720015,0.0101631,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542721614,0.40923132,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542722114,0.30198777,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542722518,0.01016341,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542722717,1.01016341,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542722918,1.30199443,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542723514,1.66437309,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542725217,1.30199443,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542726017,1.66475541,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542728119,0.66475541,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542728519,4.80205541,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542729122,5.04463412,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542729420,5.48814393,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542730722,5.04463412,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542733423,5.48815306,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542743540,5.04463412,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542749045,5.04463412,58066.0,58061.0,0.34872338]
["bitfinex-derivatives","BTCF0:USTF0",1617542749446,1.0,58062.0,58061.0,0.34872338]
["bitfinex-derivatives","BTCF0:USTF0",1617542749645,1.77192475,58062.0,58055.0,0.34897521]
["bitfinex-derivatives","BTCF0:USTF0",1617542749845,1.77192475,58062.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542750046,2.45794299,58062.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542750446,1.0,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542750647,2.10860311,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542751049,1.90778319,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542751853,2.01503974,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542752154,2.01503974,58058.0,58057.0,2.65245655]
["bitfinex-derivatives","BTCF0:USTF0",1617542753156,0.90778319,58058.0,58057.0,2.65245655]
["bitfinex-derivatives","BTCF0:USTF0",1617542753556,0.66518202,58058.0,58057.0,2.65245655]
["bitfinex-derivatives","BTCF0:USTF0",1617542754157,0.30236462,58058.0,58057.0,2.65245655]
["bitfinex-derivatives","BTCF0:USTF0",1617542754858,0.30236462,58058.0,58057.0,3.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1617542755057,0.30236462,58058.0,58057.0,0.45600371]
["bitfinex-derivatives","BTCF0:USTF0",1617542757061,4.69375462,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542757461,5.29912819,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542757661,4.29912819,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542758061,5.29912819,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542759765,5.7426519,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542759961,5.84990845,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542760163,4.84990845,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542760362,2.60590845,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542760764,2.4986519,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542761363,2.05512819,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542771089,2.49864176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542774980,1.49864176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542775181,2.49864176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542777486,2.54964176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542777685,2.49864176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542784804,2.55034176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542785506,2.49864176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542786607,2.55054176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542787007,2.49864176,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542787507,2.49864176,58058.0,58057.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617542787708,2.49864176,58058.0,58057.0,0.05995655]
["bitfinex-derivatives","BTCF0:USTF0",1617542788108,2.55094176,58058.0,58057.0,0.05995655]
["bitfinex-derivatives","BTCF0:USTF0",1617542789711,5.04344176,58058.0,58057.0,0.05995655]
["bitfinex-derivatives","BTCF0:USTF0",1617542790414,5.40738368,58058.0,58057.0,0.05995655]
["bitfinex-derivatives","BTCF0:USTF0",1617542790615,5.40738368,58058.0,58050.0,0.34974876]
["bitfinex-derivatives","BTCF0:USTF0",1617542790817,5.40738368,58058.0,58050.0,0.26794876]
["bitfinex-derivatives","BTCF0:USTF0",1617542791016,1.0,58051.0,58050.0,0.26794876]
["bitfinex-derivatives","BTCF0:USTF0",1617542791416,1.30272631,58051.0,58045.0,0.42751968]
["bitfinex-derivatives","BTCF0:USTF0",1617542791816,0.30273438,58046.0,58045.0,0.42751968]
["bitfinex-derivatives","BTCF0:USTF0",1617542792017,0.52429093,58046.0,58045.0,0.53477623]
["bitfinex-derivatives","BTCF0:USTF0",1617542792218,0.52429093,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542792616,0.52429093,58046.0,58045.0,0.16791705]
["bitfinex-derivatives","BTCF0:USTF0",1617542793017,1.52429093,58046.0,58045.0,0.16791705]
["bitfinex-derivatives","BTCF0:USTF0",1617542796421,1.52429093,58046.0,58045.0,0.0606605]
["bitfinex-derivatives","BTCF0:USTF0",1617542796622,1.52429093,58046.0,58045.0,0.0589605]
["bitfinex-derivatives","BTCF0:USTF0",1617542796623,4.05889093,58046.0,58045.0,0.0589605]
["bitfinex-derivatives","BTCF0:USTF0",1617542797022,4.8669375,58046.0,58036.0,0.42827778]
["bitfinex-derivatives","BTCF0:USTF0",1617542797221,3.8669375,58046.0,58036.0,0.42827778]
["bitfinex-derivatives","BTCF0:USTF0",1617542797422,1.30279403,58037.0,58033.0,0.42850283]
["bitfinex-derivatives","BTCF0:USTF0",1617542798021,0.23487655,58034.0,58033.0,0.53575938]
["bitfinex-derivatives","BTCF0:USTF0",1617542798221,0.23487655,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542798222,0.24506741,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542798421,1.24506741,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542798624,0.24506741,58034.0,58033.0,0.5962863]
["bitfinex-derivatives","BTCF0:USTF0",1617542799526,0.23487655,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542799925,1.23487655,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542800723,1.24001509,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542801125,1.23487655,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542801625,0.24001694,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542802025,0.23487655,58034.0,58033.0,0.5958204]
["bitfinex-derivatives","BTCF0:USTF0",1617542802929,1.23487655,58034.0,58033.0,0.5958204]
["bitfinex-derivatives","BTCF0:USTF0",1617542803527,1.23487655,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542803830,1.24001687,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542805533,1.24505682,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542805931,1.53736182,58034.0,58033.0,0.16792854]
["bitfinex-derivatives","BTCF0:USTF0",1617542806334,1.23487655,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542806734,1.24505668,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542807232,1.24505668,58034.0,58031.0,0.42797275]
["bitfinex-derivatives","BTCF0:USTF0",1617542807635,0.93932734,58032.0,58030.0,0.42799816]
["bitfinex-derivatives","BTCF0:USTF0",1617542808036,1.0,58032.0,58030.0,0.42799816]
["bitfinex-derivatives","BTCF0:USTF0",1617542808236,1.0,58031.0,58030.0,0.42799816]
["bitfinex-derivatives","BTCF0:USTF0",1617542808637,1.00514056,58031.0,58030.0,0.42799816]
["bitfinex-derivatives","BTCF0:USTF0",1617542809037,1.01018037,58031.0,58028.0,0.42815942]
["bitfinex-derivatives","BTCF0:USTF0",1617542809236,0.01018037,58031.0,58028.0,0.42815942]
["bitfinex-derivatives","BTCF0:USTF0",1617542809437,1.01018037,58031.0,58028.0,0.42815942]
["bitfinex-derivatives","BTCF0:USTF0",1617542809638,1.0,58029.0,58028.0,0.42815942]
["bitfinex-derivatives","BTCF0:USTF0",1617542809839,1.0,58029.0,58027.0,0.0910077]
["bitfinex-derivatives","BTCF0:USTF0",1617542810038,0.10725655,58028.0,58027.0,0.0910077]
["bitfinex-derivatives","BTCF0:USTF0",1617542810239,0.10725655,58028.0,58026.0,3.91366096]
["bitfinex-derivatives","BTCF0:USTF0",1617542810440,1.10725655,58028.0,58026.0,3.91366096]
["bitfinex-derivatives","BTCF0:USTF0",1617542811140,1.10725655,58028.0,58026.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617542811742,1.0,58027.0,58026.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617542812142,1.0,58027.0,58026.0,3.91384491]
["bitfinex-derivatives","BTCF0:USTF0",1617542812544,1.0,58027.0,58026.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617542813644,1.0,58027.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542814044,3.0971,58024.0,58021.0,0.42833217]
["bitfinex-derivatives","BTCF0:USTF0",1617542814845,1.0,58022.0,58017.0,0.42869328]
["bitfinex-derivatives","BTCF0:USTF0",1617542815044,1.13122,58022.0,58017.0,0.42869328]
["bitfinex-derivatives","BTCF0:USTF0",1617542815444,1.13122,58022.0,58016.0,0.42881337]
["bitfinex-derivatives","BTCF0:USTF0",1617542815445,0.0051369,58021.0,58016.0,0.42881337]
["bitfinex-derivatives","BTCF0:USTF0",1617542815845,0.00513693,58020.0,58015.0,0.42891304]
["bitfinex-derivatives","BTCF0:USTF0",1617542816045,0.10725655,58016.0,58015.0,0.42891304]
["bitfinex-derivatives","BTCF0:USTF0",1617542816447,1.10725655,58016.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542816846,1.0,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542817446,0.10725655,58016.0,58013.0,0.88724981]
["bitfinex-derivatives","BTCF0:USTF0",1617542817847,0.10725655,58016.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542817848,1.0,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542818447,1.0,58014.0,58013.0,0.88734327]
["bitfinex-derivatives","BTCF0:USTF0",1617542819247,1.0,58015.0,58013.0,0.88734327]
["bitfinex-derivatives","BTCF0:USTF0",1617542819647,0.10725655,58016.0,58015.0,0.78015182]
["bitfinex-derivatives","BTCF0:USTF0",1617542820348,1.10725655,58016.0,58015.0,0.78015182]
["bitfinex-derivatives","BTCF0:USTF0",1617542821449,1.10725655,58016.0,58015.0,0.35106832]
["bitfinex-derivatives","BTCF0:USTF0",1617542824052,1.10725655,58016.0,58014.0,0.35066909]
["bitfinex-derivatives","BTCF0:USTF0",1617542824553,1.10725655,58016.0,58015.0,0.41130475]
["bitfinex-derivatives","BTCF0:USTF0",1617542824953,1.10725655,58016.0,58015.0,0.35061177]
["bitfinex-derivatives","BTCF0:USTF0",1617542825352,1.10725655,58016.0,58014.0,0.06069271]
["bitfinex-derivatives","BTCF0:USTF0",1617542825353,1.10725655,58016.0,58014.0,0.41135395]
["bitfinex-derivatives","BTCF0:USTF0",1617542826553,1.0,58015.0,58014.0,0.41135395]
["bitfinex-derivatives","BTCF0:USTF0",1617542827153,1.0,58015.0,58014.0,0.06069271]
["bitfinex-derivatives","BTCF0:USTF0",1617542827556,1.0,58015.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542827755,1.0,58015.0,58010.0,0.35095472]
["bitfinex-derivatives","BTCF0:USTF0",1617542827955,1.01016081,58015.0,58009.0,0.35124497]
["bitfinex-derivatives","BTCF0:USTF0",1617542828154,0.10725655,58010.0,58009.0,0.35124497]
["bitfinex-derivatives","BTCF0:USTF0",1617542828355,3.63925655,58010.0,58009.0,0.35124497]
["bitfinex-derivatives","BTCF0:USTF0",1617542828556,3.63925655,58010.0,58008.0,0.35130371]
["bitfinex-derivatives","BTCF0:USTF0",1617542829656,1.0,58009.0,58008.0,0.35130371]
["bitfinex-derivatives","BTCF0:USTF0",1617542829858,1.0,58009.0,58007.0,0.35136064]
["bitfinex-derivatives","BTCF0:USTF0",1617542830460,3.63925655,58010.0,58008.0,0.06070286]
["bitfinex-derivatives","BTCF0:USTF0",1617542830862,0.00513095,58008.0,58003.0,0.06070304]
["bitfinex-derivatives","BTCF0:USTF0",1617542831067,3.19483095,58008.0,58003.0,0.06070304]
["bitfinex-derivatives","BTCF0:USTF0",1617542831260,3.19483095,58008.0,58002.0,0.35167989]
["bitfinex-derivatives","BTCF0:USTF0",1617542831261,0.00513116,58007.0,58002.0,0.06070547]
["bitfinex-derivatives","BTCF0:USTF0",1617542831859,0.00513134,58004.0,57999.0,0.35191455]
["bitfinex-derivatives","BTCF0:USTF0",1617542832061,1.0,58003.0,57988.0,0.48877021]
["bitfinex-derivatives","BTCF0:USTF0",1617542832260,1.0,58000.0,57999.0,0.35192344]
["bitfinex-derivatives","BTCF0:USTF0",1617542832662,0.00513134,58004.0,57999.0,0.35192344]
["bitfinex-derivatives","BTCF0:USTF0",1617542832861,0.00513134,58004.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542833063,1.0,58000.0,57998.0,0.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1617542833461,0.00513134,58003.0,57998.0,0.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1617542833862,0.00513134,58004.0,57998.0,0.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1617542834062,1.0,57999.0,57998.0,0.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1617542834263,1.10725655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542834665,1.10725655,57999.0,57998.0,0.45917754]
["bitfinex-derivatives","BTCF0:USTF0",1617542835263,0.10725655,57999.0,57998.0,0.45917754]
["bitfinex-derivatives","BTCF0:USTF0",1617542836164,1.10725655,57999.0,57998.0,0.45917754]
["bitfinex-derivatives","BTCF0:USTF0",1617542836364,1.10725655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542837766,4.42935655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542838166,4.42935655,57999.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542839067,1.0,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542839267,1.11108,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542840269,1.21833655,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542844574,4.78943655,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542845276,4.78943655,57993.0,57992.0,0.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617542846479,4.78943655,57993.0,57992.0,0.01665655]
["bitfinex-derivatives","BTCF0:USTF0",1617542846677,4.78943655,57993.0,57992.0,0.01285655]
["bitfinex-derivatives","BTCF0:USTF0",1617542847480,1.10725655,57993.0,57992.0,0.01285655]
["bitfinex-derivatives","BTCF0:USTF0",1617542847679,1.10725655,57993.0,57992.0,3.81460655]
["bitfinex-derivatives","BTCF0:USTF0",1617542847878,0.0051129,58003.0,57992.0,3.81460655]
["bitfinex-derivatives","BTCF0:USTF0",1617542848079,0.00511638,58005.0,57992.0,3.81460655]
["bitfinex-derivatives","BTCF0:USTF0",1617542848281,0.00511638,58005.0,58004.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1617542848480,0.11236948,58010.0,58004.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1617542848982,0.10725655,58010.0,58004.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1617542849382,1.10725655,58010.0,58004.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1617542849583,1.0,58007.0,58004.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1617542850485,1.0,58008.0,58004.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1617542850887,0.4619,58011.0,58004.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1617542851087,0.4619,58011.0,58005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617542851488,0.4619,58011.0,58006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542851687,0.4619,58011.0,58007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617542851887,0.4619,58011.0,58008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617542852087,0.4619,58011.0,58009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617542852288,0.4619,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542852489,0.4619,58011.0,58010.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542852689,0.4619,58011.0,58010.0,2.21723477]
["bitfinex-derivatives","BTCF0:USTF0",1617542853889,0.4619,58011.0,58010.0,5.65463477]
["bitfinex-derivatives","BTCF0:USTF0",1617542859897,0.4619,58011.0,58010.0,6.08210334]
["bitfinex-derivatives","BTCF0:USTF0",1617542862301,0.4619,58011.0,58010.0,4.38210334]
["bitfinex-derivatives","BTCF0:USTF0",1617542862506,0.4619,58011.0,58010.0,0.94470334]
["bitfinex-derivatives","BTCF0:USTF0",1617542863306,0.4619,58011.0,58010.0,0.51723477]
["bitfinex-derivatives","BTCF0:USTF0",1617542867715,0.4619,58011.0,58010.0,0.16795057]
["bitfinex-derivatives","BTCF0:USTF0",1617542868406,0.56915655,58011.0,58010.0,0.16795057]
["bitfinex-derivatives","BTCF0:USTF0",1617542870409,0.4619,58011.0,58010.0,0.51868673]
["bitfinex-derivatives","BTCF0:USTF0",1617542870608,0.4619,58011.0,58010.0,0.64296673]
["bitfinex-derivatives","BTCF0:USTF0",1617542871612,0.4619,58011.0,58010.0,1.0716839]
["bitfinex-derivatives","BTCF0:USTF0",1617542872112,0.4619,58011.0,58010.0,0.51868673]
["bitfinex-derivatives","BTCF0:USTF0",1617542876418,0.56915655,58011.0,58010.0,0.51868673]
["bitfinex-derivatives","BTCF0:USTF0",1617542877316,0.56915655,58011.0,58010.0,0.45799271]
["bitfinex-derivatives","BTCF0:USTF0",1617542877516,0.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542880020,1.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542880218,0.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542880821,1.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542882320,1.57428849,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542883622,0.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542884022,0.56915655,58011.0,58010.0,0.45867708]
["bitfinex-derivatives","BTCF0:USTF0",1617542887627,1.56915655,58011.0,58010.0,0.45867708]
["bitfinex-derivatives","BTCF0:USTF0",1617542888027,1.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542888428,0.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542889428,1.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542889632,1.70985655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542890029,1.71498852,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542890228,0.71498852,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542890429,1.71498852,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542890630,0.71498852,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542891032,0.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542891231,1.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542891433,1.62145655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542891633,0.56915655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542891832,4.80479147,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542892232,4.80982574,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542894635,5.10182647,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542898138,5.46454158,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542901143,5.46454158,58011.0,58003.0,0.35230208]
["bitfinex-derivatives","BTCF0:USTF0",1617542901659,0.01017369,58004.0,58002.0,0.35231314]
["bitfinex-derivatives","BTCF0:USTF0",1617542901944,0.00513722,58003.0,58002.0,0.35231314]
["bitfinex-derivatives","BTCF0:USTF0",1617542902144,0.15414722,58003.0,58002.0,0.35231314]
["bitfinex-derivatives","BTCF0:USTF0",1617542902346,0.15918369,58003.0,58001.0,0.35240468]
["bitfinex-derivatives","BTCF0:USTF0",1617542902545,0.10725655,58002.0,58001.0,0.35240468]
["bitfinex-derivatives","BTCF0:USTF0",1617542902845,0.11239297,58002.0,58001.0,0.35240468]
["bitfinex-derivatives","BTCF0:USTF0",1617542903245,0.11239297,58002.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542903246,0.1174287,58002.0,58000.0,0.35364626]
["bitfinex-derivatives","BTCF0:USTF0",1617542903445,1.1174287,58002.0,58000.0,0.35364626]
["bitfinex-derivatives","BTCF0:USTF0",1617542903648,0.11239299,58002.0,58001.0,0.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1617542904247,1.11239299,58002.0,58001.0,0.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1617542904649,1.10725655,58002.0,58001.0,0.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1617542905350,1.11742883,58002.0,58001.0,0.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1617542905750,1.10725655,58002.0,58001.0,0.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1617542906249,1.11742883,58002.0,58000.0,0.35473217]
["bitfinex-derivatives","BTCF0:USTF0",1617542906652,1.11742883,58002.0,58001.0,0.06071046]
["bitfinex-derivatives","BTCF0:USTF0",1617542906850,0.11742883,58002.0,58001.0,0.06071046]
["bitfinex-derivatives","BTCF0:USTF0",1617542907052,0.11742883,58002.0,58000.0,0.35473217]
["bitfinex-derivatives","BTCF0:USTF0",1617542907451,0.01017261,58001.0,57999.0,0.35503085]
["bitfinex-derivatives","BTCF0:USTF0",1617542907651,3.1623,58000.0,57999.0,0.35503085]
["bitfinex-derivatives","BTCF0:USTF0",1617542907853,4.1724727,58000.0,57998.0,0.35518614]
["bitfinex-derivatives","BTCF0:USTF0",1617542908454,4.1724727,58000.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542908455,3.1623,58000.0,57999.0,0.41589702]
["bitfinex-derivatives","BTCF0:USTF0",1617542908655,3.1623,58000.0,57999.0,0.39909702]
["bitfinex-derivatives","BTCF0:USTF0",1617542909257,4.17247715,58000.0,57999.0,0.32318427]
["bitfinex-derivatives","BTCF0:USTF0",1617542909654,4.46469286,58000.0,57999.0,0.38389689]
["bitfinex-derivatives","BTCF0:USTF0",1617542910054,4.46469286,58000.0,57999.0,0.32318427]
["bitfinex-derivatives","BTCF0:USTF0",1617542910254,4.46469286,58000.0,57999.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1617542910453,4.46469286,58000.0,57999.0,0.34969691]
["bitfinex-derivatives","BTCF0:USTF0",1617542910754,4.46469286,58000.0,57999.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1617542912562,4.1623,58000.0,57999.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1617542912956,4.4646866,58000.0,57999.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1617542913257,4.1623,58000.0,57999.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1617542913656,4.16743672,58000.0,57999.0,0.28898427]
["bitfinex-derivatives","BTCF0:USTF0",1617542914558,4.1623,58000.0,57995.0,0.06071264]
["bitfinex-derivatives","BTCF0:USTF0",1617542914758,0.10725655,57996.0,57995.0,0.06071264]
["bitfinex-derivatives","BTCF0:USTF0",1617542915359,1.10725655,57996.0,57995.0,0.06071264]
["bitfinex-derivatives","BTCF0:USTF0",1617542915660,1.10725655,57996.0,57994.0,0.60271625]
["bitfinex-derivatives","BTCF0:USTF0",1617542916060,1.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542916260,0.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542916662,1.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542916864,0.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542918764,0.10725655,57996.0,57995.0,0.49489221]
["bitfinex-derivatives","BTCF0:USTF0",1617542919164,0.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542919165,1.11239696,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542919567,1.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542919964,1.11239701,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542921065,1.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542922669,1.11239709,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542923970,1.11743707,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542924369,0.11239712,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542924569,1.11239712,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542925772,1.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542926270,1.11239568,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542928073,1.10725655,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542928472,1.11743443,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542929073,0.11743443,57996.0,57995.0,0.06071192]
["bitfinex-derivatives","BTCF0:USTF0",1617542929475,0.10725655,57996.0,57994.0,0.43480191]
["bitfinex-derivatives","BTCF0:USTF0",1617542929878,0.11239573,57996.0,57995.0,0.06071521]
["bitfinex-derivatives","BTCF0:USTF0",1617542930177,0.11743415,57996.0,57992.0,0.43499121]
["bitfinex-derivatives","BTCF0:USTF0",1617542930577,0.00513927,57995.0,57992.0,0.43499121]
["bitfinex-derivatives","BTCF0:USTF0",1617542930977,0.00513927,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542931179,0.30268438,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542931578,1.30268438,57995.0,57994.0,0.16797278]
["bitfinex-derivatives","BTCF0:USTF0",1617542933082,1.30268438,57995.0,57994.0,0.06071623]
["bitfinex-derivatives","BTCF0:USTF0",1617542933281,1.30268438,57995.0,57992.0,0.43535613]
["bitfinex-derivatives","BTCF0:USTF0",1617542933783,0.01018714,57993.0,57992.0,0.43535613]
["bitfinex-derivatives","BTCF0:USTF0",1617542935285,0.30269286,57994.0,57992.0,0.43535613]
["bitfinex-derivatives","BTCF0:USTF0",1617542935586,0.01018738,57993.0,57992.0,0.43535613]
["bitfinex-derivatives","BTCF0:USTF0",1617542936186,0.01018738,57993.0,57992.0,0.48735613]
["bitfinex-derivatives","BTCF0:USTF0",1617542936388,0.01018738,57993.0,57992.0,0.43535613]
["bitfinex-derivatives","BTCF0:USTF0",1617542936588,0.01018326,57994.0,57992.0,0.35636104]
["bitfinex-derivatives","BTCF0:USTF0",1617542936787,0.01018326,57994.0,57992.0,3.41890104]
["bitfinex-derivatives","BTCF0:USTF0",1617542937188,0.00514186,57995.0,57992.0,3.91487255]
["bitfinex-derivatives","BTCF0:USTF0",1617542937588,0.0101829,57997.0,57992.0,3.91487255]
["bitfinex-derivatives","BTCF0:USTF0",1617542937589,0.00514174,57997.0,57994.0,0.79107015]
["bitfinex-derivatives","BTCF0:USTF0",1617542938189,0.00514124,57999.0,57994.0,0.79107015]
["bitfinex-derivatives","BTCF0:USTF0",1617542938689,0.00514107,58002.0,57998.0,0.79029276]
["bitfinex-derivatives","BTCF0:USTF0",1617542939088,0.00514107,58002.0,57994.0,0.49393297]
["bitfinex-derivatives","BTCF0:USTF0",1617542939089,0.00514107,58002.0,58001.0,0.89753643]
["bitfinex-derivatives","BTCF0:USTF0",1617542939498,0.00514107,58002.0,58001.0,0.95824249]
["bitfinex-derivatives","BTCF0:USTF0",1617542939910,0.00514101,58003.0,58001.0,0.95824249]
["bitfinex-derivatives","BTCF0:USTF0",1617542940490,0.00514101,58003.0,58002.0,0.41615255]
["bitfinex-derivatives","BTCF0:USTF0",1617542940902,0.00514098,58004.0,58002.0,0.85048481]
["bitfinex-derivatives","BTCF0:USTF0",1617542941303,0.005141,58003.0,58002.0,0.85048481]
["bitfinex-derivatives","BTCF0:USTF0",1617542941700,0.01018699,58003.0,58002.0,0.85048481]
["bitfinex-derivatives","BTCF0:USTF0",1617542942893,0.30269176,58003.0,58002.0,0.41615255]
["bitfinex-derivatives","BTCF0:USTF0",1617542945594,0.66591834,58003.0,58002.0,0.41615255]
["bitfinex-derivatives","BTCF0:USTF0",1617542945995,0.66591834,58003.0,58002.0,0.06070582]
["bitfinex-derivatives","BTCF0:USTF0",1617542946394,1.66591834,58003.0,58002.0,0.06070582]
["bitfinex-derivatives","BTCF0:USTF0",1617542946794,1.90877185,58003.0,57999.0,0.3556036]
["bitfinex-derivatives","BTCF0:USTF0",1617542947196,0.66597461,58000.0,57999.0,0.3556036]
["bitfinex-derivatives","BTCF0:USTF0",1617542948296,0.66597461,58000.0,57997.0,0.35580651]
["bitfinex-derivatives","BTCF0:USTF0",1617542948895,0.66610606,57998.0,57997.0,0.35580651]
["bitfinex-derivatives","BTCF0:USTF0",1617542949095,0.66610606,57998.0,57997.0,0.46306306]
["bitfinex-derivatives","BTCF0:USTF0",1617542949497,0.30278465,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542949897,0.30278465,57998.0,57997.0,0.52339396]
["bitfinex-derivatives","BTCF0:USTF0",1617542950698,0.30278465,57998.0,57997.0,0.9577917]
["bitfinex-derivatives","BTCF0:USTF0",1617542951805,0.66662031,57998.0,57997.0,0.9577917]
["bitfinex-derivatives","BTCF0:USTF0",1617542953199,0.30278465,57998.0,57997.0,0.9577917]
["bitfinex-derivatives","BTCF0:USTF0",1617542958708,0.66661553,57998.0,57997.0,0.9577917]
["bitfinex-derivatives","BTCF0:USTF0",1617542959908,0.90946531,57998.0,57997.0,0.9577917]
["bitfinex-derivatives","BTCF0:USTF0",1617542961312,0.90946531,57998.0,57997.0,1.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1617542961511,0.90946531,57998.0,57997.0,2.6180717]
["bitfinex-derivatives","BTCF0:USTF0",1617542961722,0.30278465,57998.0,57997.0,2.6180717]
["bitfinex-derivatives","BTCF0:USTF0",1617542962111,0.30278465,57998.0,57997.0,2.70913768]
["bitfinex-derivatives","BTCF0:USTF0",1617542964514,0.30278465,57998.0,57997.0,3.708707]
["bitfinex-derivatives","BTCF0:USTF0",1617542964914,0.30278465,57998.0,57997.0,3.908707]
["bitfinex-derivatives","BTCF0:USTF0",1617542965115,0.30278465,57998.0,57997.0,4.40163797]
["bitfinex-derivatives","BTCF0:USTF0",1617542965314,0.30278465,57998.0,57997.0,3.40163797]
["bitfinex-derivatives","BTCF0:USTF0",1617542965515,0.00212162,58005.0,57997.0,3.952836]
["bitfinex-derivatives","BTCF0:USTF0",1617542965716,0.00212162,58005.0,57997.0,4.952836]
["bitfinex-derivatives","BTCF0:USTF0",1617542965916,0.00212154,58008.0,58004.0,1.27912486]
["bitfinex-derivatives","BTCF0:USTF0",1617542966115,0.00212154,58008.0,58005.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542966317,0.00212144,58010.0,58007.0,1.27904566]
["bitfinex-derivatives","BTCF0:USTF0",1617542966517,0.00212144,58010.0,58008.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542966916,0.00515206,58011.0,58007.0,2.27904566]
["bitfinex-derivatives","BTCF0:USTF0",1617542966917,0.00212141,58011.0,58010.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542967316,0.36377152,58017.0,58010.0,4.14588167]
["bitfinex-derivatives","BTCF0:USTF0",1617542967317,0.00212128,58015.0,58010.0,4.14588167]
["bitfinex-derivatives","BTCF0:USTF0",1617542967717,0.00212124,58017.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542967917,0.00212124,58017.0,58012.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542968117,0.00212124,58017.0,58015.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542968319,0.00212124,58017.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542968517,0.00212112,58021.0,58016.0,4.12860652]
["bitfinex-derivatives","BTCF0:USTF0",1617542968917,0.00212112,58021.0,58019.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542969119,0.00212109,58022.0,58019.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617542969318,0.00212109,58022.0,58021.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542969521,0.00515122,58022.0,58021.0,4.00502734]
["bitfinex-derivatives","BTCF0:USTF0",1617542969919,0.00212101,58022.0,58021.0,4.15672624]
["bitfinex-derivatives","BTCF0:USTF0",1617542970320,0.00212099,58024.0,58021.0,4.15672624]
["bitfinex-derivatives","BTCF0:USTF0",1617542970720,0.00212099,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617542970923,0.00212099,58024.0,58023.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617542971321,0.00212099,58025.0,58023.0,3.83731114]
["bitfinex-derivatives","BTCF0:USTF0",1617542971721,0.00212099,58025.0,58024.0,2.92837186]
["bitfinex-derivatives","BTCF0:USTF0",1617542973123,0.00211038,58034.0,58024.0,1.91421956]
["bitfinex-derivatives","BTCF0:USTF0",1617542973322,0.00211038,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542973922,0.00210911,58036.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617542974723,0.00210911,58036.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542975323,0.00210909,58037.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542975922,0.00210907,58038.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542976325,0.00210907,58036.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542976724,0.0021091,58037.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542978828,0.00210906,58038.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542981532,0.4759,58039.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542981533,0.47800906,58039.0,58033.0,0.23396655]
["bitfinex-derivatives","BTCF0:USTF0",1617542981932,0.47800906,58039.0,58036.0,2.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617542982334,0.4759,58039.0,58036.0,2.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617542983334,0.4759,58039.0,58034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617542983735,3.5322,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543000953,0.4759,58039.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543001153,0.4759,58039.0,58033.0,0.23105655]
["bitfinex-derivatives","BTCF0:USTF0",1617543001354,0.4759,58039.0,58034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543001755,0.4759,58039.0,58038.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543001953,0.4759,58039.0,58038.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617543002558,0.4759,58039.0,58038.0,3.04925193]
["bitfinex-derivatives","BTCF0:USTF0",1617543003159,0.0021022,58060.0,58038.0,3.04925193]
["bitfinex-derivatives","BTCF0:USTF0",1617543003356,0.00510515,58062.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543003357,0.00210208,58062.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543003762,0.00210204,58064.0,58059.0,0.23657655]
["bitfinex-derivatives","BTCF0:USTF0",1617543004157,0.002102,58065.0,58059.0,0.23657655]
["bitfinex-derivatives","BTCF0:USTF0",1617543004360,0.002102,58065.0,58059.0,1.73657655]
["bitfinex-derivatives","BTCF0:USTF0",1617543004757,0.00210187,58069.0,58059.0,1.73657655]
["bitfinex-derivatives","BTCF0:USTF0",1617543004956,0.00210187,58069.0,58068.0,2.8757]
["bitfinex-derivatives","BTCF0:USTF0",1617543005158,0.00210181,58071.0,58068.0,2.8757]
["bitfinex-derivatives","BTCF0:USTF0",1617543005356,0.00210181,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543005556,0.00210183,58072.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543007059,0.00210166,58073.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543008361,0.0021023,58072.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543009364,0.00210223,58073.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543009562,0.00210221,58074.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543011966,0.00210438,58072.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543012364,0.00210438,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543013166,0.00210438,58072.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543014966,0.4731,58076.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543015990,0.28515568,58076.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543016768,0.28515568,58076.0,58070.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543018172,0.28515568,58076.0,58070.0,0.65478285]
["bitfinex-derivatives","BTCF0:USTF0",1617543019171,0.28515568,58076.0,58071.0,0.51159892]
["bitfinex-derivatives","BTCF0:USTF0",1617543019574,0.28515568,58076.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543020373,0.28515568,58076.0,58072.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1617543021376,0.28515568,58076.0,58075.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617543022379,0.28515568,58076.0,58075.0,3.58583395]
["bitfinex-derivatives","BTCF0:USTF0",1617543025379,0.28515568,58076.0,58075.0,0.34893395]
["bitfinex-derivatives","BTCF0:USTF0",1617543026279,0.28515568,58076.0,58071.0,0.40820616]
["bitfinex-derivatives","BTCF0:USTF0",1617543027180,0.28515568,58076.0,58072.0,0.34744986]
["bitfinex-derivatives","BTCF0:USTF0",1617543027582,0.28515568,58076.0,58073.0,0.34739133]
["bitfinex-derivatives","BTCF0:USTF0",1617543028183,0.28515568,58076.0,58073.0,0.40801623]
["bitfinex-derivatives","BTCF0:USTF0",1617543028380,0.28515568,58076.0,58073.0,0.34739133]
["bitfinex-derivatives","BTCF0:USTF0",1617543028981,0.28515568,58076.0,58072.0,0.50902626]
["bitfinex-derivatives","BTCF0:USTF0",1617543029583,0.28515568,58076.0,58074.0,0.06062499]
["bitfinex-derivatives","BTCF0:USTF0",1617543029985,0.28515568,58076.0,58073.0,0.40800162]
["bitfinex-derivatives","BTCF0:USTF0",1617543030585,0.28515568,58076.0,58073.0,0.3473767]
["bitfinex-derivatives","BTCF0:USTF0",1617543030985,0.28515568,58076.0,58072.0,0.34744395]
["bitfinex-derivatives","BTCF0:USTF0",1617543031383,0.28515568,58076.0,58074.0,0.06062543]
["bitfinex-derivatives","BTCF0:USTF0",1617543031783,0.28515568,58076.0,58073.0,0.34752005]
["bitfinex-derivatives","BTCF0:USTF0",1617543032984,0.28515568,58076.0,58072.0,0.34756982]
["bitfinex-derivatives","BTCF0:USTF0",1617543033384,0.28515568,58076.0,58071.0,0.4082366]
["bitfinex-derivatives","BTCF0:USTF0",1617543034285,0.28515568,58076.0,58072.0,0.34749322]
["bitfinex-derivatives","BTCF0:USTF0",1617543035886,0.28515568,58076.0,58073.0,0.34739149]
["bitfinex-derivatives","BTCF0:USTF0",1617543036084,0.28515568,58076.0,58073.0,0.40801581]
["bitfinex-derivatives","BTCF0:USTF0",1617543036484,0.19916144,58076.0,58073.0,0.34739149]
["bitfinex-derivatives","BTCF0:USTF0",1617543036685,0.10834774,58076.0,58073.0,0.34739149]
["bitfinex-derivatives","BTCF0:USTF0",1617543036893,0.10834774,58076.0,58073.0,0.43348897]
["bitfinex-derivatives","BTCF0:USTF0",1617543037089,0.10733734,58076.0,58075.0,0.34731203]
["bitfinex-derivatives","BTCF0:USTF0",1617543037289,0.10733734,58076.0,58075.0,0.80066925]
["bitfinex-derivatives","BTCF0:USTF0",1617543037688,0.4512,58092.0,58075.0,0.80066925]
["bitfinex-derivatives","BTCF0:USTF0",1617543037892,0.4512,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543038088,0.4512,58092.0,58091.0,0.25079655]
["bitfinex-derivatives","BTCF0:USTF0",1617543038289,0.10725655,58098.0,58091.0,0.25079655]
["bitfinex-derivatives","BTCF0:USTF0",1617543038489,0.10725655,58098.0,58097.0,2.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617543039890,0.10725655,58098.0,58097.0,2.58655655]
["bitfinex-derivatives","BTCF0:USTF0",1617543041493,3.5493,58104.0,58097.0,2.58655655]
["bitfinex-derivatives","BTCF0:USTF0",1617543041893,3.5493,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543042093,3.5493,58104.0,58103.0,0.21084655]
["bitfinex-derivatives","BTCF0:USTF0",1617543042692,4.5493,58104.0,58103.0,0.21084655]
["bitfinex-derivatives","BTCF0:USTF0",1617543043993,3.5493,58104.0,58103.0,0.21084655]
["bitfinex-derivatives","BTCF0:USTF0",1617543048097,3.5493,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543053307,4.5493,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543054308,4.5493,58104.0,58097.0,2.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617543055811,3.5493,58104.0,58097.0,2.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617543056017,0.10725655,58098.0,58097.0,2.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617543056215,1.10725655,58098.0,58097.0,2.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617543056418,0.10725655,58098.0,58097.0,2.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617543058813,0.10725655,58098.0,58097.0,3.26642634]
["bitfinex-derivatives","BTCF0:USTF0",1617543059813,3.5493,58104.0,58097.0,3.26642634]
["bitfinex-derivatives","BTCF0:USTF0",1617543060015,3.65655655,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543060614,4.65655655,58104.0,58103.0,0.52289259]
["bitfinex-derivatives","BTCF0:USTF0",1617543060915,4.65655655,58104.0,58103.0,0.46228227]
["bitfinex-derivatives","BTCF0:USTF0",1617543061516,3.65655655,58104.0,58103.0,0.52289286]
["bitfinex-derivatives","BTCF0:USTF0",1617543061716,4.65655655,58104.0,58103.0,0.52289286]
["bitfinex-derivatives","BTCF0:USTF0",1617543062416,3.65655655,58104.0,58103.0,0.52289286]
["bitfinex-derivatives","BTCF0:USTF0",1617543062616,3.65655655,58104.0,58103.0,0.66205286]
["bitfinex-derivatives","BTCF0:USTF0",1617543063017,4.65655655,58104.0,58103.0,0.66205286]
["bitfinex-derivatives","BTCF0:USTF0",1617543064618,4.65655655,58104.0,58103.0,0.52289286]
["bitfinex-derivatives","BTCF0:USTF0",1617543069625,4.76798655,58104.0,58103.0,0.41563631]
["bitfinex-derivatives","BTCF0:USTF0",1617543070226,4.76798655,58104.0,58103.0,0.35502572]
["bitfinex-derivatives","BTCF0:USTF0",1617543070628,4.76798655,58104.0,58102.0,0.35736262]
["bitfinex-derivatives","BTCF0:USTF0",1617543071027,4.76798655,58104.0,58103.0,0.06061732]
["bitfinex-derivatives","BTCF0:USTF0",1617543071631,3.65655655,58104.0,58101.0,0.35721548]
["bitfinex-derivatives","BTCF0:USTF0",1617543071830,1.0,58103.0,58101.0,0.35721548]
["bitfinex-derivatives","BTCF0:USTF0",1617543072031,1.0,58103.0,58099.0,0.59105143]
["bitfinex-derivatives","BTCF0:USTF0",1617543072232,1.0,58101.0,58099.0,0.59105143]
["bitfinex-derivatives","BTCF0:USTF0",1617543072431,1.0,58100.0,58099.0,0.59105143]
["bitfinex-derivatives","BTCF0:USTF0",1617543072730,1.0,58100.0,58099.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1617543072930,1.0,58100.0,58097.0,2.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617543073131,1.0,58101.0,58099.0,0.3565128]
["bitfinex-derivatives","BTCF0:USTF0",1617543073331,1.0,58101.0,58099.0,0.4932528]
["bitfinex-derivatives","BTCF0:USTF0",1617543073531,1.0,58103.0,58099.0,0.4932528]
["bitfinex-derivatives","BTCF0:USTF0",1617543073732,1.0,58103.0,58100.0,0.79161762]
["bitfinex-derivatives","BTCF0:USTF0",1617543074033,1.0,58103.0,58102.0,0.35619462]
["bitfinex-derivatives","BTCF0:USTF0",1617543074233,3.65655655,58104.0,58102.0,0.35619462]
["bitfinex-derivatives","BTCF0:USTF0",1617543074432,1.0,58103.0,58102.0,0.35619462]
["bitfinex-derivatives","BTCF0:USTF0",1617543074835,1.0,58103.0,58102.0,0.79295723]
["bitfinex-derivatives","BTCF0:USTF0",1617543075233,1.0,58103.0,58102.0,1.2884249]
["bitfinex-derivatives","BTCF0:USTF0",1617543076133,1.0,58103.0,58102.0,1.39568145]
["bitfinex-derivatives","BTCF0:USTF0",1617543076535,1.0,58103.0,58102.0,1.45629379]
["bitfinex-derivatives","BTCF0:USTF0",1617543080338,3.65655655,58104.0,58102.0,1.45629379]
["bitfinex-derivatives","BTCF0:USTF0",1617543080537,1.0,58103.0,58102.0,1.45629379]
["bitfinex-derivatives","BTCF0:USTF0",1617543080938,3.65655655,58104.0,58102.0,1.45629379]
["bitfinex-derivatives","BTCF0:USTF0",1617543081139,0.10725655,58104.0,58102.0,1.56352379]
["bitfinex-derivatives","BTCF0:USTF0",1617543081338,0.10725655,58104.0,58103.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1617543081539,1.0,58117.0,58103.0,4.19849505]
["bitfinex-derivatives","BTCF0:USTF0",1617543081939,1.0,58112.0,58103.0,4.28940644]
["bitfinex-derivatives","BTCF0:USTF0",1617543082139,1.0,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543082339,1.0,58112.0,58111.0,0.89307039]
["bitfinex-derivatives","BTCF0:USTF0",1617543082941,1.0,58112.0,58111.0,0.95367723]
["bitfinex-derivatives","BTCF0:USTF0",1617543086247,1.0,58112.0,58111.0,1.44705441]
["bitfinex-derivatives","BTCF0:USTF0",1617543087850,1.0,58112.0,58111.0,0.60063373]
["bitfinex-derivatives","BTCF0:USTF0",1617543088051,1.0,58112.0,58111.0,1.3905659]
["bitfinex-derivatives","BTCF0:USTF0",1617543088751,1.0,58112.0,58111.0,1.45117079]
["bitfinex-derivatives","BTCF0:USTF0",1617543088951,0.0508,58113.0,58111.0,1.45117079]
["bitfinex-derivatives","BTCF0:USTF0",1617543089153,1.0,58112.0,58111.0,1.45117079]
["bitfinex-derivatives","BTCF0:USTF0",1617543089552,1.0,58112.0,58111.0,4.46577079]
["bitfinex-derivatives","BTCF0:USTF0",1617543090152,1.0,58112.0,58111.0,4.55667866]
["bitfinex-derivatives","BTCF0:USTF0",1617543091554,1.0,58112.0,58111.0,1.54207866]
["bitfinex-derivatives","BTCF0:USTF0",1617543092354,1.0,58112.0,58111.0,1.45117079]
["bitfinex-derivatives","BTCF0:USTF0",1617543095462,1.65324,58112.0,58111.0,1.26491424]
["bitfinex-derivatives","BTCF0:USTF0",1617543095659,4.73414,58112.0,58111.0,1.03371424]
["bitfinex-derivatives","BTCF0:USTF0",1617543095860,10.93414,58112.0,58111.0,0.91751424]
["bitfinex-derivatives","BTCF0:USTF0",1617543096059,10.93414,58112.0,58111.0,0.84901424]
["bitfinex-derivatives","BTCF0:USTF0",1617543096260,10.93414,58112.0,58111.0,0.70111424]
["bitfinex-derivatives","BTCF0:USTF0",1617543096461,11.59929673,58112.0,58111.0,0.25605155]
["bitfinex-derivatives","BTCF0:USTF0",1617543096660,11.59929673,58112.0,58111.0,0.20615155]
["bitfinex-derivatives","BTCF0:USTF0",1617543096860,11.59929673,58112.0,58111.0,0.14725155]
["bitfinex-derivatives","BTCF0:USTF0",1617543097061,12.04271388,58112.0,58098.0,0.43623797]
["bitfinex-derivatives","BTCF0:USTF0",1617543097465,12.04271388,58112.0,58099.0,0.43702048]
["bitfinex-derivatives","BTCF0:USTF0",1617543097466,0.74673517,58107.0,58099.0,0.43702048]
["bitfinex-derivatives","BTCF0:USTF0",1617543097663,1.7519,58106.0,58099.0,0.42282048]
["bitfinex-derivatives","BTCF0:USTF0",1617543097864,1.7519,58106.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543098163,0.04663853,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543098363,0.55746504,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543098563,1.55746504,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543098963,1.50526504,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543099565,1.20764485,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543100165,1.25844485,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543100365,1.20764485,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543101365,1.25410853,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543101564,1.20250853,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543108373,1.20250853,58093.0,58080.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1617543109173,0.20250853,58093.0,58080.0,0.5559334]
["bitfinex-derivatives","BTCF0:USTF0",1617543109374,1.0,58081.0,58079.0,0.55642653]
["bitfinex-derivatives","BTCF0:USTF0",1617543109573,1.15808,58081.0,58079.0,0.55642653]
["bitfinex-derivatives","BTCF0:USTF0",1617543109974,1.0,58080.0,58079.0,0.55642653]
["bitfinex-derivatives","BTCF0:USTF0",1617543110175,1.10725655,58080.0,58079.0,0.55642653]
["bitfinex-derivatives","BTCF0:USTF0",1617543110574,1.10725655,58080.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543110973,3.1539,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543111776,3.1539,58079.0,58078.0,0.60409857]
["bitfinex-derivatives","BTCF0:USTF0",1617543112375,4.1539,58079.0,58078.0,0.60409857]
["bitfinex-derivatives","BTCF0:USTF0",1617543112777,4.2059,58079.0,58078.0,0.60409857]
["bitfinex-derivatives","BTCF0:USTF0",1617543113978,4.1539,58079.0,58078.0,0.60409857]
["bitfinex-derivatives","BTCF0:USTF0",1617543114579,4.1539,58079.0,58078.0,0.49684202]
["bitfinex-derivatives","BTCF0:USTF0",1617543115180,5.706,58079.0,58078.0,0.49684202]
["bitfinex-derivatives","BTCF0:USTF0",1617543115781,5.706,58079.0,58075.0,0.49783299]
["bitfinex-derivatives","BTCF0:USTF0",1617543116581,1.5,58075.0,58065.0,0.55772301]
["bitfinex-derivatives","BTCF0:USTF0",1617543116982,1.5,58075.0,58063.0,0.55757298]
["bitfinex-derivatives","BTCF0:USTF0",1617543117183,1.0,58066.0,58063.0,0.55757298]
["bitfinex-derivatives","BTCF0:USTF0",1617543117382,1.11303,58066.0,58063.0,0.55757298]
["bitfinex-derivatives","BTCF0:USTF0",1617543117784,1.11303,58066.0,58065.0,0.43785466]
["bitfinex-derivatives","BTCF0:USTF0",1617543118185,0.11303,58066.0,58065.0,0.43785466]
["bitfinex-derivatives","BTCF0:USTF0",1617543118383,1.22028655,58066.0,58065.0,0.43785466]
["bitfinex-derivatives","BTCF0:USTF0",1617543119384,1.72028655,58066.0,58065.0,0.43785466]
["bitfinex-derivatives","BTCF0:USTF0",1617543119784,2.72028655,58066.0,58065.0,0.43785466]
["bitfinex-derivatives","BTCF0:USTF0",1617543120186,1.22028655,58066.0,58065.0,0.43785466]
["bitfinex-derivatives","BTCF0:USTF0",1617543121485,1.22028655,58066.0,58059.0,0.06063554]
["bitfinex-derivatives","BTCF0:USTF0",1617543121486,1.22028655,58066.0,58064.0,0.43754986]
["bitfinex-derivatives","BTCF0:USTF0",1617543121886,0.22028655,58066.0,58065.0,0.43760343]
["bitfinex-derivatives","BTCF0:USTF0",1617543122289,0.22028655,58066.0,58065.0,0.79562374]
["bitfinex-derivatives","BTCF0:USTF0",1617543123992,1.22028655,58066.0,58065.0,0.79562374]
["bitfinex-derivatives","BTCF0:USTF0",1617543125394,1.22028655,58066.0,58065.0,0.35802031]
["bitfinex-derivatives","BTCF0:USTF0",1617543127397,2.72028655,58066.0,58065.0,0.35802031]
["bitfinex-derivatives","BTCF0:USTF0",1617543131202,2.72028655,58066.0,58064.0,0.35663158]
["bitfinex-derivatives","BTCF0:USTF0",1617543131604,2.5,58065.0,58064.0,0.35663158]
["bitfinex-derivatives","BTCF0:USTF0",1617543133105,2.5,58065.0,58062.0,0.35590331]
["bitfinex-derivatives","BTCF0:USTF0",1617543133405,2.5,58065.0,58064.0,0.0606447]
["bitfinex-derivatives","BTCF0:USTF0",1617543133706,1.5,58065.0,58064.0,0.0606447]
["bitfinex-derivatives","BTCF0:USTF0",1617543133904,1.5,58065.0,58063.0,0.35586339]
["bitfinex-derivatives","BTCF0:USTF0",1617543134505,1.5,58065.0,58059.0,0.06064488]
["bitfinex-derivatives","BTCF0:USTF0",1617543134506,1.5,58065.0,58064.0,0.35609405]
["bitfinex-derivatives","BTCF0:USTF0",1617543135406,1.5,58065.0,58063.0,0.35631648]
["bitfinex-derivatives","BTCF0:USTF0",1617543135606,2.5,58065.0,58063.0,0.35631648]
["bitfinex-derivatives","BTCF0:USTF0",1617543135808,2.5,58065.0,58061.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1617543135809,1.5,58065.0,58061.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1617543136008,1.5,58063.0,58061.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1617543136210,1.5,58063.0,58042.0,0.5543257]
["bitfinex-derivatives","BTCF0:USTF0",1617543136211,1.5,58063.0,58058.0,0.35657753]
["bitfinex-derivatives","BTCF0:USTF0",1617543136409,0.10725655,58059.0,58058.0,0.28917753]
["bitfinex-derivatives","BTCF0:USTF0",1617543136610,1.60725655,58059.0,58054.0,0.43581698]
["bitfinex-derivatives","BTCF0:USTF0",1617543136810,1.5,58054.0,58051.0,0.43557945]
["bitfinex-derivatives","BTCF0:USTF0",1617543137009,1.65986,58054.0,58051.0,0.43557945]
["bitfinex-derivatives","BTCF0:USTF0",1617543137209,1.65986,58054.0,58043.0,0.09098099]
["bitfinex-derivatives","BTCF0:USTF0",1617543137210,1.65986,58054.0,58049.0,0.4357538]
["bitfinex-derivatives","BTCF0:USTF0",1617543137409,1.5,58051.0,58049.0,0.4357538]
["bitfinex-derivatives","BTCF0:USTF0",1617543137612,1.5,58051.0,58050.0,0.06065884]
["bitfinex-derivatives","BTCF0:USTF0",1617543138009,6.5,58051.0,58049.0,0.41141264]
["bitfinex-derivatives","BTCF0:USTF0",1617543138210,6.5,58051.0,57993.0,1.10434872]
["bitfinex-derivatives","BTCF0:USTF0",1617543138211,6.5,58051.0,58039.0,0.49520384]
["bitfinex-derivatives","BTCF0:USTF0",1617543138410,0.10725655,58040.0,58039.0,0.49520384]
["bitfinex-derivatives","BTCF0:USTF0",1617543138611,0.10725655,58040.0,58037.0,0.49565916]
["bitfinex-derivatives","BTCF0:USTF0",1617543138813,1.22059655,58040.0,58037.0,0.49565916]
["bitfinex-derivatives","BTCF0:USTF0",1617543139512,1.0,58038.0,58037.0,0.49565916]
["bitfinex-derivatives","BTCF0:USTF0",1617543139813,1.0,58038.0,58036.0,0.49537362]
["bitfinex-derivatives","BTCF0:USTF0",1617543140213,3.1789,58037.0,58029.0,0.49406525]
["bitfinex-derivatives","BTCF0:USTF0",1617543140414,0.10725655,58030.0,58029.0,0.49406525]
["bitfinex-derivatives","BTCF0:USTF0",1617543140614,0.10725655,58030.0,58028.0,0.49414744]
["bitfinex-derivatives","BTCF0:USTF0",1617543141014,1.10725655,58030.0,58029.0,0.4941467]
["bitfinex-derivatives","BTCF0:USTF0",1617543141218,0.10725655,58030.0,58029.0,0.4941467]
["bitfinex-derivatives","BTCF0:USTF0",1617543141418,3.73865655,58030.0,58028.0,0.4941884]
["bitfinex-derivatives","BTCF0:USTF0",1617543141614,3.7376455,58030.0,58028.0,0.4941884]
["bitfinex-derivatives","BTCF0:USTF0",1617543141815,3.7376455,58030.0,58026.0,0.60171731]
["bitfinex-derivatives","BTCF0:USTF0",1617543142015,1.0,58029.0,58026.0,0.60171731]
["bitfinex-derivatives","BTCF0:USTF0",1617543142216,1.0,58029.0,58022.0,0.49483404]
["bitfinex-derivatives","BTCF0:USTF0",1617543142416,0.10725655,58023.0,58022.0,0.49483404]
["bitfinex-derivatives","BTCF0:USTF0",1617543142616,0.23490655,58023.0,58021.0,0.49496945]
["bitfinex-derivatives","BTCF0:USTF0",1617543143417,1.0,58022.0,58021.0,0.49496945]
["bitfinex-derivatives","BTCF0:USTF0",1617543143818,1.0,58022.0,58020.0,0.49504865]
["bitfinex-derivatives","BTCF0:USTF0",1617543144420,1.0,58021.0,58019.0,0.49509305]
["bitfinex-derivatives","BTCF0:USTF0",1617543145221,1.0,58021.0,58017.0,0.4953732]
["bitfinex-derivatives","BTCF0:USTF0",1617543145421,1.0,58020.0,58017.0,0.4953732]
["bitfinex-derivatives","BTCF0:USTF0",1617543145621,1.0,58018.0,58017.0,0.4953732]
["bitfinex-derivatives","BTCF0:USTF0",1617543149129,1.0,58018.0,58016.0,0.49646043]
["bitfinex-derivatives","BTCF0:USTF0",1617543150129,0.28710655,58023.0,58017.0,0.49696682]
["bitfinex-derivatives","BTCF0:USTF0",1617543150328,0.23490655,58023.0,58017.0,0.49696682]
["bitfinex-derivatives","BTCF0:USTF0",1617543150530,0.23490655,58023.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543150730,0.10725655,58023.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543150930,0.10725655,58023.0,58019.0,0.49694456]
["bitfinex-derivatives","BTCF0:USTF0",1617543151330,0.10725655,58023.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543151331,0.10725655,58023.0,58021.0,0.49555038]
["bitfinex-derivatives","BTCF0:USTF0",1617543151529,1.0,58027.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543152130,0.99898883,58027.0,58022.0,0.69548564]
["bitfinex-derivatives","BTCF0:USTF0",1617543152333,0.4593,58044.0,58022.0,0.69548564]
["bitfinex-derivatives","BTCF0:USTF0",1617543152334,3.591,58025.0,58023.0,0.49542516]
["bitfinex-derivatives","BTCF0:USTF0",1617543152531,3.591,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543152733,1.0,58028.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543152933,1.0,58028.0,58024.0,0.6024878]
["bitfinex-derivatives","BTCF0:USTF0",1617543153432,1.0,58029.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543153633,1.0,58029.0,58025.0,0.26066958]
["bitfinex-derivatives","BTCF0:USTF0",1617543153833,1.0,58027.0,58025.0,0.26066958]
["bitfinex-derivatives","BTCF0:USTF0",1617543154033,1.0,58029.0,58026.0,0.06066972]
["bitfinex-derivatives","BTCF0:USTF0",1617543154435,0.10725655,58028.0,58026.0,0.06066972]
["bitfinex-derivatives","BTCF0:USTF0",1617543155235,1.0,58030.0,58026.0,0.06066972]
["bitfinex-derivatives","BTCF0:USTF0",1617543155435,1.0,58038.0,58026.0,0.06066972]
["bitfinex-derivatives","BTCF0:USTF0",1617543155635,1.0,58038.0,58029.0,3.1674]
["bitfinex-derivatives","BTCF0:USTF0",1617543155836,1.0,58041.0,58029.0,3.28095]
["bitfinex-derivatives","BTCF0:USTF0",1617543156036,0.4593,58044.0,58030.0,0.84655703]
["bitfinex-derivatives","BTCF0:USTF0",1617543156436,0.4593,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543156636,0.4593,58044.0,58043.0,0.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617543156840,0.4593,58044.0,58043.0,0.33121954]
["bitfinex-derivatives","BTCF0:USTF0",1617543157439,1.4593,58044.0,58043.0,0.33121954]
["bitfinex-derivatives","BTCF0:USTF0",1617543161643,1.4593,58044.0,58043.0,0.68773259]
["bitfinex-derivatives","BTCF0:USTF0",1617543162845,0.4593,58044.0,58043.0,0.68773259]
["bitfinex-derivatives","BTCF0:USTF0",1617543163044,1.4593,58044.0,58043.0,0.68773259]
["bitfinex-derivatives","BTCF0:USTF0",1617543167347,0.4593,58044.0,58043.0,0.68773259]
["bitfinex-derivatives","BTCF0:USTF0",1617543167549,0.4593,58044.0,58043.0,1.12487291]
["bitfinex-derivatives","BTCF0:USTF0",1617543169049,1.4593,58044.0,58043.0,1.12487291]
["bitfinex-derivatives","BTCF0:USTF0",1617543169552,1.4593,58044.0,58043.0,0.68773259]
["bitfinex-derivatives","BTCF0:USTF0",1617543169751,1.4593,58044.0,58043.0,0.52443259]
["bitfinex-derivatives","BTCF0:USTF0",1617543170553,1.4593,58044.0,58043.0,0.96271082]
["bitfinex-derivatives","BTCF0:USTF0",1617543170953,1.4593,58044.0,58043.0,0.90204783]
["bitfinex-derivatives","BTCF0:USTF0",1617543171353,1.4593,58044.0,58043.0,0.96271116]
["bitfinex-derivatives","BTCF0:USTF0",1617543172755,1.4593,58044.0,58043.0,1.46064773]
["bitfinex-derivatives","BTCF0:USTF0",1617543172955,0.4593,58044.0,58043.0,1.46064773]
["bitfinex-derivatives","BTCF0:USTF0",1617543174453,1.4593,58044.0,58043.0,1.46064773]
["bitfinex-derivatives","BTCF0:USTF0",1617543178757,0.4593,58044.0,58043.0,1.46064773]
["bitfinex-derivatives","BTCF0:USTF0",1617543179958,1.45828906,58044.0,58043.0,1.46064773]
["bitfinex-derivatives","BTCF0:USTF0",1617543180358,1.62540906,58044.0,58043.0,1.46064773]
["bitfinex-derivatives","BTCF0:USTF0",1617543181461,1.62540906,58044.0,58043.0,2.01979869]
["bitfinex-derivatives","BTCF0:USTF0",1617543181860,1.62540906,58044.0,58043.0,1.95913536]
["bitfinex-derivatives","BTCF0:USTF0",1617543182262,1.45828906,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543192273,0.45828906,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543193775,0.45727814,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543195380,0.45727814,58044.0,58043.0,2.21979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543195983,0.45727814,58044.0,58043.0,2.92303956]
["bitfinex-derivatives","BTCF0:USTF0",1617543196580,0.45727814,58044.0,58043.0,2.72303956]
["bitfinex-derivatives","BTCF0:USTF0",1617543196780,0.45727814,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543197381,0.45727814,58044.0,58043.0,2.21979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543199082,0.45727814,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543200183,0.45727814,58044.0,58043.0,2.21979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543201884,0.45727814,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543204690,0.45626731,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543205389,1.45626731,58044.0,58043.0,2.01979233]
["bitfinex-derivatives","BTCF0:USTF0",1617543206993,0.45626731,58044.0,58043.0,2.16682233]
["bitfinex-derivatives","BTCF0:USTF0",1617543207393,0.45626731,58044.0,58043.0,5.61892233]
["bitfinex-derivatives","BTCF0:USTF0",1617543207995,0.45626731,58044.0,58043.0,5.70990153]
["bitfinex-derivatives","BTCF0:USTF0",1617543210496,1.45626731,58044.0,58043.0,5.70990153]
["bitfinex-derivatives","BTCF0:USTF0",1617543210895,1.37021983,58044.0,58043.0,5.70990153]
["bitfinex-derivatives","BTCF0:USTF0",1617543211110,1.19330454,58044.0,58043.0,5.70990153]
["bitfinex-derivatives","BTCF0:USTF0",1617543211896,0.19330454,58044.0,58043.0,6.41360564]
["bitfinex-derivatives","BTCF0:USTF0",1617543213306,1.19330454,58044.0,58043.0,6.41360564]
["bitfinex-derivatives","BTCF0:USTF0",1617543215097,1.19229364,58044.0,58043.0,6.41360564]
["bitfinex-derivatives","BTCF0:USTF0",1617543215299,0.19229364,58044.0,58043.0,6.41360564]
["bitfinex-derivatives","BTCF0:USTF0",1617543216702,1.0,58048.0,58043.0,6.41360564]
["bitfinex-derivatives","BTCF0:USTF0",1617543217503,1.0,58048.0,58047.0,1.86974257]
["bitfinex-derivatives","BTCF0:USTF0",1617543217705,1.0,58050.0,58047.0,1.86974257]
["bitfinex-derivatives","BTCF0:USTF0",1617543217904,1.0,58051.0,58047.0,1.86974257]
["bitfinex-derivatives","BTCF0:USTF0",1617543218403,1.0,58051.0,58045.0,0.70366656]
["bitfinex-derivatives","BTCF0:USTF0",1617543218404,1.0,58051.0,58049.0,1.86966566]
["bitfinex-derivatives","BTCF0:USTF0",1617543219004,1.0,58051.0,58050.0,1.97699488]
["bitfinex-derivatives","BTCF0:USTF0",1617543219407,1.0,58051.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543219906,0.10725655,58054.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543220106,1.0,58051.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543225111,0.10725655,58054.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543225411,1.0,58051.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543225612,0.10725655,58054.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543225812,1.0,58051.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543226412,0.99898919,58051.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543226814,1.0,58051.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543235925,1.0,58052.0,58050.0,2.03764611]
["bitfinex-derivatives","BTCF0:USTF0",1617543236124,1.0,58052.0,58051.0,1.93377822]
["bitfinex-derivatives","BTCF0:USTF0",1617543237626,0.99898919,58052.0,58051.0,1.93377822]
["bitfinex-derivatives","BTCF0:USTF0",1617543237827,1.0,58052.0,58051.0,1.93377822]
["bitfinex-derivatives","BTCF0:USTF0",1617543238326,1.0,58052.0,58051.0,1.87312957]
["bitfinex-derivatives","BTCF0:USTF0",1617543238728,1.0,58052.0,58051.0,1.93377837]
["bitfinex-derivatives","BTCF0:USTF0",1617543243834,0.10725655,58054.0,58051.0,1.93377837]
["bitfinex-derivatives","BTCF0:USTF0",1617543244136,1.0,58052.0,58051.0,1.93377837]
["bitfinex-derivatives","BTCF0:USTF0",1617543244336,1.0,58052.0,58051.0,0.0606488]
["bitfinex-derivatives","BTCF0:USTF0",1617543244736,1.0,58052.0,58051.0,2.0285484]
["bitfinex-derivatives","BTCF0:USTF0",1617543245138,1.0,58052.0,58051.0,1.93757536]
["bitfinex-derivatives","BTCF0:USTF0",1617543246740,1.0,58052.0,58051.0,0.0606488]
["bitfinex-derivatives","BTCF0:USTF0",1617543247139,1.0,58052.0,58051.0,2.02881725]
["bitfinex-derivatives","BTCF0:USTF0",1617543247639,1.0,58052.0,58051.0,1.93784393]
["bitfinex-derivatives","BTCF0:USTF0",1617543248041,0.9989892,58052.0,58051.0,1.93784393]
["bitfinex-derivatives","BTCF0:USTF0",1617543248239,1.0,58052.0,58051.0,2.64431013]
["bitfinex-derivatives","BTCF0:USTF0",1617543250339,0.10725655,58054.0,58051.0,2.64431013]
["bitfinex-derivatives","BTCF0:USTF0",1617543250941,0.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543252341,1.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543254244,0.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543254445,1.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543257952,0.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543258153,1.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543261359,0.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543261558,1.10725655,58054.0,58053.0,1.87790246]
["bitfinex-derivatives","BTCF0:USTF0",1617543261759,1.10725655,58054.0,58053.0,2.02937498]
["bitfinex-derivatives","BTCF0:USTF0",1617543262160,1.10725655,58054.0,58053.0,1.87775241]
["bitfinex-derivatives","BTCF0:USTF0",1617543262564,1.10725655,58054.0,58053.0,1.93840196]
["bitfinex-derivatives","BTCF0:USTF0",1617543262962,1.10725655,58054.0,58053.0,1.87775241]
["bitfinex-derivatives","BTCF0:USTF0",1617543265362,1.26879655,58054.0,58053.0,1.87775241]
["bitfinex-derivatives","BTCF0:USTF0",1617543270569,0.26879655,58054.0,58053.0,1.87775241]
["bitfinex-derivatives","BTCF0:USTF0",1617543270770,1.26879655,58054.0,58053.0,1.87775241]
["bitfinex-derivatives","BTCF0:USTF0",1617543272473,1.26879655,58054.0,58053.0,1.3124076]
["bitfinex-derivatives","BTCF0:USTF0",1617543274878,1.26879655,58054.0,58053.0,1.87769251]
["bitfinex-derivatives","BTCF0:USTF0",1617543275078,1.10725655,58054.0,58053.0,1.87769251]
["bitfinex-derivatives","BTCF0:USTF0",1617543276881,1.10725655,58054.0,58053.0,1.3124076]
["bitfinex-derivatives","BTCF0:USTF0",1617543277681,1.10725655,58054.0,58053.0,1.87770132]
["bitfinex-derivatives","BTCF0:USTF0",1617543278882,1.21491655,58054.0,58053.0,1.87770132]
["bitfinex-derivatives","BTCF0:USTF0",1617543279083,1.21491655,58054.0,58053.0,1.3124076]
["bitfinex-derivatives","BTCF0:USTF0",1617543279484,1.21491655,58054.0,58053.0,1.87770002]
["bitfinex-derivatives","BTCF0:USTF0",1617543279682,1.10766,58054.0,58053.0,1.87770002]
["bitfinex-derivatives","BTCF0:USTF0",1617543279882,1.0,58054.0,58053.0,1.87770002]
["bitfinex-derivatives","BTCF0:USTF0",1617543280182,1.10725655,58054.0,58053.0,1.41966415]
["bitfinex-derivatives","BTCF0:USTF0",1617543280584,1.10725655,58054.0,58053.0,2.0456113]
["bitfinex-derivatives","BTCF0:USTF0",1617543285491,1.27224655,58054.0,58053.0,2.0456113]
["bitfinex-derivatives","BTCF0:USTF0",1617543286793,1.10725655,58054.0,58053.0,2.0456113]
["bitfinex-derivatives","BTCF0:USTF0",1617543289496,1.10725655,58054.0,58053.0,1.4803218]
["bitfinex-derivatives","BTCF0:USTF0",1617543294098,1.10725655,58054.0,58053.0,5.0101218]
["bitfinex-derivatives","BTCF0:USTF0",1617543294804,1.10725655,58054.0,58053.0,5.10110849]
["bitfinex-derivatives","BTCF0:USTF0",1617543297405,1.10725655,58054.0,58053.0,5.66624548]
["bitfinex-derivatives","BTCF0:USTF0",1617543299908,1.10725655,58054.0,58053.0,1.57130849]
["bitfinex-derivatives","BTCF0:USTF0",1617543300107,3.09515655,58054.0,58053.0,1.46405194]
["bitfinex-derivatives","BTCF0:USTF0",1617543300308,5.59515655,58054.0,58053.0,1.60558723]
["bitfinex-derivatives","BTCF0:USTF0",1617543300508,5.59515655,58054.0,58053.0,1.40808723]
["bitfinex-derivatives","BTCF0:USTF0",1617543300712,5.89621322,58054.0,58053.0,1.17556525]
["bitfinex-derivatives","BTCF0:USTF0",1617543301110,4.39621322,58054.0,58053.0,0.8682931]
["bitfinex-derivatives","BTCF0:USTF0",1617543301710,4.39621322,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543302110,4.10026993,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543302510,1.16396993,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543302910,1.15885655,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543304512,1.26601655,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543305512,1.27611581,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543305916,1.27111334,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543307115,1.26601655,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543308317,1.76601655,58054.0,58053.0,0.80763545]
["bitfinex-derivatives","BTCF0:USTF0",1617543308520,1.77110603,58054.0,58053.0,0.73863545]
["bitfinex-derivatives","BTCF0:USTF0",1617543308717,7.77110603,58054.0,58053.0,0.73863545]
["bitfinex-derivatives","BTCF0:USTF0",1617543308918,8.06516108,58054.0,58053.0,0.79930327]
["bitfinex-derivatives","BTCF0:USTF0",1617543309321,8.06516108,58054.0,58053.0,0.29443595]
["bitfinex-derivatives","BTCF0:USTF0",1617543309519,11.12336108,58054.0,58053.0,0.28583595]
["bitfinex-derivatives","BTCF0:USTF0",1617543309917,11.12336108,58054.0,58053.0,0.27743595]
["bitfinex-derivatives","BTCF0:USTF0",1617543310119,11.56163207,58054.0,58053.0,0.0606693]
["bitfinex-derivatives","BTCF0:USTF0",1617543310521,11.56163207,58054.0,58053.0,0.0451693]
["bitfinex-derivatives","BTCF0:USTF0",1617543310918,11.56163207,58054.0,58050.0,0.4438955]
["bitfinex-derivatives","BTCF0:USTF0",1617543310919,6.12336108,58054.0,58050.0,0.4438955]
["bitfinex-derivatives","BTCF0:USTF0",1617543311121,3.06516108,58054.0,58050.0,0.4438955]
["bitfinex-derivatives","BTCF0:USTF0",1617543311318,3.06516108,58054.0,58050.0,0.3991955]
["bitfinex-derivatives","BTCF0:USTF0",1617543311519,5.08387333,58053.0,58051.0,0.06066833]
["bitfinex-derivatives","BTCF0:USTF0",1617543311920,1.2993567,58052.0,58050.0,0.3991955]
["bitfinex-derivatives","BTCF0:USTF0",1617543312321,0.29912721,58051.0,58045.0,0.06066864]
["bitfinex-derivatives","BTCF0:USTF0",1617543312520,0.10725655,58046.0,58045.0,0.06066864]
["bitfinex-derivatives","BTCF0:USTF0",1617543312722,0.10725655,58046.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543314522,1.0,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543315721,1.0,58045.0,58044.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1617543315921,3.7922,58045.0,58044.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1617543316324,2.7922,58045.0,58044.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1617543316523,3.7922,58045.0,58044.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1617543322827,3.7922,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543323428,3.7922,58045.0,58044.0,0.61122566]
["bitfinex-derivatives","BTCF0:USTF0",1617543328834,2.7922,58045.0,58044.0,0.61122566]
["bitfinex-derivatives","BTCF0:USTF0",1617543329035,3.7922,58045.0,58044.0,0.61122566]
["bitfinex-derivatives","BTCF0:USTF0",1617543330339,1.0,58045.0,58044.0,0.61122566]
["bitfinex-derivatives","BTCF0:USTF0",1617543330944,1.0,58045.0,58044.0,3.10352566]
["bitfinex-derivatives","BTCF0:USTF0",1617543331144,1.0,58045.0,58044.0,3.20561566]
["bitfinex-derivatives","BTCF0:USTF0",1617543331744,1.0,58045.0,58044.0,3.71671454]
["bitfinex-derivatives","BTCF0:USTF0",1617543332343,0.10725655,58046.0,58044.0,3.71671454]
["bitfinex-derivatives","BTCF0:USTF0",1617543332544,1.0,58045.0,58044.0,3.71671454]
["bitfinex-derivatives","BTCF0:USTF0",1617543335347,1.0,58045.0,58044.0,4.07952473]
["bitfinex-derivatives","BTCF0:USTF0",1617543336448,1.0,58045.0,58044.0,1.58722473]
["bitfinex-derivatives","BTCF0:USTF0",1617543336852,4.1692,58045.0,58044.0,1.58722473]
["bitfinex-derivatives","BTCF0:USTF0",1617543337051,4.1692,58045.0,58044.0,1.49623399]
["bitfinex-derivatives","BTCF0:USTF0",1617543338452,3.1692,58045.0,58044.0,1.39414399]
["bitfinex-derivatives","BTCF0:USTF0",1617543338651,4.1692,58045.0,58044.0,1.39414399]
["bitfinex-derivatives","BTCF0:USTF0",1617543340852,4.1692,58045.0,58044.0,1.49713399]
["bitfinex-derivatives","BTCF0:USTF0",1617543341252,1.0,58045.0,58044.0,1.49713399]
["bitfinex-derivatives","BTCF0:USTF0",1617543341652,1.0,58045.0,58044.0,4.71503399]
["bitfinex-derivatives","BTCF0:USTF0",1617543342255,1.0,58045.0,58044.0,4.80602332]
["bitfinex-derivatives","BTCF0:USTF0",1617543344054,1.0,58045.0,58044.0,1.58812332]
["bitfinex-derivatives","BTCF0:USTF0",1617543344656,1.0,58045.0,58044.0,4.48663399]
["bitfinex-derivatives","BTCF0:USTF0",1617543345055,1.0,58045.0,58044.0,4.57762389]
["bitfinex-derivatives","BTCF0:USTF0",1617543349260,1.0,58045.0,58044.0,1.58812389]
["bitfinex-derivatives","BTCF0:USTF0",1617543349660,3.8335,58045.0,58044.0,1.58812389]
["bitfinex-derivatives","BTCF0:USTF0",1617543349962,3.8335,58045.0,58044.0,1.49713399]
["bitfinex-derivatives","BTCF0:USTF0",1617543350963,1.0,58045.0,58044.0,1.49713399]
["bitfinex-derivatives","BTCF0:USTF0",1617543351362,1.0,58045.0,58044.0,4.93823399]
["bitfinex-derivatives","BTCF0:USTF0",1617543352164,1.0,58045.0,58044.0,5.02922285]
["bitfinex-derivatives","BTCF0:USTF0",1617543354166,1.0,58045.0,58044.0,1.58812285]
["bitfinex-derivatives","BTCF0:USTF0",1617543354366,1.0,58045.0,58044.0,1.48513285]
["bitfinex-derivatives","BTCF0:USTF0",1617543354767,4.79215655,58045.0,58044.0,2.0504967]
["bitfinex-derivatives","BTCF0:USTF0",1617543354967,3.79215655,58045.0,58044.0,2.0504967]
["bitfinex-derivatives","BTCF0:USTF0",1617543355170,4.79215655,58045.0,58044.0,1.39414399]
["bitfinex-derivatives","BTCF0:USTF0",1617543359573,3.79215655,58045.0,58044.0,1.39414399]
["bitfinex-derivatives","BTCF0:USTF0",1617543359774,3.92788655,58045.0,58044.0,1.39414399]
["bitfinex-derivatives","BTCF0:USTF0",1617543359974,4.92788655,58045.0,58044.0,1.39414399]
["bitfinex-derivatives","BTCF0:USTF0",1617543360176,4.93297931,58045.0,58044.0,1.39414399]
["bitfinex-derivatives","BTCF0:USTF0",1617543360375,4.93297931,58045.0,58044.0,1.31028744]
["bitfinex-derivatives","BTCF0:USTF0",1617543360778,3.93297931,58045.0,58044.0,1.31028744]
["bitfinex-derivatives","BTCF0:USTF0",1617543360976,3.93297931,58045.0,58044.0,1.25948744]
["bitfinex-derivatives","BTCF0:USTF0",1617543361176,4.93297931,58045.0,58044.0,1.22958744]
["bitfinex-derivatives","BTCF0:USTF0",1617543361378,5.22744224,58045.0,58044.0,1.29025326]
["bitfinex-derivatives","BTCF0:USTF0",1617543361776,5.22744224,58045.0,58044.0,1.22958744]
["bitfinex-derivatives","BTCF0:USTF0",1617543362578,4.93796836,58045.0,58044.0,1.22958744]
["bitfinex-derivatives","BTCF0:USTF0",1617543363880,4.93297797,58045.0,58044.0,1.22958744]
["bitfinex-derivatives","BTCF0:USTF0",1617543364079,4.98497797,58045.0,58044.0,1.22958744]
["bitfinex-derivatives","BTCF0:USTF0",1617543365079,4.98497797,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543367182,4.93297797,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543370990,3.92788655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543371290,4.92788655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543371490,4.93300154,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543371890,4.92788655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543372791,4.93801616,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543373492,4.92788655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543373891,4.93300173,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543374292,4.93802084,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543376491,4.92788655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543376992,4.93301209,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543382404,4.93804226,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543385308,4.92788655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543386510,4.93803445,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543390713,1.25313445,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543390913,1.11740445,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543393215,1.10725655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543393616,1.11740508,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543394016,1.11238132,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543394416,1.11740494,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543395317,1.40878631,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543396621,1.11740524,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543399022,1.4087972,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543400923,1.10725655,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543401325,1.11740214,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543402526,1.11238036,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543404128,1.11238036,58045.0,58044.0,4.78405176]
["bitfinex-derivatives","BTCF0:USTF0",1617543404329,1.10725655,58045.0,58044.0,4.78405176]
["bitfinex-derivatives","BTCF0:USTF0",1617543404732,1.11238172,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543405929,1.10725655,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543406230,0.10725655,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543406430,1.11740472,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543407235,1.11237868,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543407632,1.10725655,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543408033,1.11739964,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543408533,1.11237869,58045.0,58044.0,4.87504456]
["bitfinex-derivatives","BTCF0:USTF0",1617543410137,1.11237869,58045.0,58044.0,1.38124456]
["bitfinex-derivatives","BTCF0:USTF0",1617543410836,1.11237869,58045.0,58044.0,1.29025176]
["bitfinex-derivatives","BTCF0:USTF0",1617543412136,1.11237869,58045.0,58044.0,4.31065176]
["bitfinex-derivatives","BTCF0:USTF0",1617543412639,1.11237869,58045.0,58044.0,4.40164528]
["bitfinex-derivatives","BTCF0:USTF0",1617543413262,1.10725655,58045.0,58044.0,4.40164528]
["bitfinex-derivatives","BTCF0:USTF0",1617543413539,1.10725655,58045.0,58044.0,4.96730599]
["bitfinex-derivatives","BTCF0:USTF0",1617543418245,1.10936957,58045.0,58044.0,4.96730599]
["bitfinex-derivatives","BTCF0:USTF0",1617543418744,1.10725655,58045.0,58044.0,4.96730599]
["bitfinex-derivatives","BTCF0:USTF0",1617543419847,1.10937007,58045.0,58044.0,4.96730599]
["bitfinex-derivatives","BTCF0:USTF0",1617543420847,1.11238889,58045.0,58044.0,4.40164528]
["bitfinex-derivatives","BTCF0:USTF0",1617543423349,1.10725655,58045.0,58044.0,4.40164528]
["bitfinex-derivatives","BTCF0:USTF0",1617543423953,1.11238698,58045.0,58044.0,4.40164528]
["bitfinex-derivatives","BTCF0:USTF0",1617543425253,1.00211366,58045.0,58044.0,4.96737899]
["bitfinex-derivatives","BTCF0:USTF0",1617543425753,1.10937021,58045.0,58044.0,5.07463554]
["bitfinex-derivatives","BTCF0:USTF0",1617543427456,1.10725655,58045.0,58044.0,5.07463554]
["bitfinex-derivatives","BTCF0:USTF0",1617543428156,1.0,58045.0,58044.0,2.05423554]
["bitfinex-derivatives","BTCF0:USTF0",1617543428356,1.00211436,58046.0,58044.0,5.76623554]
["bitfinex-derivatives","BTCF0:USTF0",1617543428558,1.00211436,58046.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543428758,0.00211514,58049.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543429158,1.002116,58052.0,58048.0,1.87888365]
["bitfinex-derivatives","BTCF0:USTF0",1617543429358,1.002116,58052.0,58049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543429560,1.002116,58052.0,58051.0,1.87884626]
["bitfinex-derivatives","BTCF0:USTF0",1617543429759,1.002116,58052.0,58051.0,2.18610281]
["bitfinex-derivatives","BTCF0:USTF0",1617543430361,1.002116,58052.0,58051.0,2.04675664]
["bitfinex-derivatives","BTCF0:USTF0",1617543430560,0.002116,58052.0,58051.0,2.04675664]
["bitfinex-derivatives","BTCF0:USTF0",1617543430761,1.002116,58052.0,58051.0,2.04675664]
["bitfinex-derivatives","BTCF0:USTF0",1617543432672,1.0,58052.0,58051.0,2.04675664]
["bitfinex-derivatives","BTCF0:USTF0",1617543440169,1.0,58052.0,58051.0,2.20454664]
["bitfinex-derivatives","BTCF0:USTF0",1617543441373,1.0,58052.0,58051.0,5.71444664]
["bitfinex-derivatives","BTCF0:USTF0",1617543441772,1.0,58052.0,58051.0,5.80541771]
["bitfinex-derivatives","BTCF0:USTF0",1617543441971,0.10725655,58059.0,58051.0,5.80541771]
["bitfinex-derivatives","BTCF0:USTF0",1617543442172,1.0,58052.0,58051.0,5.80541771]
["bitfinex-derivatives","BTCF0:USTF0",1617543449282,1.0,58052.0,58051.0,2.29551771]
["bitfinex-derivatives","BTCF0:USTF0",1617543449482,1.16706,58052.0,58051.0,2.13772771]
["bitfinex-derivatives","BTCF0:USTF0",1617543449882,1.16706,58052.0,58051.0,1.4810825]
["bitfinex-derivatives","BTCF0:USTF0",1617543451184,1.16706,58052.0,58051.0,1.37382595]
["bitfinex-derivatives","BTCF0:USTF0",1617543451886,1.27431655,58052.0,58051.0,1.37382595]
["bitfinex-derivatives","BTCF0:USTF0",1617543452188,1.27431655,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543455289,1.27431655,58052.0,58051.0,4.80387212]
["bitfinex-derivatives","BTCF0:USTF0",1617543455488,1.10725655,58052.0,58051.0,4.80387212]
["bitfinex-derivatives","BTCF0:USTF0",1617543456289,1.0,58052.0,58051.0,4.95549702]
["bitfinex-derivatives","BTCF0:USTF0",1617543456791,1.0,58052.0,58051.0,5.15549702]
["bitfinex-derivatives","BTCF0:USTF0",1617543457191,1.0,58052.0,58051.0,5.71958324]
["bitfinex-derivatives","BTCF0:USTF0",1617543460393,1.0,58052.0,58051.0,5.15549702]
["bitfinex-derivatives","BTCF0:USTF0",1617543461194,1.0,58052.0,58051.0,4.95549702]
["bitfinex-derivatives","BTCF0:USTF0",1617543461695,1.0,58052.0,58051.0,5.51959284]
["bitfinex-derivatives","BTCF0:USTF0",1617543462096,1.0,58052.0,58051.0,4.95549702]
["bitfinex-derivatives","BTCF0:USTF0",1617543467405,1.0,58052.0,58051.0,5.08671702]
["bitfinex-derivatives","BTCF0:USTF0",1617543469509,1.0,58052.0,58051.0,4.95549702]
["bitfinex-derivatives","BTCF0:USTF0",1617543473214,1.0,58052.0,58051.0,1.46479702]
["bitfinex-derivatives","BTCF0:USTF0",1617543473416,3.5832,58052.0,58051.0,1.46479702]
["bitfinex-derivatives","BTCF0:USTF0",1617543473715,3.5832,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543474915,1.0,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543475316,4.2881,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543476420,1.0,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543476665,2.6179,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543476847,3.6179,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543477035,3.62000891,58052.0,58051.0,1.31317212]
["bitfinex-derivatives","BTCF0:USTF0",1617543477421,3.62302083,58052.0,58051.0,0.80810592]
["bitfinex-derivatives","BTCF0:USTF0",1617543477822,3.62804137,58052.0,58051.0,0.80810592]
["bitfinex-derivatives","BTCF0:USTF0",1617543478423,3.62804137,58052.0,58051.0,0.86876264]
["bitfinex-derivatives","BTCF0:USTF0",1617543478822,3.6230209,58052.0,58051.0,0.80810592]
["bitfinex-derivatives","BTCF0:USTF0",1617543479925,3.6179,58052.0,58051.0,0.75476305]
["bitfinex-derivatives","BTCF0:USTF0",1617543480126,1.0523,58052.0,58051.0,0.65686305]
["bitfinex-derivatives","BTCF0:USTF0",1617543480327,1.35352649,58052.0,58051.0,0.65686305]
["bitfinex-derivatives","BTCF0:USTF0",1617543480728,1.35352649,58052.0,58051.0,0.59620592]
["bitfinex-derivatives","BTCF0:USTF0",1617543481127,1.0523,58052.0,58051.0,0.59620592]
["bitfinex-derivatives","BTCF0:USTF0",1617543481328,0.0523,58052.0,58051.0,0.59620592]
["bitfinex-derivatives","BTCF0:USTF0",1617543481529,1.0523,58052.0,58051.0,0.59620592]
["bitfinex-derivatives","BTCF0:USTF0",1617543481732,1.05742027,58052.0,58051.0,0.59620592]
["bitfinex-derivatives","BTCF0:USTF0",1617543483031,1.0523,58052.0,58051.0,1.1001402]
["bitfinex-derivatives","BTCF0:USTF0",1617543483230,0.0523,58052.0,58051.0,1.1001402]
["bitfinex-derivatives","BTCF0:USTF0",1617543483430,1.0,58052.0,58051.0,1.1001402]
["bitfinex-derivatives","BTCF0:USTF0",1617543484030,1.0,58052.0,58051.0,1.20739675]
["bitfinex-derivatives","BTCF0:USTF0",1617543484632,1.0,58052.0,58051.0,1.26805046]
["bitfinex-derivatives","BTCF0:USTF0",1617543485032,1.0,58052.0,58051.0,4.05245046]
["bitfinex-derivatives","BTCF0:USTF0",1617543485633,1.0,58052.0,58051.0,1.35902887]
["bitfinex-derivatives","BTCF0:USTF0",1617543485833,4.2592,58052.0,58051.0,1.35902887]
["bitfinex-derivatives","BTCF0:USTF0",1617543486032,4.2592,58052.0,58051.0,1.26805046]
["bitfinex-derivatives","BTCF0:USTF0",1617543488235,1.0,58052.0,58051.0,1.26805046]
["bitfinex-derivatives","BTCF0:USTF0",1617543488637,4.0342,58052.0,58051.0,1.26805046]
["bitfinex-derivatives","BTCF0:USTF0",1617543489438,1.0,58052.0,58051.0,1.26805046]
["bitfinex-derivatives","BTCF0:USTF0",1617543489636,1.0,58052.0,58051.0,4.27505046]
["bitfinex-derivatives","BTCF0:USTF0",1617543490338,1.0,58052.0,58051.0,4.83988996]
["bitfinex-derivatives","BTCF0:USTF0",1617543490839,1.0,58052.0,58051.0,4.36602676]
["bitfinex-derivatives","BTCF0:USTF0",1617543491539,1.0,58052.0,58051.0,1.35902676]
["bitfinex-derivatives","BTCF0:USTF0",1617543491739,0.10725655,58055.0,58051.0,1.35902676]
["bitfinex-derivatives","BTCF0:USTF0",1617543491944,4.071,58052.0,58051.0,1.25177021]
["bitfinex-derivatives","BTCF0:USTF0",1617543492139,4.20476,58052.0,58051.0,1.25177021]
["bitfinex-derivatives","BTCF0:USTF0",1617543492341,4.20476,58052.0,58047.0,0.56486873]
["bitfinex-derivatives","BTCF0:USTF0",1617543492740,4.20476,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543493140,3.25616,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543493340,4.25616,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543493943,4.25826221,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543494341,4.25616,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543494943,4.26126469,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543496746,4.25826212,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543497148,4.25616,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543497548,0.13376,58052.0,58051.0,0.94818364]
["bitfinex-derivatives","BTCF0:USTF0",1617543497747,1.0,58052.0,58051.0,3.86028364]
["bitfinex-derivatives","BTCF0:USTF0",1617543498148,1.0,58052.0,58051.0,3.96754019]
["bitfinex-derivatives","BTCF0:USTF0",1617543498350,1.0,58052.0,58051.0,4.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1617543499752,1.0,58052.0,58051.0,3.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617543500148,1.0,58052.0,58051.0,3.96729213]
["bitfinex-derivatives","BTCF0:USTF0",1617543501350,0.0523,58054.0,58051.0,1.05519213]
["bitfinex-derivatives","BTCF0:USTF0",1617543501551,0.13662,58052.0,58051.0,1.05519213]
["bitfinex-derivatives","BTCF0:USTF0",1617543501753,4.03642,58052.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543502152,4.03642,58052.0,58051.0,1.11603006]
["bitfinex-derivatives","BTCF0:USTF0",1617543502653,4.03852238,58052.0,58051.0,1.11603006]
["bitfinex-derivatives","BTCF0:USTF0",1617543503052,4.04653138,58052.0,58051.0,1.11603006]
["bitfinex-derivatives","BTCF0:USTF0",1617543503351,3.04653138,58052.0,58051.0,1.00877351]
["bitfinex-derivatives","BTCF0:USTF0",1617543503552,4.04653138,58052.0,58051.0,1.00877351]
["bitfinex-derivatives","BTCF0:USTF0",1617543503952,4.04653138,58052.0,58051.0,0.94811795]
["bitfinex-derivatives","BTCF0:USTF0",1617543504353,4.04653138,58052.0,58051.0,1.00877371]
["bitfinex-derivatives","BTCF0:USTF0",1617543504753,4.04653138,58052.0,58051.0,0.94811795]
["bitfinex-derivatives","BTCF0:USTF0",1617543505156,4.03642,58052.0,58051.0,0.94811795]
["bitfinex-derivatives","BTCF0:USTF0",1617543505455,4.03642,58052.0,58051.0,1.31135858]
["bitfinex-derivatives","BTCF0:USTF0",1617543506354,4.04653978,58052.0,58051.0,1.31135858]
["bitfinex-derivatives","BTCF0:USTF0",1617543507255,4.04653978,58052.0,58051.0,0.36324063]
["bitfinex-derivatives","BTCF0:USTF0",1617543507658,4.03642,58052.0,58051.0,0.86773125]
["bitfinex-derivatives","BTCF0:USTF0",1617543507855,4.04153101,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543508757,4.04654528,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543509957,4.03642,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543510358,4.04153345,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543510960,3.0465519,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543511159,4.0465519,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543512560,4.0974519,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543514163,4.38905157,58052.0,58051.0,1.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1617543514762,4.38905157,58052.0,58051.0,1.3118211]
["bitfinex-derivatives","BTCF0:USTF0",1617543518774,1.48925157,58052.0,58051.0,1.3118211]
["bitfinex-derivatives","BTCF0:USTF0",1617543518973,1.43835157,58052.0,58051.0,4.1142211]
["bitfinex-derivatives","BTCF0:USTF0",1617543519174,1.30173157,58052.0,58051.0,4.1142211]
["bitfinex-derivatives","BTCF0:USTF0",1617543519574,1.0,58052.0,58051.0,4.26586322]
["bitfinex-derivatives","BTCF0:USTF0",1617543519990,1.00513452,58052.0,58051.0,4.26586322]
["bitfinex-derivatives","BTCF0:USTF0",1617543520275,1.00513452,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543520477,1.00211455,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543521078,1.0,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543524879,0.00211474,58053.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543525080,0.00210927,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543525279,1.00210927,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543525680,0.00210927,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543525880,1.00210927,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543526883,1.0,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543527684,1.0,58052.0,58051.0,4.93833102]
["bitfinex-derivatives","BTCF0:USTF0",1617543528686,1.0,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543534392,1.0,58052.0,58051.0,4.93832259]
["bitfinex-derivatives","BTCF0:USTF0",1617543534902,1.0,58052.0,58051.0,4.37311977]
["bitfinex-derivatives","BTCF0:USTF0",1617543535793,1.0,58052.0,58051.0,4.93823231]
["bitfinex-derivatives","BTCF0:USTF0",1617543537909,0.10725655,58055.0,58051.0,4.93823231]
["bitfinex-derivatives","BTCF0:USTF0",1617543538096,0.10725655,58055.0,58051.0,2.13583231]
["bitfinex-derivatives","BTCF0:USTF0",1617543538296,0.002118,58062.0,58054.0,1.87773882]
["bitfinex-derivatives","BTCF0:USTF0",1617543538497,0.002118,58062.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543538697,0.002118,58062.0,58061.0,0.21875655]
["bitfinex-derivatives","BTCF0:USTF0",1617543538898,0.00211853,58063.0,58062.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617543539301,0.00211868,58064.0,58062.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617543539700,0.00211911,58065.0,58063.0,2.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1617543540499,0.00211911,58065.0,58064.0,1.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1617543540900,0.46931991,58066.0,58064.0,1.37285288]
["bitfinex-derivatives","BTCF0:USTF0",1617543541301,1.0,58065.0,58064.0,1.37285288]
["bitfinex-derivatives","BTCF0:USTF0",1617543541504,1.00514754,58065.0,58063.0,0.15159693]
["bitfinex-derivatives","BTCF0:USTF0",1617543541704,1.00514754,58065.0,58064.0,1.46392431]
["bitfinex-derivatives","BTCF0:USTF0",1617543541705,1.00211976,58065.0,58064.0,1.46392431]
["bitfinex-derivatives","BTCF0:USTF0",1617543542201,1.00211976,58065.0,58064.0,1.31232789]
["bitfinex-derivatives","BTCF0:USTF0",1617543543202,1.0,58065.0,58064.0,1.31232789]
["bitfinex-derivatives","BTCF0:USTF0",1617543543503,1.0,58065.0,58064.0,1.87736219]
["bitfinex-derivatives","BTCF0:USTF0",1617543544702,1.00211991,58066.0,58064.0,4.82006219]
["bitfinex-derivatives","BTCF0:USTF0",1617543544904,1.0,58066.0,58064.0,4.82006219]
["bitfinex-derivatives","BTCF0:USTF0",1617543545102,0.00211984,58067.0,58064.0,4.82006219]
["bitfinex-derivatives","BTCF0:USTF0",1617543545302,1.3029423,58070.0,58064.0,4.82006219]
["bitfinex-derivatives","BTCF0:USTF0",1617543545303,1.0,58070.0,58064.0,4.88069564]
["bitfinex-derivatives","BTCF0:USTF0",1617543545502,1.0,58070.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543545703,0.995,58070.0,58069.0,1.87352034]
["bitfinex-derivatives","BTCF0:USTF0",1617543545903,0.995,58070.0,58069.0,2.07352034]
["bitfinex-derivatives","BTCF0:USTF0",1617543546106,1.0,58070.0,58069.0,2.07352034]
["bitfinex-derivatives","BTCF0:USTF0",1617543546510,1.0,58071.0,58069.0,2.18077689]
["bitfinex-derivatives","BTCF0:USTF0",1617543546705,1.0,58072.0,58069.0,2.24140634]
["bitfinex-derivatives","BTCF0:USTF0",1617543547112,1.0,58073.0,58071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543547520,0.00211959,58077.0,58071.0,2.07187298]
["bitfinex-derivatives","BTCF0:USTF0",1617543547919,1.0,58078.0,58076.0,1.8708257]
["bitfinex-derivatives","BTCF0:USTF0",1617543548105,1.0,58078.0,58076.0,2.0400857]
["bitfinex-derivatives","BTCF0:USTF0",1617543548506,1.0,58078.0,58077.0,1.97800253]
["bitfinex-derivatives","BTCF0:USTF0",1617543548905,1.0,58078.0,58077.0,2.12956006]
["bitfinex-derivatives","BTCF0:USTF0",1617543549306,1.0,58078.0,58077.0,2.03862554]
["bitfinex-derivatives","BTCF0:USTF0",1617543549508,1.0,58079.0,58077.0,2.03862554]
["bitfinex-derivatives","BTCF0:USTF0",1617543549707,0.00211899,58083.0,58077.0,2.03862554]
["bitfinex-derivatives","BTCF0:USTF0",1617543550108,0.00211897,58084.0,58082.0,1.30528926]
["bitfinex-derivatives","BTCF0:USTF0",1617543550408,0.00211897,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543550609,0.00211897,58084.0,58083.0,1.41249012]
["bitfinex-derivatives","BTCF0:USTF0",1617543551008,0.00211897,58084.0,58083.0,1.47311188]
["bitfinex-derivatives","BTCF0:USTF0",1617543551409,0.00211897,58086.0,58083.0,1.47311188]
["bitfinex-derivatives","BTCF0:USTF0",1617543551809,0.00211897,58086.0,58085.0,1.30422609]
["bitfinex-derivatives","BTCF0:USTF0",1617543552810,0.00211897,58086.0,58085.0,1.50422609]
["bitfinex-derivatives","BTCF0:USTF0",1617543553010,0.00211892,58087.0,58085.0,1.50422609]
["bitfinex-derivatives","BTCF0:USTF0",1617543553409,0.00514594,58088.0,58086.0,1.36464375]
["bitfinex-derivatives","BTCF0:USTF0",1617543553611,0.00514594,58088.0,58086.0,1.56464375]
["bitfinex-derivatives","BTCF0:USTF0",1617543553810,0.00514594,58088.0,58087.0,1.30364382]
["bitfinex-derivatives","BTCF0:USTF0",1617543554211,1.0,58092.0,58087.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1617543554412,1.0,58093.0,58087.0,3.1126294]
["bitfinex-derivatives","BTCF0:USTF0",1617543554614,1.0,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543554811,1.0,58097.0,58092.0,0.45942655]
["bitfinex-derivatives","BTCF0:USTF0",1617543555011,1.0,58097.0,58096.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1617543555212,1.0,58097.0,58096.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617543555411,1.0,58098.0,58096.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617543555611,1.0,58102.0,58096.0,3.50430726]
["bitfinex-derivatives","BTCF0:USTF0",1617543555812,0.00210424,58108.0,58096.0,3.50430726]
["bitfinex-derivatives","BTCF0:USTF0",1617543556014,0.00210424,58108.0,58099.0,0.357708]
["bitfinex-derivatives","BTCF0:USTF0",1617543556214,0.00210417,58110.0,58100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543556413,0.00210417,58110.0,58101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543556622,0.00210404,58113.0,58109.0,0.25134655]
["bitfinex-derivatives","BTCF0:USTF0",1617543557014,0.00210398,58117.0,58109.0,0.25134655]
["bitfinex-derivatives","BTCF0:USTF0",1617543557224,0.00210398,58117.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543557421,0.00210396,58118.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543557815,0.00510961,58119.0,58111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543558014,0.00210396,58121.0,58111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543558213,0.00510961,58122.0,58111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543558414,0.00210393,58123.0,58112.0,0.26060357]
["bitfinex-derivatives","BTCF0:USTF0",1617543558613,0.00210393,58123.0,58122.0,0.24078655]
["bitfinex-derivatives","BTCF0:USTF0",1617543558814,0.00510954,58123.0,58122.0,0.24078655]
["bitfinex-derivatives","BTCF0:USTF0",1617543559716,0.00510954,58123.0,58122.0,3.64388655]
["bitfinex-derivatives","BTCF0:USTF0",1617543560314,1.00510954,58123.0,58122.0,0.24078655]
["bitfinex-derivatives","BTCF0:USTF0",1617543560516,1.00210219,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543560917,1.0,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543561330,1.0,58123.0,58063.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1617543561331,4.21540531,58123.0,58107.0,0.35636661]
["bitfinex-derivatives","BTCF0:USTF0",1617543561522,4.34368531,58123.0,58107.0,0.35636661]
["bitfinex-derivatives","BTCF0:USTF0",1617543561920,4.63899573,58123.0,58103.0,0.35668726]
["bitfinex-derivatives","BTCF0:USTF0",1617543562322,4.63899573,58123.0,58101.0,0.35683633]
["bitfinex-derivatives","BTCF0:USTF0",1617543562323,0.00210232,58116.0,58101.0,0.35683633]
["bitfinex-derivatives","BTCF0:USTF0",1617543562521,0.00210232,58116.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543562823,0.00210232,58115.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543563222,1.0,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543563420,1.15957,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543563822,6.15957,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543564021,1.15957,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543564222,8.80877,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543564623,8.91602655,58107.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543565024,8.91812911,58107.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543565324,8.91602655,58107.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543566125,1.0,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543566727,1.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543569028,0.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543569228,1.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543570029,0.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543570228,1.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543572232,0.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543572433,1.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543575537,3.86155655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543576939,1.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543578143,1.10725655,58101.0,58100.0,2.71425655]
["bitfinex-derivatives","BTCF0:USTF0",1617543579245,0.10725655,58101.0,58100.0,2.71425655]
["bitfinex-derivatives","BTCF0:USTF0",1617543579445,1.10725655,58101.0,58100.0,2.71425655]
["bitfinex-derivatives","BTCF0:USTF0",1617543588354,1.10725655,58101.0,58094.0,0.35781175]
["bitfinex-derivatives","BTCF0:USTF0",1617543588555,9.15665655,58101.0,58094.0,0.35781175]
["bitfinex-derivatives","BTCF0:USTF0",1617543588755,0.10725655,58095.0,58094.0,0.35781175]
["bitfinex-derivatives","BTCF0:USTF0",1617543588956,1.10725655,58095.0,58094.0,0.35781175]
["bitfinex-derivatives","BTCF0:USTF0",1617543589155,1.27099655,58095.0,58088.0,0.35835913]
["bitfinex-derivatives","BTCF0:USTF0",1617543589356,6.27099655,58095.0,58088.0,0.35835913]
["bitfinex-derivatives","BTCF0:USTF0",1617543589556,8.07154865,58095.0,58077.0,0.35896213]
["bitfinex-derivatives","BTCF0:USTF0",1617543589756,6.0,58089.0,58077.0,0.35896213]
["bitfinex-derivatives","BTCF0:USTF0",1617543589956,0.00210329,58087.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543590357,4.5092,58077.0,58072.0,0.35928528]
["bitfinex-derivatives","BTCF0:USTF0",1617543590557,4.6436,58077.0,58072.0,0.35928528]
["bitfinex-derivatives","BTCF0:USTF0",1617543590786,0.10725655,58073.0,58072.0,0.35928528]
["bitfinex-derivatives","BTCF0:USTF0",1617543590972,0.10725655,58073.0,58063.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617543590973,1.10725655,58073.0,58070.0,0.35937337]
["bitfinex-derivatives","BTCF0:USTF0",1617543591379,1.10725655,58073.0,58068.0,0.35955519]
["bitfinex-derivatives","BTCF0:USTF0",1617543591569,1.0,58071.0,58068.0,0.35955519]
["bitfinex-derivatives","BTCF0:USTF0",1617543591771,1.0,58071.0,58066.0,0.35966581]
["bitfinex-derivatives","BTCF0:USTF0",1617543591974,2.7497,58067.0,58066.0,0.35966581]
["bitfinex-derivatives","BTCF0:USTF0",1617543592175,2.7497,58067.0,58065.0,0.35975624]
["bitfinex-derivatives","BTCF0:USTF0",1617543592379,3.7497,58067.0,58065.0,0.35975624]
["bitfinex-derivatives","BTCF0:USTF0",1617543592584,1.0,58066.0,58062.0,0.42059492]
["bitfinex-derivatives","BTCF0:USTF0",1617543592785,0.10725655,58063.0,58062.0,0.42059492]
["bitfinex-derivatives","BTCF0:USTF0",1617543592987,0.25534655,58063.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543593364,1.25534655,58063.0,58061.0,3.23635655]
["bitfinex-derivatives","BTCF0:USTF0",1617543593573,1.0,58062.0,58061.0,3.23635655]
["bitfinex-derivatives","BTCF0:USTF0",1617543594761,1.30274787,58062.0,58061.0,4.0421711]
["bitfinex-derivatives","BTCF0:USTF0",1617543595162,1.66602612,58062.0,58061.0,3.93491455]
["bitfinex-derivatives","BTCF0:USTF0",1617543598868,1.30274787,58062.0,58061.0,3.93491455]
["bitfinex-derivatives","BTCF0:USTF0",1617543599668,1.30274787,58062.0,58059.0,0.36034134]
["bitfinex-derivatives","BTCF0:USTF0",1617543599669,1.0,58062.0,58059.0,0.36034134]
["bitfinex-derivatives","BTCF0:USTF0",1617543600068,3.0388,58060.0,58057.0,0.3604411]
["bitfinex-derivatives","BTCF0:USTF0",1617543600468,3.0388,58060.0,58053.0,0.80131425]
["bitfinex-derivatives","BTCF0:USTF0",1617543600669,1.0,58058.0,58053.0,0.36077512]
["bitfinex-derivatives","BTCF0:USTF0",1617543600869,1.10725655,58054.0,58053.0,0.36077512]
["bitfinex-derivatives","BTCF0:USTF0",1617543601070,1.10725655,58054.0,58052.0,0.36084653]
["bitfinex-derivatives","BTCF0:USTF0",1617543601470,1.10725655,58054.0,58051.0,0.36100157]
["bitfinex-derivatives","BTCF0:USTF0",1617543602171,1.10725655,58054.0,58052.0,0.36104589]
["bitfinex-derivatives","BTCF0:USTF0",1617543602571,1.10725655,58054.0,58050.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1617543602870,1.0,58053.0,58050.0,0.36104868]
["bitfinex-derivatives","BTCF0:USTF0",1617543604273,1.0,58053.0,58049.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1617543604494,1.0,58051.0,58049.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1617543604681,0.10725655,58054.0,58048.0,0.36104999]
["bitfinex-derivatives","BTCF0:USTF0",1617543604682,1.0,58050.0,58048.0,0.36104999]
["bitfinex-derivatives","BTCF0:USTF0",1617543604885,1.0,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543605075,1.0,58050.0,58049.0,0.57234547]
["bitfinex-derivatives","BTCF0:USTF0",1617543605479,1.0,58050.0,58049.0,0.63299277]
["bitfinex-derivatives","BTCF0:USTF0",1617543605878,1.0,58050.0,58049.0,1.07424835]
["bitfinex-derivatives","BTCF0:USTF0",1617543606079,1.0,58050.0,58049.0,4.28884835]
["bitfinex-derivatives","BTCF0:USTF0",1617543606482,1.0,58050.0,58049.0,1.16521687]
["bitfinex-derivatives","BTCF0:USTF0",1617543606684,3.7352,58050.0,58049.0,1.16521687]
["bitfinex-derivatives","BTCF0:USTF0",1617543607386,3.7352,58050.0,58049.0,0.27194385]
["bitfinex-derivatives","BTCF0:USTF0",1617543607585,3.7352,58050.0,58049.0,0.16790385]
["bitfinex-derivatives","BTCF0:USTF0",1617543608193,3.7352,58050.0,58049.0,0.52827673]
["bitfinex-derivatives","BTCF0:USTF0",1617543608982,0.10725655,58054.0,58049.0,0.52827673]
["bitfinex-derivatives","BTCF0:USTF0",1617543609180,1.0,58050.0,58049.0,0.52827673]
["bitfinex-derivatives","BTCF0:USTF0",1617543609380,1.0,58050.0,58049.0,3.32837673]
["bitfinex-derivatives","BTCF0:USTF0",1617543614284,1.0,58050.0,58049.0,2.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617543615686,1.0,58050.0,58049.0,3.26735948]
["bitfinex-derivatives","BTCF0:USTF0",1617543616587,1.0,58050.0,58049.0,2.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617543617787,1.0,58050.0,58049.0,3.26736419]
["bitfinex-derivatives","BTCF0:USTF0",1617543619190,0.10725655,58054.0,58049.0,3.26736419]
["bitfinex-derivatives","BTCF0:USTF0",1617543619390,1.0,58050.0,58049.0,3.26736419]
["bitfinex-derivatives","BTCF0:USTF0",1617543619589,1.0,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543619789,1.0,58050.0,58049.0,2.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617543620590,1.0,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543620850,5.5222,58050.0,58043.0,0.35999127]
["bitfinex-derivatives","BTCF0:USTF0",1617543621076,0.10725655,58044.0,58043.0,0.35999127]
["bitfinex-derivatives","BTCF0:USTF0",1617543621227,4.78942655,58044.0,58043.0,0.35999127]
["bitfinex-derivatives","BTCF0:USTF0",1617543621399,4.78942655,58044.0,58029.0,0.36009375]
["bitfinex-derivatives","BTCF0:USTF0",1617543621400,10.78942655,58044.0,58029.0,0.36009375]
["bitfinex-derivatives","BTCF0:USTF0",1617543621795,8.26416872,58044.0,58020.0,0.36012209]
["bitfinex-derivatives","BTCF0:USTF0",1617543621999,3.2928,58021.0,58020.0,0.36012209]
["bitfinex-derivatives","BTCF0:USTF0",1617543622192,3.2928,58021.0,58001.0,0.56018992]
["bitfinex-derivatives","BTCF0:USTF0",1617543622193,3.42119,58021.0,58017.0,0.36013499]
["bitfinex-derivatives","BTCF0:USTF0",1617543622391,4.42119,58021.0,58017.0,0.36013499]
["bitfinex-derivatives","BTCF0:USTF0",1617543622590,4.42119,58021.0,58016.0,0.36016143]
["bitfinex-derivatives","BTCF0:USTF0",1617543622989,0.10725655,58017.0,58011.0,0.4401973]
["bitfinex-derivatives","BTCF0:USTF0",1617543623189,1.10725655,58017.0,58011.0,0.4401973]
["bitfinex-derivatives","BTCF0:USTF0",1617543623389,0.10725655,58017.0,58011.0,0.4401973]
["bitfinex-derivatives","BTCF0:USTF0",1617543623591,1.0,58012.0,58009.0,0.44020423]
["bitfinex-derivatives","BTCF0:USTF0",1617543624008,1.0,58012.0,58011.0,3.0194]
["bitfinex-derivatives","BTCF0:USTF0",1617543624213,0.10725655,58017.0,58011.0,3.0194]
["bitfinex-derivatives","BTCF0:USTF0",1617543624401,1.0,58016.0,58011.0,3.55059264]
["bitfinex-derivatives","BTCF0:USTF0",1617543624795,1.0,58016.0,58015.0,0.44017984]
["bitfinex-derivatives","BTCF0:USTF0",1617543625009,1.0,58016.0,58015.0,0.54743639]
["bitfinex-derivatives","BTCF0:USTF0",1617543625208,0.10725655,58017.0,58015.0,0.54743639]
["bitfinex-derivatives","BTCF0:USTF0",1617543625391,1.0,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543625592,3.7945,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543628192,3.7945,58016.0,58008.0,0.44019139]
["bitfinex-derivatives","BTCF0:USTF0",1617543628605,1.0,58009.0,58007.0,0.4401934]
["bitfinex-derivatives","BTCF0:USTF0",1617543628794,1.16694,58009.0,58007.0,0.4401934]
["bitfinex-derivatives","BTCF0:USTF0",1617543628993,1.16694,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543629229,1.16694,58009.0,58008.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543629405,0.16694,58009.0,58008.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543629609,0.16694,58009.0,58008.0,5.89783028]
["bitfinex-derivatives","BTCF0:USTF0",1617543629802,0.16694,58009.0,58008.0,4.59783028]
["bitfinex-derivatives","BTCF0:USTF0",1617543629992,1.0,58014.0,58008.0,4.59783028]
["bitfinex-derivatives","BTCF0:USTF0",1617543630194,1.0,58014.0,58008.0,4.06663608]
["bitfinex-derivatives","BTCF0:USTF0",1617543630393,1.0,58014.0,58009.0,0.06067703]
["bitfinex-derivatives","BTCF0:USTF0",1617543630794,1.0,58013.0,58009.0,0.06067703]
["bitfinex-derivatives","BTCF0:USTF0",1617543630994,1.10725655,58013.0,58009.0,0.06067703]
["bitfinex-derivatives","BTCF0:USTF0",1617543631898,1.10725655,58013.0,58012.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1617543633298,1.10725655,58013.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543633699,1.10725655,58013.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543633900,1.27280655,58013.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543634199,0.93932255,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543634599,1.0,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543634799,1.0,58011.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543635199,1.0,58012.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543635900,1.10725655,58013.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543636101,1.10725655,58013.0,58009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543636102,0.10725655,58013.0,58009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543636303,1.0,58014.0,58009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543636505,1.0,58023.0,58013.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1617543637105,1.0,58023.0,58022.0,0.23218655]
["bitfinex-derivatives","BTCF0:USTF0",1617543639409,1.0,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543640609,0.10725655,58024.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543641111,1.10725655,58030.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543641308,1.0,58028.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543641711,1.0,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543641913,0.24459655,58030.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543642111,1.0,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543643512,0.24459655,58030.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543643713,1.0,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543647115,1.10725655,58023.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543647716,1.0,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543647915,1.13518,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543648617,0.13518,58016.0,58015.0,0.9094767]
["bitfinex-derivatives","BTCF0:USTF0",1617543648817,1.13518,58016.0,58015.0,0.9094767]
["bitfinex-derivatives","BTCF0:USTF0",1617543649018,1.13518,58016.0,58015.0,0.46825562]
["bitfinex-derivatives","BTCF0:USTF0",1617543649218,1.24243655,58016.0,58015.0,0.46825562]
["bitfinex-derivatives","BTCF0:USTF0",1617543650822,1.24243655,58016.0,58015.0,0.36099907]
["bitfinex-derivatives","BTCF0:USTF0",1617543651724,1.24243655,58016.0,58015.0,0.42168038]
["bitfinex-derivatives","BTCF0:USTF0",1617543655531,1.24243655,58016.0,58015.0,0.36099907]
["bitfinex-derivatives","BTCF0:USTF0",1617543655931,0.24243655,58016.0,58015.0,0.36099907]
["bitfinex-derivatives","BTCF0:USTF0",1617543656134,0.10725655,58016.0,58015.0,0.36099907]
["bitfinex-derivatives","BTCF0:USTF0",1617543656333,1.10725655,58016.0,58015.0,0.36099907]
["bitfinex-derivatives","BTCF0:USTF0",1617543656533,0.10725655,58016.0,58015.0,0.36099907]
["bitfinex-derivatives","BTCF0:USTF0",1617543658137,0.10725655,58016.0,58015.0,0.80189745]
["bitfinex-derivatives","BTCF0:USTF0",1617543660440,1.0,58018.0,58015.0,0.80189745]
["bitfinex-derivatives","BTCF0:USTF0",1617543660639,1.0,58019.0,58015.0,0.80189745]
["bitfinex-derivatives","BTCF0:USTF0",1617543660840,1.0,58019.0,58017.0,0.80192982]
["bitfinex-derivatives","BTCF0:USTF0",1617543661240,1.0,58019.0,58018.0,0.90918549]
["bitfinex-derivatives","BTCF0:USTF0",1617543661640,1.0,58019.0,58018.0,0.96986088]
["bitfinex-derivatives","BTCF0:USTF0",1617543663941,1.0,58019.0,58018.0,0.52879996]
["bitfinex-derivatives","BTCF0:USTF0",1617543664347,1.0,58019.0,58018.0,0.97016798]
["bitfinex-derivatives","BTCF0:USTF0",1617543665642,1.0,58020.0,58018.0,0.97016798]
["bitfinex-derivatives","BTCF0:USTF0",1617543665843,3.0626,58021.0,58018.0,0.97016798]
["bitfinex-derivatives","BTCF0:USTF0",1617543666243,3.0626,58021.0,58019.0,0.86315581]
["bitfinex-derivatives","BTCF0:USTF0",1617543666643,3.0626,58021.0,58020.0,0.80247927]
["bitfinex-derivatives","BTCF0:USTF0",1617543667744,4.0626,58021.0,58020.0,0.80247927]
["bitfinex-derivatives","BTCF0:USTF0",1617543667946,3.0626,58021.0,58020.0,0.80247927]
["bitfinex-derivatives","BTCF0:USTF0",1617543668148,4.0626,58021.0,58020.0,0.80247927]
["bitfinex-derivatives","BTCF0:USTF0",1617543669548,4.0626,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543669748,4.0626,58021.0,58020.0,0.42179519]
["bitfinex-derivatives","BTCF0:USTF0",1617543669947,3.0626,58021.0,58020.0,0.42179519]
["bitfinex-derivatives","BTCF0:USTF0",1617543670147,4.0626,58021.0,58020.0,0.42179519]
["bitfinex-derivatives","BTCF0:USTF0",1617543670348,4.0626,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543670748,4.0626,58021.0,58020.0,0.42179565]
["bitfinex-derivatives","BTCF0:USTF0",1617543671149,4.0626,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543671849,4.1139,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543672050,1.0513,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543672249,1.0,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543672953,1.0,58021.0,58020.0,0.4217969]
["bitfinex-derivatives","BTCF0:USTF0",1617543673153,1.10335,58021.0,58020.0,0.4217969]
["bitfinex-derivatives","BTCF0:USTF0",1617543673352,0.10335,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543673552,1.10335,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543674954,1.0,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543675756,1.0,58021.0,58020.0,0.42179812]
["bitfinex-derivatives","BTCF0:USTF0",1617543676156,1.0,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543676957,0.10725655,58023.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543677156,1.0,58021.0,58020.0,0.36111567]
["bitfinex-derivatives","BTCF0:USTF0",1617543678158,1.10696,58021.0,58020.0,0.42180032]
["bitfinex-derivatives","BTCF0:USTF0",1617543678658,1.40836583,58021.0,58020.0,0.80511986]
["bitfinex-derivatives","BTCF0:USTF0",1617543679256,1.45946583,58021.0,58020.0,0.80511986]
["bitfinex-derivatives","BTCF0:USTF0",1617543680258,1.40836583,58021.0,58020.0,0.80511986]
["bitfinex-derivatives","BTCF0:USTF0",1617543682261,1.40836583,58021.0,58020.0,0.8658061]
["bitfinex-derivatives","BTCF0:USTF0",1617543682866,0.40836583,58021.0,58020.0,0.80511986]
["bitfinex-derivatives","BTCF0:USTF0",1617543683065,0.30140583,58021.0,58020.0,0.80511986]
["bitfinex-derivatives","BTCF0:USTF0",1617543683266,1.30140583,58021.0,58020.0,0.86580962]
["bitfinex-derivatives","BTCF0:USTF0",1617543683667,1.30140583,58021.0,58020.0,0.80511986]
["bitfinex-derivatives","BTCF0:USTF0",1617543685266,1.01014926,58021.0,58020.0,0.80511986]
["bitfinex-derivatives","BTCF0:USTF0",1617543685867,1.30150881,58021.0,58020.0,4.27192986]
["bitfinex-derivatives","BTCF0:USTF0",1617543686066,0.30150881,58021.0,58020.0,4.27192986]
["bitfinex-derivatives","BTCF0:USTF0",1617543686270,0.00211101,58021.0,58020.0,4.83706519]
["bitfinex-derivatives","BTCF0:USTF0",1617543686669,1.10936846,58023.0,58020.0,4.92808708]
["bitfinex-derivatives","BTCF0:USTF0",1617543686868,1.0,58022.0,58020.0,4.92808708]
["bitfinex-derivatives","BTCF0:USTF0",1617543687269,0.10725655,58023.0,58021.0,0.15170185]
["bitfinex-derivatives","BTCF0:USTF0",1617543687668,0.10725655,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543687868,0.10725655,58023.0,58022.0,3.52485655]
["bitfinex-derivatives","BTCF0:USTF0",1617543688077,0.10725655,58023.0,58022.0,4.83636158]
["bitfinex-derivatives","BTCF0:USTF0",1617543688569,1.10725655,58023.0,58022.0,4.92738194]
["bitfinex-derivatives","BTCF0:USTF0",1617543689372,1.10936849,58023.0,58022.0,4.92738194]
["bitfinex-derivatives","BTCF0:USTF0",1617543690671,1.10725655,58023.0,58022.0,4.92738194]
["bitfinex-derivatives","BTCF0:USTF0",1617543691074,1.1093677,58023.0,58022.0,4.92738194]
["bitfinex-derivatives","BTCF0:USTF0",1617543691274,1.1093677,58023.0,58022.0,4.82012539]
["bitfinex-derivatives","BTCF0:USTF0",1617543691476,1.11238335,58023.0,58022.0,4.82012539]
["bitfinex-derivatives","BTCF0:USTF0",1617543692473,1.10725655,58023.0,58022.0,4.82012539]
["bitfinex-derivatives","BTCF0:USTF0",1617543692773,1.11238578,58023.0,58022.0,4.82012539]
["bitfinex-derivatives","BTCF0:USTF0",1617543694477,1.11238578,58023.0,58022.0,1.40252539]
["bitfinex-derivatives","BTCF0:USTF0",1617543694677,1.27181578,58023.0,58022.0,1.40252539]
["bitfinex-derivatives","BTCF0:USTF0",1617543694877,3.78881578,58023.0,58022.0,1.40252539]
["bitfinex-derivatives","BTCF0:USTF0",1617543695178,3.78881578,58023.0,58022.0,1.31150503]
["bitfinex-derivatives","BTCF0:USTF0",1617543697178,3.78580169,58023.0,58022.0,1.31150503]
["bitfinex-derivatives","BTCF0:USTF0",1617543697980,3.78368655,58023.0,58022.0,1.31150503]
["bitfinex-derivatives","BTCF0:USTF0",1617543698380,3.78368655,58023.0,58022.0,1.37218521]
["bitfinex-derivatives","BTCF0:USTF0",1617543699282,3.78368655,58023.0,58022.0,1.31150503]
["bitfinex-derivatives","BTCF0:USTF0",1617543699882,1.26668655,58023.0,58022.0,1.31150503]
["bitfinex-derivatives","BTCF0:USTF0",1617543700083,1.10725655,58023.0,58022.0,1.31150503]
["bitfinex-derivatives","BTCF0:USTF0",1617543700583,1.10725655,58023.0,58022.0,4.96430503]
["bitfinex-derivatives","BTCF0:USTF0",1617543701185,1.10937413,58023.0,58022.0,5.11600582]
["bitfinex-derivatives","BTCF0:USTF0",1617543701790,1.11239817,58023.0,58022.0,5.11600582]
["bitfinex-derivatives","BTCF0:USTF0",1617543702184,1.11239817,58023.0,58022.0,3.80450079]
["bitfinex-derivatives","BTCF0:USTF0",1617543702385,1.10725655,58023.0,58022.0,5.25836495]
["bitfinex-derivatives","BTCF0:USTF0",1617543702785,1.11239747,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543703687,1.11744049,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543704489,1.11239839,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543705591,1.1093746,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543706092,1.11240105,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543706499,1.10725655,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543707395,1.11240027,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543708205,1.10725655,58023.0,58022.0,5.11677598]
["bitfinex-derivatives","BTCF0:USTF0",1617543709896,1.10725655,58023.0,58022.0,5.22403253]
["bitfinex-derivatives","BTCF0:USTF0",1617543723219,1.10725655,58023.0,58022.0,1.57123253]
["bitfinex-derivatives","BTCF0:USTF0",1617543723721,1.10725655,58023.0,58022.0,1.48021206]
["bitfinex-derivatives","BTCF0:USTF0",1617543727029,0.10725655,58023.0,58022.0,1.48021206]
["bitfinex-derivatives","BTCF0:USTF0",1617543727441,0.10725655,58023.0,58022.0,2.98021206]
["bitfinex-derivatives","BTCF0:USTF0",1617543727662,0.00212012,58024.0,58023.0,3.0726]
["bitfinex-derivatives","BTCF0:USTF0",1617543727861,0.00211974,58029.0,58023.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1617543728047,0.00211974,58029.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543728252,0.36348432,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543728253,0.00211967,58035.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543728443,0.00211967,58035.0,58028.0,2.90676655]
["bitfinex-derivatives","BTCF0:USTF0",1617543728839,0.00211954,58038.0,58034.0,1.30473894]
["bitfinex-derivatives","BTCF0:USTF0",1617543729831,0.00211954,58038.0,58032.0,0.56204138]
["bitfinex-derivatives","BTCF0:USTF0",1617543729832,0.00211954,58038.0,58037.0,1.30458846]
["bitfinex-derivatives","BTCF0:USTF0",1617543730031,0.00211954,58038.0,58037.0,1.41184501]
["bitfinex-derivatives","BTCF0:USTF0",1617543730643,1.00211948,58039.0,58037.0,1.47251252]
["bitfinex-derivatives","BTCF0:USTF0",1617543731133,1.0,58039.0,58038.0,1.36312556]
["bitfinex-derivatives","BTCF0:USTF0",1617543731332,0.00211902,58040.0,58038.0,1.36312556]
["bitfinex-derivatives","BTCF0:USTF0",1617543731933,0.00211902,58041.0,58039.0,1.30176184]
["bitfinex-derivatives","BTCF0:USTF0",1617543732333,0.00211902,58041.0,58040.0,1.3016687]
["bitfinex-derivatives","BTCF0:USTF0",1617543732533,0.00211902,58041.0,58040.0,1.4378587]
["bitfinex-derivatives","BTCF0:USTF0",1617543732933,0.00211902,58041.0,58040.0,1.49852434]
["bitfinex-derivatives","BTCF0:USTF0",1617543733335,0.00211898,58042.0,58040.0,1.49852434]
["bitfinex-derivatives","BTCF0:USTF0",1617543733737,0.10725655,58047.0,58040.0,1.49852434]
["bitfinex-derivatives","BTCF0:USTF0",1617543733738,0.10725655,58047.0,58041.0,0.85917923]
["bitfinex-derivatives","BTCF0:USTF0",1617543733937,1.10725655,58047.0,58041.0,0.85917923]
["bitfinex-derivatives","BTCF0:USTF0",1617543734137,1.10725655,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543734336,0.10725655,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543734538,0.10725655,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543734737,1.10725655,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543735137,1.10936964,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543736839,1.11238854,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543739243,0.11238854,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543739444,1.11238854,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543739844,1.10936968,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543740647,1.11238857,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543741045,1.11741997,58047.0,58046.0,3.84715188]
["bitfinex-derivatives","BTCF0:USTF0",1617543743948,1.11741997,58047.0,58046.0,0.52725188]
["bitfinex-derivatives","BTCF0:USTF0",1617543744149,3.72748986,58047.0,58046.0,0.52725188]
["bitfinex-derivatives","BTCF0:USTF0",1617543744549,3.84840986,58047.0,58046.0,0.41999533]
["bitfinex-derivatives","BTCF0:USTF0",1617543744949,4.14525611,58047.0,58046.0,0.06066293]
["bitfinex-derivatives","BTCF0:USTF0",1617543745349,3.14525611,58047.0,58046.0,0.06066293]
["bitfinex-derivatives","BTCF0:USTF0",1617543745550,4.50762473,58047.0,58039.0,0.35967654]
["bitfinex-derivatives","BTCF0:USTF0",1617543745752,4.55912473,58047.0,58039.0,0.35967654]
["bitfinex-derivatives","BTCF0:USTF0",1617543745950,0.30199121,58041.0,58039.0,0.35967654]
["bitfinex-derivatives","BTCF0:USTF0",1617543746152,0.10725655,58040.0,58039.0,0.35967654]
["bitfinex-derivatives","BTCF0:USTF0",1617543746351,0.40924994,58040.0,58039.0,0.35967654]
["bitfinex-derivatives","BTCF0:USTF0",1617543746852,0.40924994,58040.0,58038.0,0.35965791]
["bitfinex-derivatives","BTCF0:USTF0",1617543747352,0.10725655,58040.0,58039.0,0.35953191]
["bitfinex-derivatives","BTCF0:USTF0",1617543747752,0.10725655,58040.0,58039.0,0.42020545]
["bitfinex-derivatives","BTCF0:USTF0",1617543748053,0.40924984,58040.0,58039.0,0.35953191]
["bitfinex-derivatives","BTCF0:USTF0",1617543748653,0.10725655,58040.0,58039.0,0.35953191]
["bitfinex-derivatives","BTCF0:USTF0",1617543749154,0.1174206,58040.0,58039.0,0.35953191]
["bitfinex-derivatives","BTCF0:USTF0",1617543749454,1.1174206,58040.0,58039.0,0.35953191]
["bitfinex-derivatives","BTCF0:USTF0",1617543750656,1.10725655,58040.0,58039.0,0.35953191]
["bitfinex-derivatives","BTCF0:USTF0",1617543751159,1.4092626,58040.0,58038.0,0.36046837]
["bitfinex-derivatives","BTCF0:USTF0",1617543751659,0.30200599,58039.0,58038.0,0.36046837]
["bitfinex-derivatives","BTCF0:USTF0",1617543752459,0.30200599,58039.0,58037.0,0.36115065]
["bitfinex-derivatives","BTCF0:USTF0",1617543752659,1.30200599,58039.0,58037.0,0.36115065]
["bitfinex-derivatives","BTCF0:USTF0",1617543752859,0.01016294,58038.0,58037.0,0.36115065]
["bitfinex-derivatives","BTCF0:USTF0",1617543753667,0.00513181,58038.0,58037.0,0.36115065]
["bitfinex-derivatives","BTCF0:USTF0",1617543753860,1.00513181,58038.0,58037.0,0.36115065]
["bitfinex-derivatives","BTCF0:USTF0",1617543754061,1.01016301,58038.0,58037.0,0.36115065]
["bitfinex-derivatives","BTCF0:USTF0",1617543755362,1.30197761,58038.0,58036.0,0.36146249]
["bitfinex-derivatives","BTCF0:USTF0",1617543755763,0.30211869,58037.0,58036.0,0.36146249]
["bitfinex-derivatives","BTCF0:USTF0",1617543755963,0.30211869,58037.0,58036.0,0.34736249]
["bitfinex-derivatives","BTCF0:USTF0",1617543756763,0.30211869,58037.0,58031.0,0.44211896]
["bitfinex-derivatives","BTCF0:USTF0",1617543757164,0.00211414,58032.0,58031.0,0.44211896]
["bitfinex-derivatives","BTCF0:USTF0",1617543757364,0.10405414,58032.0,58031.0,0.44211896]
["bitfinex-derivatives","BTCF0:USTF0",1617543757565,0.10707437,58032.0,58030.0,0.4422129]
["bitfinex-derivatives","BTCF0:USTF0",1617543758064,0.00211416,58031.0,58030.0,0.4422129]
["bitfinex-derivatives","BTCF0:USTF0",1617543758265,0.10937071,58031.0,58030.0,0.4422129]
["bitfinex-derivatives","BTCF0:USTF0",1617543758768,0.10725655,58031.0,58030.0,0.4422129]
["bitfinex-derivatives","BTCF0:USTF0",1617543759166,1.10725655,58031.0,58030.0,0.4422129]
["bitfinex-derivatives","BTCF0:USTF0",1617543764372,1.10725655,58031.0,58030.0,0.54946945]
["bitfinex-derivatives","BTCF0:USTF0",1617543764573,0.10725655,58031.0,58030.0,0.54946945]
["bitfinex-derivatives","BTCF0:USTF0",1617543764974,0.10725655,58031.0,58030.0,0.6101466]
["bitfinex-derivatives","BTCF0:USTF0",1617543765375,0.00211402,58036.0,58030.0,0.6101466]
["bitfinex-derivatives","BTCF0:USTF0",1617543765574,0.00211402,58036.0,58030.0,3.9691466]
["bitfinex-derivatives","BTCF0:USTF0",1617543765774,0.00211392,58038.0,58030.0,4.47084896]
["bitfinex-derivatives","BTCF0:USTF0",1617543766175,1.01016695,58041.0,58030.0,4.47084896]
["bitfinex-derivatives","BTCF0:USTF0",1617543766176,0.00211385,58040.0,58037.0,0.54859448]
["bitfinex-derivatives","BTCF0:USTF0",1617543766378,0.00211385,58040.0,58037.0,0.66279448]
["bitfinex-derivatives","BTCF0:USTF0",1617543766692,0.00211385,58040.0,58039.0,0.44141445]
["bitfinex-derivatives","BTCF0:USTF0",1617543767086,1.00211468,58041.0,58039.0,0.44141445]
["bitfinex-derivatives","BTCF0:USTF0",1617543767577,1.00211468,58041.0,58040.0,0.44108131]
["bitfinex-derivatives","BTCF0:USTF0",1617543767977,1.00211468,58041.0,58040.0,0.50175308]
["bitfinex-derivatives","BTCF0:USTF0",1617543768379,1.00211468,58041.0,58040.0,0.44108131]
["bitfinex-derivatives","BTCF0:USTF0",1617543768981,1.0,58041.0,58040.0,0.50175349]
["bitfinex-derivatives","BTCF0:USTF0",1617543769279,1.0101707,58041.0,58039.0,0.44127679]
["bitfinex-derivatives","BTCF0:USTF0",1617543769680,0.0051357,58040.0,58039.0,0.44127679]
["bitfinex-derivatives","BTCF0:USTF0",1617543770082,0.0021147,58040.0,58038.0,0.0606722]
["bitfinex-derivatives","BTCF0:USTF0",1617543770483,0.0021147,58040.0,58039.0,0.50182346]
["bitfinex-derivatives","BTCF0:USTF0",1617543770981,0.0021147,58040.0,58039.0,0.4411514]
["bitfinex-derivatives","BTCF0:USTF0",1617543772286,1.0021147,58040.0,58039.0,0.4411514]
["bitfinex-derivatives","BTCF0:USTF0",1617543772485,1.00513567,58040.0,58039.0,0.4411514]
["bitfinex-derivatives","BTCF0:USTF0",1617543772887,1.01017079,58040.0,58038.0,0.50211163]
["bitfinex-derivatives","BTCF0:USTF0",1617543773489,1.0,58039.0,58038.0,0.06067216]
["bitfinex-derivatives","BTCF0:USTF0",1617543773888,1.30223841,58039.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543774287,0.10725655,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543774488,3.62865655,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543774687,3.63882869,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543778192,3.93101292,58038.0,58037.0,0.54868249]
["bitfinex-derivatives","BTCF0:USTF0",1617543779393,3.93101292,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543781296,3.93101292,58038.0,58037.0,0.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1617543781798,3.93101292,58038.0,58037.0,0.90978796]
["bitfinex-derivatives","BTCF0:USTF0",1617543784799,3.62865655,58038.0,58037.0,0.90978796]
["bitfinex-derivatives","BTCF0:USTF0",1617543785099,3.62865655,58038.0,58037.0,0.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1617543786502,3.63883643,58038.0,58037.0,0.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1617543786904,1.11743643,58038.0,58037.0,0.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1617543787303,1.00211657,58038.0,58037.0,0.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1617543787703,0.00211657,58038.0,58037.0,0.46840991]
["bitfinex-derivatives","BTCF0:USTF0",1617543787904,1.0,58038.0,58037.0,0.96972795]
["bitfinex-derivatives","BTCF0:USTF0",1617543788304,0.0021165,58039.0,58037.0,0.96972795]
["bitfinex-derivatives","BTCF0:USTF0",1617543788703,1.0021165,58039.0,58037.0,0.96972795]
["bitfinex-derivatives","BTCF0:USTF0",1617543789104,1.0,58038.0,58037.0,0.96972795]
["bitfinex-derivatives","BTCF0:USTF0",1617543789304,1.0,58038.0,58037.0,0.60857459]
["bitfinex-derivatives","BTCF0:USTF0",1617543789704,1.0,58038.0,58037.0,1.41047992]
["bitfinex-derivatives","BTCF0:USTF0",1617543790410,1.0,58038.0,58037.0,0.90916188]
["bitfinex-derivatives","BTCF0:USTF0",1617543791306,1.0,58038.0,58037.0,1.41028217]
["bitfinex-derivatives","BTCF0:USTF0",1617543792707,1.0,58038.0,58037.0,0.90916188]
["bitfinex-derivatives","BTCF0:USTF0",1617543793510,1.0021165,58038.0,58037.0,0.90916188]
["bitfinex-derivatives","BTCF0:USTF0",1617543794011,1.00514195,58038.0,58037.0,0.90916188]
["bitfinex-derivatives","BTCF0:USTF0",1617543797816,1.01018319,58038.0,58037.0,0.90916188]
["bitfinex-derivatives","BTCF0:USTF0",1617543798216,1.30257257,58038.0,58037.0,0.90916188]
["bitfinex-derivatives","BTCF0:USTF0",1617543798415,1.30257257,58038.0,58037.0,0.80190533]
["bitfinex-derivatives","BTCF0:USTF0",1617543799016,1.66578829,58038.0,58037.0,0.80190533]
["bitfinex-derivatives","BTCF0:USTF0",1617543799417,1.66578829,58038.0,58037.0,0.86257798]
["bitfinex-derivatives","BTCF0:USTF0",1617543799821,0.30257257,58038.0,58037.0,0.80190533]
["bitfinex-derivatives","BTCF0:USTF0",1617543800017,1.30257257,58038.0,58037.0,0.80190533]
["bitfinex-derivatives","BTCF0:USTF0",1617543800218,1.30257257,58038.0,58037.0,0.8625781]
["bitfinex-derivatives","BTCF0:USTF0",1617543800618,1.30257257,58038.0,58037.0,0.80190533]
["bitfinex-derivatives","BTCF0:USTF0",1617543801417,1.30257257,58038.0,58037.0,3.72870533]
["bitfinex-derivatives","BTCF0:USTF0",1617543802019,1.30257257,58038.0,58037.0,3.88038705]
["bitfinex-derivatives","BTCF0:USTF0",1617543802422,0.30257257,58038.0,58037.0,3.88038705]
["bitfinex-derivatives","BTCF0:USTF0",1617543802621,1.30257257,58038.0,58037.0,3.88038705]
["bitfinex-derivatives","BTCF0:USTF0",1617543804123,1.30257257,58038.0,58037.0,3.07848172]
["bitfinex-derivatives","BTCF0:USTF0",1617543804324,1.30257257,58038.0,58037.0,3.51613519]
["bitfinex-derivatives","BTCF0:USTF0",1617543805125,1.30257257,58038.0,58037.0,3.48493519]
["bitfinex-derivatives","BTCF0:USTF0",1617543805325,1.30257257,58038.0,58037.0,0.59273519]
["bitfinex-derivatives","BTCF0:USTF0",1617543805725,1.30257257,58038.0,58037.0,0.64393519]
["bitfinex-derivatives","BTCF0:USTF0",1617543805928,1.30257257,58038.0,58037.0,0.41632616]
["bitfinex-derivatives","BTCF0:USTF0",1617543806125,1.30257257,58038.0,58037.0,0.37362616]
["bitfinex-derivatives","BTCF0:USTF0",1617543806528,1.30257257,58038.0,58037.0,0.32242616]
["bitfinex-derivatives","BTCF0:USTF0",1617543806725,0.30257257,58038.0,58037.0,0.27082616]
["bitfinex-derivatives","BTCF0:USTF0",1617543806926,3.2587,58034.0,58033.0,0.44761778]
["bitfinex-derivatives","BTCF0:USTF0",1617543807127,3.2587,58034.0,58032.0,0.5015432]
["bitfinex-derivatives","BTCF0:USTF0",1617543807530,1.0,58033.0,58017.0,0.56226777]
["bitfinex-derivatives","BTCF0:USTF0",1617543807727,1.1156,58033.0,58017.0,0.56226777]
["bitfinex-derivatives","BTCF0:USTF0",1617543808128,1.12917,58018.0,58016.0,0.56228484]
["bitfinex-derivatives","BTCF0:USTF0",1617543808527,0.10725655,58017.0,58016.0,0.56228484]
["bitfinex-derivatives","BTCF0:USTF0",1617543808729,0.10725655,58017.0,58015.0,0.56256364]
["bitfinex-derivatives","BTCF0:USTF0",1617543809129,0.10725655,58017.0,58011.0,0.5619978]
["bitfinex-derivatives","BTCF0:USTF0",1617543809928,0.10725655,58017.0,58010.0,0.56208385]
["bitfinex-derivatives","BTCF0:USTF0",1617543810330,0.10725655,58017.0,58009.0,0.56207935]
["bitfinex-derivatives","BTCF0:USTF0",1617543810530,0.10725655,58010.0,58009.0,0.56207935]
["bitfinex-derivatives","BTCF0:USTF0",1617543810729,0.10725655,58010.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543811129,0.10725655,58010.0,58009.0,0.56208667]
["bitfinex-derivatives","BTCF0:USTF0",1617543811330,3.37065655,58010.0,58009.0,0.56208667]
["bitfinex-derivatives","BTCF0:USTF0",1617543811929,4.37065655,58010.0,58009.0,0.56208667]
["bitfinex-derivatives","BTCF0:USTF0",1617543812330,4.37065655,58010.0,58009.0,0.76208667]
["bitfinex-derivatives","BTCF0:USTF0",1617543812530,4.37065655,58010.0,58009.0,0.56208667]
["bitfinex-derivatives","BTCF0:USTF0",1617543813134,4.37065655,58010.0,58008.0,0.56228308]
["bitfinex-derivatives","BTCF0:USTF0",1617543813732,4.37065655,58010.0,58007.0,0.66977372]
["bitfinex-derivatives","BTCF0:USTF0",1617543814133,1.0,58009.0,58007.0,0.66977372]
["bitfinex-derivatives","BTCF0:USTF0",1617543815635,3.37065655,58010.0,58007.0,0.66977372]
["bitfinex-derivatives","BTCF0:USTF0",1617543815835,0.10725655,58010.0,58007.0,0.66977372]
["bitfinex-derivatives","BTCF0:USTF0",1617543816035,1.0,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543816235,0.10725655,58010.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543816435,0.10725655,58010.0,58009.0,3.72482]
["bitfinex-derivatives","BTCF0:USTF0",1617543817237,1.10725655,58010.0,58009.0,3.81585197]
["bitfinex-derivatives","BTCF0:USTF0",1617543817435,1.10725655,58010.0,58009.0,0.19775197]
["bitfinex-derivatives","BTCF0:USTF0",1617543817637,1.10725655,58010.0,58009.0,0.09103197]
["bitfinex-derivatives","BTCF0:USTF0",1617543818240,1.10725655,58010.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543819941,0.10725655,58010.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543820141,1.0,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543822447,1.0,58008.0,58007.0,0.60870981]
["bitfinex-derivatives","BTCF0:USTF0",1617543827457,1.0,58008.0,58007.0,1.05002523]
["bitfinex-derivatives","BTCF0:USTF0",1617543828558,0.10725655,58010.0,58007.0,1.05002523]
["bitfinex-derivatives","BTCF0:USTF0",1617543828759,1.0,58008.0,58007.0,1.05002523]
["bitfinex-derivatives","BTCF0:USTF0",1617543829359,1.0,58008.0,58007.0,1.41123496]
["bitfinex-derivatives","BTCF0:USTF0",1617543830160,1.0,58008.0,58007.0,1.30397841]
["bitfinex-derivatives","BTCF0:USTF0",1617543830560,1.0,58008.0,58007.0,0.80252515]
["bitfinex-derivatives","BTCF0:USTF0",1617543830961,1.30223188,58008.0,58007.0,0.36120973]
["bitfinex-derivatives","BTCF0:USTF0",1617543831562,1.30223188,58008.0,58001.0,0.36101673]
["bitfinex-derivatives","BTCF0:USTF0",1617543831563,1.0,58008.0,58001.0,0.36101673]
["bitfinex-derivatives","BTCF0:USTF0",1617543831964,0.00210971,58007.0,58001.0,0.36101673]
["bitfinex-derivatives","BTCF0:USTF0",1617543832363,0.00210971,58007.0,58000.0,0.36100901]
["bitfinex-derivatives","BTCF0:USTF0",1617543832764,0.10725655,58001.0,58000.0,0.36100901]
["bitfinex-derivatives","BTCF0:USTF0",1617543832965,0.26330655,58001.0,58000.0,0.36100901]
["bitfinex-derivatives","BTCF0:USTF0",1617543833767,1.26330655,58001.0,58000.0,0.36100901]
["bitfinex-derivatives","BTCF0:USTF0",1617543835066,1.26330655,58001.0,57999.0,0.36108285]
["bitfinex-derivatives","BTCF0:USTF0",1617543835466,1.26330655,58001.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543835467,1.0,58000.0,57997.0,0.36118849]
["bitfinex-derivatives","BTCF0:USTF0",1617543835869,1.0,58000.0,57998.0,0.36118046]
["bitfinex-derivatives","BTCF0:USTF0",1617543836868,1.0,58000.0,57997.0,0.36142867]
["bitfinex-derivatives","BTCF0:USTF0",1617543837268,1.0,58000.0,57996.0,0.36158267]
["bitfinex-derivatives","BTCF0:USTF0",1617543837468,1.0,57998.0,57996.0,0.36158267]
["bitfinex-derivatives","BTCF0:USTF0",1617543837868,1.0,57998.0,57996.0,0.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1617543838668,1.0,57997.0,57996.0,0.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1617543844774,1.0,57997.0,57996.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1617543845173,1.1283,57997.0,57996.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1617543845372,3.9788,57997.0,57996.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1617543845973,3.9788,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543847877,2.9788,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543848077,3.9788,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543854684,1.1283,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543855186,1.0,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543857489,4.1644,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543858389,4.1644,57997.0,57996.0,0.54951042]
["bitfinex-derivatives","BTCF0:USTF0",1617543862898,1.0,57997.0,57996.0,0.54951042]
["bitfinex-derivatives","BTCF0:USTF0",1617543863098,1.0,57997.0,57996.0,0.91121131]
["bitfinex-derivatives","BTCF0:USTF0",1617543865802,4.3951,57997.0,57996.0,0.91121131]
["bitfinex-derivatives","BTCF0:USTF0",1617543866203,4.3951,57997.0,57996.0,1.41425417]
["bitfinex-derivatives","BTCF0:USTF0",1617543866402,3.3951,57997.0,57996.0,1.41425417]
["bitfinex-derivatives","BTCF0:USTF0",1617543866904,0.10725655,58001.0,57996.0,0.91121131]
["bitfinex-derivatives","BTCF0:USTF0",1617543867103,1.0,57997.0,57996.0,0.91121131]
["bitfinex-derivatives","BTCF0:USTF0",1617543867304,1.0,57998.0,57996.0,4.54671131]
["bitfinex-derivatives","BTCF0:USTF0",1617543867805,1.0,57998.0,57997.0,0.9566194]
["bitfinex-derivatives","BTCF0:USTF0",1617543869003,1.0,57998.0,57997.0,1.46045494]
["bitfinex-derivatives","BTCF0:USTF0",1617543870907,0.10725655,58001.0,57997.0,1.46045494]
["bitfinex-derivatives","BTCF0:USTF0",1617543871316,3.77607,57998.0,57997.0,1.36939779]
["bitfinex-derivatives","BTCF0:USTF0",1617543871506,3.82727,57998.0,57997.0,1.36939779]
["bitfinex-derivatives","BTCF0:USTF0",1617543871706,3.82727,57998.0,57996.0,0.3628235]
["bitfinex-derivatives","BTCF0:USTF0",1617543871707,4.48863548,57998.0,57996.0,0.3628235]
["bitfinex-derivatives","BTCF0:USTF0",1617543872106,4.48863548,57998.0,57995.0,0.36283763]
["bitfinex-derivatives","BTCF0:USTF0",1617543872508,0.90393157,57997.0,57993.0,0.36285988]
["bitfinex-derivatives","BTCF0:USTF0",1617543872909,0.10725655,57994.0,57991.0,0.3628548]
["bitfinex-derivatives","BTCF0:USTF0",1617543873311,0.66078406,57992.0,57991.0,0.3628548]
["bitfinex-derivatives","BTCF0:USTF0",1617543873709,1.66078406,57992.0,57990.0,0.36286498]
["bitfinex-derivatives","BTCF0:USTF0",1617543874323,1.30035011,57991.0,57990.0,0.36286498]
["bitfinex-derivatives","BTCF0:USTF0",1617543874709,1.66072101,57991.0,57990.0,0.36286498]
["bitfinex-derivatives","BTCF0:USTF0",1617543875328,1.66072101,57991.0,57989.0,0.36287736]
["bitfinex-derivatives","BTCF0:USTF0",1617543875509,2.9923,57990.0,57989.0,0.36287736]
["bitfinex-derivatives","BTCF0:USTF0",1617543875709,2.9923,57990.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543875710,2.9923,57990.0,57987.0,0.36287665]
["bitfinex-derivatives","BTCF0:USTF0",1617543875711,3.89534611,57990.0,57987.0,0.36287665]
["bitfinex-derivatives","BTCF0:USTF0",1617543876108,4.89534611,57990.0,57987.0,0.36287665]
["bitfinex-derivatives","BTCF0:USTF0",1617543876317,4.89534611,57990.0,57967.0,0.56447478]
["bitfinex-derivatives","BTCF0:USTF0",1617543876318,1.66011531,57988.0,57984.0,0.36289361]
["bitfinex-derivatives","BTCF0:USTF0",1617543876711,0.80341413,57985.0,57984.0,0.36289361]
["bitfinex-derivatives","BTCF0:USTF0",1617543876911,0.91067068,57985.0,57984.0,0.36289361]
["bitfinex-derivatives","BTCF0:USTF0",1617543877115,1.25074655,57985.0,57979.0,0.36208881]
["bitfinex-derivatives","BTCF0:USTF0",1617543877612,1.2558334,57985.0,57979.0,0.36208881]
["bitfinex-derivatives","BTCF0:USTF0",1617543878012,0.00209442,57983.0,57979.0,0.36208881]
["bitfinex-derivatives","BTCF0:USTF0",1617543878814,0.00209442,57983.0,57980.0,0.36208778]
["bitfinex-derivatives","BTCF0:USTF0",1617543879216,0.00209428,57984.0,57980.0,0.36208778]
["bitfinex-derivatives","BTCF0:USTF0",1617543880017,0.00209428,57984.0,57975.0,0.44255298]
["bitfinex-derivatives","BTCF0:USTF0",1617543880018,0.00209404,57983.0,57979.0,0.36209261]
["bitfinex-derivatives","BTCF0:USTF0",1617543880417,1.0,57981.0,57979.0,0.36209261]
["bitfinex-derivatives","BTCF0:USTF0",1617543880618,1.0,57980.0,57977.0,0.44314188]
["bitfinex-derivatives","BTCF0:USTF0",1617543880819,0.10725655,57978.0,57977.0,0.44314188]
["bitfinex-derivatives","BTCF0:USTF0",1617543881220,0.10725655,57978.0,57977.0,0.80571045]
["bitfinex-derivatives","BTCF0:USTF0",1617543881619,1.10725655,57978.0,57977.0,0.80571045]
["bitfinex-derivatives","BTCF0:USTF0",1617543883521,1.11234324,57978.0,57977.0,0.36256857]
["bitfinex-derivatives","BTCF0:USTF0",1617543883920,1.11732772,57978.0,57976.0,0.36257811]
["bitfinex-derivatives","BTCF0:USTF0",1617543884121,2.6947,57977.0,57976.0,0.36257811]
["bitfinex-derivatives","BTCF0:USTF0",1617543884321,2.70477115,57977.0,57976.0,0.36257811]
["bitfinex-derivatives","BTCF0:USTF0",1617543884722,2.70477115,57977.0,57975.0,0.36258448]
["bitfinex-derivatives","BTCF0:USTF0",1617543884723,2.99388372,57977.0,57975.0,0.36258448]
["bitfinex-derivatives","BTCF0:USTF0",1617543885120,0.01006949,57976.0,57975.0,0.36258448]
["bitfinex-derivatives","BTCF0:USTF0",1617543885320,1.01006949,57976.0,57975.0,0.36258448]
["bitfinex-derivatives","BTCF0:USTF0",1617543887823,1.01006949,57976.0,57969.0,0.36196738]
["bitfinex-derivatives","BTCF0:USTF0",1617543887824,3.5014,57970.0,57969.0,0.36196738]
["bitfinex-derivatives","BTCF0:USTF0",1617543888023,3.60681,57970.0,57969.0,0.36196738]
["bitfinex-derivatives","BTCF0:USTF0",1617543888223,3.60681,57970.0,57966.0,0.36199298]
["bitfinex-derivatives","BTCF0:USTF0",1617543888823,3.60681,57970.0,57965.0,0.36201313]
["bitfinex-derivatives","BTCF0:USTF0",1617543889025,0.10725655,57967.0,57965.0,0.36201313]
["bitfinex-derivatives","BTCF0:USTF0",1617543889224,0.10725655,57967.0,57946.0,0.56313154]
["bitfinex-derivatives","BTCF0:USTF0",1617543889225,0.10725655,57967.0,57963.0,0.36202151]
["bitfinex-derivatives","BTCF0:USTF0",1617543889426,1.0,57966.0,57963.0,0.36202151]
["bitfinex-derivatives","BTCF0:USTF0",1617543889625,1.0,57964.0,57963.0,0.36202151]
["bitfinex-derivatives","BTCF0:USTF0",1617543890229,3.9667,57964.0,57963.0,0.36202151]
["bitfinex-derivatives","BTCF0:USTF0",1617543890829,3.9667,57964.0,57963.0,0.42276538]
["bitfinex-derivatives","BTCF0:USTF0",1617543891429,3.9667,57964.0,57963.0,0.06074387]
["bitfinex-derivatives","BTCF0:USTF0",1617543891833,3.9667,57964.0,57958.0,0.44247442]
["bitfinex-derivatives","BTCF0:USTF0",1617543892531,1.0,57959.0,57958.0,0.44247442]
["bitfinex-derivatives","BTCF0:USTF0",1617543892929,1.10725655,57959.0,57958.0,0.44247442]
["bitfinex-derivatives","BTCF0:USTF0",1617543893130,1.10725655,57959.0,57957.0,0.44239308]
["bitfinex-derivatives","BTCF0:USTF0",1617543893530,1.10725655,57959.0,57955.0,0.44241393]
["bitfinex-derivatives","BTCF0:USTF0",1617543893930,1.0,57958.0,57955.0,0.44241393]
["bitfinex-derivatives","BTCF0:USTF0",1617543894131,0.14935,57958.0,57951.0,0.44242494]
["bitfinex-derivatives","BTCF0:USTF0",1617543894330,1.0,57956.0,57951.0,0.44242494]
["bitfinex-derivatives","BTCF0:USTF0",1617543894530,1.0,57956.0,57951.0,3.66782494]
["bitfinex-derivatives","BTCF0:USTF0",1617543894731,1.0,57956.0,57953.0,0.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1617543894931,0.10725655,57959.0,57955.0,3.33065655]
["bitfinex-derivatives","BTCF0:USTF0",1617543895135,0.10725655,57959.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543895532,0.10725655,57959.0,57955.0,0.54966224]
["bitfinex-derivatives","BTCF0:USTF0",1617543895732,0.10725655,57959.0,57958.0,0.44236094]
["bitfinex-derivatives","BTCF0:USTF0",1617543897335,0.10725655,57959.0,57958.0,0.50310079]
["bitfinex-derivatives","BTCF0:USTF0",1617543897536,1.10725655,57959.0,57958.0,0.50310079]
["bitfinex-derivatives","BTCF0:USTF0",1617543897737,1.10725655,57959.0,57958.0,0.44236094]
["bitfinex-derivatives","BTCF0:USTF0",1617543898136,1.10725655,57959.0,57958.0,0.50310161]
["bitfinex-derivatives","BTCF0:USTF0",1617543898536,1.10725655,57959.0,57958.0,0.44236094]
["bitfinex-derivatives","BTCF0:USTF0",1617543898937,1.10725655,57959.0,57958.0,0.50310021]
["bitfinex-derivatives","BTCF0:USTF0",1617543899336,1.10725655,57959.0,57958.0,0.44236094]
["bitfinex-derivatives","BTCF0:USTF0",1617543899936,1.27584655,57959.0,57955.0,0.44197913]
["bitfinex-derivatives","BTCF0:USTF0",1617543900538,1.0,57956.0,57955.0,0.44197913]
["bitfinex-derivatives","BTCF0:USTF0",1617543900738,1.0,57956.0,57954.0,0.44198393]
["bitfinex-derivatives","BTCF0:USTF0",1617543900939,1.0,57957.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543901139,0.10725655,57959.0,57955.0,0.54923078]
["bitfinex-derivatives","BTCF0:USTF0",1617543901741,0.10725655,57959.0,57956.0,0.70268327]
["bitfinex-derivatives","BTCF0:USTF0",1617543901940,2.5597,57962.0,57958.0,0.44192922]
["bitfinex-derivatives","BTCF0:USTF0",1617543902140,0.00208395,57977.0,57965.0,3.3839]
["bitfinex-derivatives","BTCF0:USTF0",1617543902340,1.0,57981.0,57965.0,5.32581425]
["bitfinex-derivatives","BTCF0:USTF0",1617543902539,1.47578322,57982.0,57965.0,5.52581425]
["bitfinex-derivatives","BTCF0:USTF0",1617543902741,0.4737,57982.0,57970.0,0.44183997]
["bitfinex-derivatives","BTCF0:USTF0",1617543902942,0.4737,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543904944,0.58095655,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543905145,1.58095655,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543905944,0.58095655,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543907145,0.58095655,57982.0,57981.0,3.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617543907745,1.58095655,57982.0,57981.0,3.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617543908946,0.58095655,57982.0,57981.0,3.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617543910248,1.00208172,57987.0,57981.0,3.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617543910449,0.00208207,57988.0,57981.0,3.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617543910649,0.00208207,57988.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543910849,0.00208435,57994.0,57987.0,3.45654]
["bitfinex-derivatives","BTCF0:USTF0",1617543911049,0.00208435,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543911250,0.00506198,57996.0,57994.0,0.19791565]
["bitfinex-derivatives","BTCF0:USTF0",1617543911451,0.00506332,57997.0,57994.0,0.19791565]
["bitfinex-derivatives","BTCF0:USTF0",1617543911851,0.00506407,57998.0,57994.0,0.19791565]
["bitfinex-derivatives","BTCF0:USTF0",1617543912252,0.11232215,58000.0,57994.0,0.19791565]
["bitfinex-derivatives","BTCF0:USTF0",1617543912651,0.10725655,58000.0,57994.0,0.19791565]
["bitfinex-derivatives","BTCF0:USTF0",1617543913051,0.10725655,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543913253,0.10725655,58000.0,57999.0,0.27203655]
["bitfinex-derivatives","BTCF0:USTF0",1617543913450,0.01004073,58008.0,57999.0,0.27203655]
["bitfinex-derivatives","BTCF0:USTF0",1617543913451,0.00507105,58008.0,57999.0,0.27203655]
["bitfinex-derivatives","BTCF0:USTF0",1617543913851,0.00507105,58008.0,58000.0,0.06070728]
["bitfinex-derivatives","BTCF0:USTF0",1617543914453,1.0,58008.0,58000.0,0.42233861]
["bitfinex-derivatives","BTCF0:USTF0",1617543914851,0.00507128,58008.0,57999.0,0.63366984]
["bitfinex-derivatives","BTCF0:USTF0",1617543915051,0.00507128,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543915252,0.00507282,58009.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543915652,0.00506902,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543917052,0.10725655,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543918752,1.10725655,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543921157,0.10725655,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543921357,1.11230986,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543922358,1.1172644,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543922758,1.11230994,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543923069,1.10725655,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543925560,0.10725655,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543925962,1.0,58011.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543926162,0.00506136,58011.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543926362,0.00506136,58011.0,58010.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1617543926563,0.00506548,58016.0,58011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617543926965,0.00506758,58019.0,58012.0,0.36180754]
["bitfinex-derivatives","BTCF0:USTF0",1617543927163,0.00506758,58019.0,58018.0,0.26651655]
["bitfinex-derivatives","BTCF0:USTF0",1617543927364,0.00506873,58022.0,58018.0,0.26651655]
["bitfinex-derivatives","BTCF0:USTF0",1617543928368,0.00507083,58025.0,58018.0,0.6283078]
["bitfinex-derivatives","BTCF0:USTF0",1617543928769,0.00507215,58026.0,58019.0,0.56177601]
["bitfinex-derivatives","BTCF0:USTF0",1617543929169,0.00507215,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543929369,0.00507562,58030.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543929769,0.00507305,58028.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543929968,1.00507305,58028.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543930371,1.0,58028.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543930570,1.0,58027.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543930771,1.0,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543931173,1.10725655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543938080,0.10725655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543938681,1.10725655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543939084,1.27473655,58026.0,58011.0,0.35989073]
["bitfinex-derivatives","BTCF0:USTF0",1617543939291,1.27473655,58026.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543939292,3.91463655,58026.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543939482,1.0,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543939882,1.1189,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543941285,1.22615655,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543943588,1.10725655,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543943988,1.10725655,58012.0,58002.0,0.36003317]
["bitfinex-derivatives","BTCF0:USTF0",1617543944189,1.10725655,58012.0,58001.0,3.10763721]
["bitfinex-derivatives","BTCF0:USTF0",1617543944388,1.10725655,58012.0,58001.0,0.36003721]
["bitfinex-derivatives","BTCF0:USTF0",1617543944588,1.0,58003.0,58002.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617543944988,0.10725655,58012.0,58002.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617543945188,0.64478,58026.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543945589,0.64980571,58026.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543945989,0.64478,58026.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543946188,1.0,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543947288,1.10725655,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543952027,1.10725655,58007.0,58001.0,0.36001052]
["bitfinex-derivatives","BTCF0:USTF0",1617543952205,1.10725655,58007.0,58000.0,0.36002168]
["bitfinex-derivatives","BTCF0:USTF0",1617543952595,1.10725655,58007.0,57998.0,0.36002626]
["bitfinex-derivatives","BTCF0:USTF0",1617543952994,1.10725655,58007.0,57997.0,0.3600288]
["bitfinex-derivatives","BTCF0:USTF0",1617543953201,2.9036,58013.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543953412,2.9036,58013.0,57999.0,0.61262463]
["bitfinex-derivatives","BTCF0:USTF0",1617543953605,1.0,58000.0,57999.0,0.61262463]
["bitfinex-derivatives","BTCF0:USTF0",1617543953800,1.0,58000.0,57999.0,0.25259655]
["bitfinex-derivatives","BTCF0:USTF0",1617543954198,1.0,58000.0,57999.0,0.61293103]
["bitfinex-derivatives","BTCF0:USTF0",1617543954897,1.0,58000.0,57999.0,0.67362881]
["bitfinex-derivatives","BTCF0:USTF0",1617543955497,1.0,58001.0,57999.0,0.67362881]
["bitfinex-derivatives","BTCF0:USTF0",1617543955897,0.10725655,58006.0,57999.0,0.67362881]
["bitfinex-derivatives","BTCF0:USTF0",1617543956098,0.10725655,58006.0,58000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617543956299,0.00503559,58024.0,58009.0,3.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617543956498,1.0,58021.0,58009.0,3.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617543957299,1.0,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617543957498,1.0,58021.0,58020.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617543957699,1.0,58022.0,58020.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617543958100,0.4773,58026.0,58020.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617543958301,0.4773,58026.0,58025.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617543959903,1.4773,58026.0,58025.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617543960105,0.4773,58026.0,58025.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617543960304,1.4773,58026.0,58025.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617543960906,0.4773,58026.0,58025.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617543961305,0.4773,58026.0,58020.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617543962405,1.4773,58026.0,58020.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617543963007,1.4773,58026.0,58023.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617543963205,0.4773,58026.0,58023.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617543965507,1.4773,58026.0,58023.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617543966208,0.4773,58026.0,58023.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617543966508,1.4773,58026.0,58023.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617543967509,1.0,58024.0,58023.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617543969912,1.29810632,58024.0,58023.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617543971015,1.0,58024.0,58023.0,4.03052895]
["bitfinex-derivatives","BTCF0:USTF0",1617543971414,1.0,58024.0,58023.0,4.1377855]
["bitfinex-derivatives","BTCF0:USTF0",1617543971415,1.00507057,58024.0,58023.0,4.1377855]
["bitfinex-derivatives","BTCF0:USTF0",1617543972716,0.00507057,58024.0,58023.0,4.1377855]
["bitfinex-derivatives","BTCF0:USTF0",1617543973817,0.40630967,58026.0,58023.0,4.1377855]
["bitfinex-derivatives","BTCF0:USTF0",1617543974017,0.40630967,58026.0,58023.0,4.2630455]
["bitfinex-derivatives","BTCF0:USTF0",1617543974220,1.40630967,58026.0,58023.0,4.2630455]
["bitfinex-derivatives","BTCF0:USTF0",1617543974421,1.0,58024.0,58023.0,3.90061655]
["bitfinex-derivatives","BTCF0:USTF0",1617543975422,1.0,58024.0,58023.0,3.77535655]
["bitfinex-derivatives","BTCF0:USTF0",1617543975623,1.0,58024.0,58023.0,4.13784004]
["bitfinex-derivatives","BTCF0:USTF0",1617543976725,0.40630967,58026.0,58023.0,4.26652004]
["bitfinex-derivatives","BTCF0:USTF0",1617543977427,0.40630967,58026.0,58025.0,0.36247652]
["bitfinex-derivatives","BTCF0:USTF0",1617543977925,1.0,58026.0,58025.0,0.36247652]
["bitfinex-derivatives","BTCF0:USTF0",1617543979528,1.10725655,58027.0,58025.0,0.36247652]
["bitfinex-derivatives","BTCF0:USTF0",1617543980329,0.10725655,58027.0,58025.0,0.36247652]
["bitfinex-derivatives","BTCF0:USTF0",1617543980530,0.10725655,58027.0,58026.0,0.36247915]
["bitfinex-derivatives","BTCF0:USTF0",1617543980931,1.40585271,58027.0,58026.0,0.36247915]
["bitfinex-derivatives","BTCF0:USTF0",1617543982130,1.76372876,58027.0,58026.0,0.36247915]
["bitfinex-derivatives","BTCF0:USTF0",1617543983531,1.40585271,58027.0,58026.0,0.36247915]
["bitfinex-derivatives","BTCF0:USTF0",1617543987634,1.76396804,58027.0,58026.0,0.36247915]
["bitfinex-derivatives","BTCF0:USTF0",1617543989436,1.76396804,58027.0,58024.0,0.44367706]
["bitfinex-derivatives","BTCF0:USTF0",1617543989637,1.76396804,58027.0,58026.0,0.36300812]
["bitfinex-derivatives","BTCF0:USTF0",1617543990036,1.46537188,58027.0,58026.0,0.36300812]
["bitfinex-derivatives","BTCF0:USTF0",1617543990637,1.76378877,58027.0,58026.0,0.36300812]
["bitfinex-derivatives","BTCF0:USTF0",1617543992038,0.76378877,58027.0,58026.0,0.36300812]
["bitfinex-derivatives","BTCF0:USTF0",1617543993240,1.00654103,58027.0,58026.0,0.36300812]
["bitfinex-derivatives","BTCF0:USTF0",1617543994842,2.00654103,58027.0,58026.0,0.36300812]
["bitfinex-derivatives","BTCF0:USTF0",1617543995042,2.11446103,58027.0,58026.0,0.36300812]
["bitfinex-derivatives","BTCF0:USTF0",1617543996045,2.11446103,58027.0,58025.0,0.36305242]
["bitfinex-derivatives","BTCF0:USTF0",1617543996444,0.90005741,58026.0,58025.0,0.36305242]
["bitfinex-derivatives","BTCF0:USTF0",1617543997245,1.90005741,58026.0,58025.0,0.36305242]
["bitfinex-derivatives","BTCF0:USTF0",1617543998147,1.29877919,58026.0,58025.0,0.36305242]
["bitfinex-derivatives","BTCF0:USTF0",1617543998547,1.29877919,58026.0,58025.0,0.8067326]
["bitfinex-derivatives","BTCF0:USTF0",1617543999548,1.40678724,58027.0,58025.0,0.8067326]
["bitfinex-derivatives","BTCF0:USTF0",1617543999848,1.40678724,58027.0,58025.0,0.9637626]
["bitfinex-derivatives","BTCF0:USTF0",1617544000049,0.29952776,58026.0,58025.0,0.9637626]
["bitfinex-derivatives","BTCF0:USTF0",1617544000448,0.29952776,58026.0,58025.0,1.02444574]
["bitfinex-derivatives","BTCF0:USTF0",1617544001049,0.10725655,58027.0,58025.0,1.02444574]
["bitfinex-derivatives","BTCF0:USTF0",1617544001451,0.4069428,58027.0,58026.0,0.86736525]
["bitfinex-derivatives","BTCF0:USTF0",1617544002048,1.4069428,58027.0,58026.0,0.86736525]
["bitfinex-derivatives","BTCF0:USTF0",1617544002349,1.4069428,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544005149,1.10725655,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544005751,1.10725655,58027.0,58026.0,0.91377229]
["bitfinex-derivatives","BTCF0:USTF0",1617544006152,1.10725655,58027.0,58026.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1617544006351,0.10725655,58027.0,58026.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1617544006952,1.10725655,58027.0,58026.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1617544007151,0.10725655,58027.0,58026.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1617544007353,1.10725655,58027.0,58026.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1617544007551,1.10725655,58027.0,58026.0,0.8673645]
["bitfinex-derivatives","BTCF0:USTF0",1617544008154,1.10725655,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544008552,1.10725655,58027.0,58026.0,0.86736411]
["bitfinex-derivatives","BTCF0:USTF0",1617544009152,1.10725655,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544009554,1.40715762,58027.0,58026.0,0.86736507]
["bitfinex-derivatives","BTCF0:USTF0",1617544009955,1.40715762,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544010355,1.40715762,58027.0,58026.0,0.8673655]
["bitfinex-derivatives","BTCF0:USTF0",1617544010755,1.40715762,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544014460,1.76768984,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544016261,5.71526137,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544017862,4.71526137,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544018062,5.71526137,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544020366,4.71526137,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544020567,5.71526137,58027.0,58026.0,0.80668229]
["bitfinex-derivatives","BTCF0:USTF0",1617544021167,5.71526137,58027.0,58026.0,0.36300703]
["bitfinex-derivatives","BTCF0:USTF0",1617544021369,5.71526137,58027.0,58026.0,0.4236968]
["bitfinex-derivatives","BTCF0:USTF0",1617544021769,7.21526137,58027.0,58026.0,0.36300703]
["bitfinex-derivatives","BTCF0:USTF0",1617544021969,7.71673439,58027.0,58026.0,0.21730703]
["bitfinex-derivatives","BTCF0:USTF0",1617544022171,12.71673439,58027.0,58026.0,0.21730703]
["bitfinex-derivatives","BTCF0:USTF0",1617544022369,12.91673439,58027.0,58026.0,0.06069489]
["bitfinex-derivatives","BTCF0:USTF0",1617544022770,12.91673439,58027.0,57997.0,0.70751869]
["bitfinex-derivatives","BTCF0:USTF0",1617544022771,0.0512,58026.0,58013.0,0.44477461]
["bitfinex-derivatives","BTCF0:USTF0",1617544023170,0.80069454,58014.0,58003.0,0.50546382]
["bitfinex-derivatives","BTCF0:USTF0",1617544023370,1.5,58013.0,58003.0,0.50546382]
["bitfinex-derivatives","BTCF0:USTF0",1617544023571,0.30025503,58004.0,58003.0,0.50546382]
["bitfinex-derivatives","BTCF0:USTF0",1617544023772,0.30025503,58004.0,58002.0,0.50546197]
["bitfinex-derivatives","BTCF0:USTF0",1617544023773,0.40751158,58004.0,58002.0,0.50546197]
["bitfinex-derivatives","BTCF0:USTF0",1617544024172,0.30023366,58003.0,58002.0,0.50546197]
["bitfinex-derivatives","BTCF0:USTF0",1617544024573,3.535,58001.0,58000.0,0.50549028]
["bitfinex-derivatives","BTCF0:USTF0",1617544024973,4.66674,58001.0,58000.0,0.50549028]
["bitfinex-derivatives","BTCF0:USTF0",1617544025373,4.96696444,58001.0,58000.0,0.50549028]
["bitfinex-derivatives","BTCF0:USTF0",1617544029979,3.96696444,58001.0,58000.0,0.50549028]
["bitfinex-derivatives","BTCF0:USTF0",1617544030177,4.96696444,58001.0,58000.0,0.50549028]
["bitfinex-derivatives","BTCF0:USTF0",1617544032081,4.66674,58001.0,57993.0,0.50328072]
["bitfinex-derivatives","BTCF0:USTF0",1617544032483,4.66674,58001.0,57991.0,0.50328939]
["bitfinex-derivatives","BTCF0:USTF0",1617544033782,0.10725655,57992.0,57991.0,0.50328939]
["bitfinex-derivatives","BTCF0:USTF0",1617544034183,1.10725655,57992.0,57991.0,0.50328939]
["bitfinex-derivatives","BTCF0:USTF0",1617544037699,0.10725655,57992.0,57991.0,0.50328939]
["bitfinex-derivatives","BTCF0:USTF0",1617544038106,1.0,57994.0,57991.0,0.50328939]
["bitfinex-derivatives","BTCF0:USTF0",1617544038588,1.0,57994.0,57993.0,0.50327014]
["bitfinex-derivatives","BTCF0:USTF0",1617544038987,3.535,58001.0,57993.0,0.50327014]
["bitfinex-derivatives","BTCF0:USTF0",1617544039188,1.0,57994.0,57993.0,0.50327014]
["bitfinex-derivatives","BTCF0:USTF0",1617544039699,1.10725655,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544039888,1.23164655,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544040591,1.23164655,57994.0,57993.0,0.67124426]
["bitfinex-derivatives","BTCF0:USTF0",1617544041388,1.23164655,57994.0,57993.0,0.16796595]
["bitfinex-derivatives","BTCF0:USTF0",1617544041788,1.23164655,57994.0,57993.0,0.67124785]
["bitfinex-derivatives","BTCF0:USTF0",1617544042190,1.23164655,57994.0,57993.0,0.16796595]
["bitfinex-derivatives","BTCF0:USTF0",1617544043392,1.23164655,57994.0,57993.0,0.61027599]
["bitfinex-derivatives","BTCF0:USTF0",1617544047194,1.23164655,57994.0,57993.0,0.97217113]
["bitfinex-derivatives","BTCF0:USTF0",1617544047394,0.23164655,57994.0,57993.0,0.97217113]
["bitfinex-derivatives","BTCF0:USTF0",1617544047594,1.23164655,57994.0,57993.0,0.86491458]
["bitfinex-derivatives","BTCF0:USTF0",1617544047795,1.23164655,57994.0,57993.0,0.80420518]
["bitfinex-derivatives","BTCF0:USTF0",1617544048897,1.23164655,57994.0,57993.0,0.36189514]
["bitfinex-derivatives","BTCF0:USTF0",1617544049399,1.23164655,57994.0,57993.0,0.8649103]
["bitfinex-derivatives","BTCF0:USTF0",1617544049799,1.23164655,57994.0,57993.0,0.80420014]
["bitfinex-derivatives","BTCF0:USTF0",1617544055810,1.23164655,57994.0,57993.0,0.36189514]
["bitfinex-derivatives","BTCF0:USTF0",1617544058511,0.23164655,57994.0,57993.0,0.36189514]
["bitfinex-derivatives","BTCF0:USTF0",1617544058712,1.23164655,57994.0,57993.0,0.36189514]
["bitfinex-derivatives","BTCF0:USTF0",1617544060522,1.23164655,57994.0,57988.0,0.36183237]
["bitfinex-derivatives","BTCF0:USTF0",1617544061122,1.23164655,57994.0,57986.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1617544061521,1.0,57989.0,57986.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1617544061918,1.10725655,57987.0,57986.0,0.36184462]
["bitfinex-derivatives","BTCF0:USTF0",1617544075438,1.10725655,57987.0,57985.0,0.36187992]
["bitfinex-derivatives","BTCF0:USTF0",1617544076040,1.10725655,57987.0,57986.0,0.36305544]
["bitfinex-derivatives","BTCF0:USTF0",1617544076440,1.76555459,57987.0,57986.0,0.36305544]
["bitfinex-derivatives","BTCF0:USTF0",1617544077640,1.406492,57987.0,57986.0,0.36305544]
["bitfinex-derivatives","BTCF0:USTF0",1617544078541,1.76538778,57987.0,57986.0,0.36305544]
["bitfinex-derivatives","BTCF0:USTF0",1617544080744,0.76538778,57987.0,57986.0,0.36305544]
["bitfinex-derivatives","BTCF0:USTF0",1617544080943,1.76538778,57987.0,57986.0,0.36305544]
["bitfinex-derivatives","BTCF0:USTF0",1617544084047,1.76538778,57987.0,57984.0,0.36306003]
["bitfinex-derivatives","BTCF0:USTF0",1617544084450,0.24292347,57986.0,57985.0,0.36305795]
["bitfinex-derivatives","BTCF0:USTF0",1617544084846,0.24292347,57986.0,57985.0,0.42378886]
["bitfinex-derivatives","BTCF0:USTF0",1617544085351,1.90076085,57986.0,57985.0,0.36305795]
["bitfinex-derivatives","BTCF0:USTF0",1617544086375,1.29902605,57986.0,57983.0,0.3627019]
["bitfinex-derivatives","BTCF0:USTF0",1617544086781,1.40615568,57987.0,57985.0,0.52126159]
["bitfinex-derivatives","BTCF0:USTF0",1617544086953,0.40615568,57987.0,57985.0,0.52126159]
["bitfinex-derivatives","BTCF0:USTF0",1617544087152,0.10725655,57987.0,57985.0,0.52126159]
["bitfinex-derivatives","BTCF0:USTF0",1617544087551,0.10725655,57987.0,57986.0,0.42338438]
["bitfinex-derivatives","BTCF0:USTF0",1617544088153,0.10725655,57987.0,57986.0,0.53064093]
["bitfinex-derivatives","BTCF0:USTF0",1617544088755,1.10725655,57987.0,57986.0,0.53064093]
["bitfinex-derivatives","BTCF0:USTF0",1617544089155,0.10725655,57987.0,57986.0,0.97388193]
["bitfinex-derivatives","BTCF0:USTF0",1617544102781,0.10725655,57987.0,57986.0,1.47796495]
["bitfinex-derivatives","BTCF0:USTF0",1617544103180,0.2991264,57995.0,57986.0,1.47796495]
["bitfinex-derivatives","BTCF0:USTF0",1617544103181,0.01007056,57994.0,57986.0,1.47796495]
["bitfinex-derivatives","BTCF0:USTF0",1617544103378,0.01007056,57994.0,57990.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1617544103580,0.01007569,57997.0,57990.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1617544103979,0.01007806,57998.0,57996.0,0.80648578]
["bitfinex-derivatives","BTCF0:USTF0",1617544104179,0.01007806,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544104579,0.01008048,57999.0,57997.0,0.91372466]
["bitfinex-derivatives","BTCF0:USTF0",1617544104979,0.01008048,57999.0,57997.0,0.97443553]
["bitfinex-derivatives","BTCF0:USTF0",1617544105385,0.01008472,58001.0,57998.0,0.86717531]
["bitfinex-derivatives","BTCF0:USTF0",1617544105881,0.01008472,58001.0,58000.0,0.80646205]
["bitfinex-derivatives","BTCF0:USTF0",1617544106381,0.01008805,58002.0,58000.0,0.80646205]
["bitfinex-derivatives","BTCF0:USTF0",1617544106781,0.01008674,58001.0,58000.0,0.80646205]
["bitfinex-derivatives","BTCF0:USTF0",1617544106982,1.01008674,58001.0,58000.0,0.80646205]
["bitfinex-derivatives","BTCF0:USTF0",1617544107181,1.15701674,58001.0,58000.0,0.80646205]
["bitfinex-derivatives","BTCF0:USTF0",1617544107382,1.44645348,58001.0,57998.0,0.50427195]
["bitfinex-derivatives","BTCF0:USTF0",1617544107786,1.44645348,58001.0,57991.0,0.09106753]
["bitfinex-derivatives","BTCF0:USTF0",1617544107787,1.14693,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544107984,3.02633,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544108184,4.32591269,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544108984,4.32591269,58001.0,58000.0,0.42363517]
["bitfinex-derivatives","BTCF0:USTF0",1617544109484,4.02633,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544109884,4.3259919,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544111087,1.4465919,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544112993,1.15701144,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544113594,1.44664663,58001.0,58000.0,0.80661867]
["bitfinex-derivatives","BTCF0:USTF0",1617544113891,1.44664663,58001.0,58000.0,0.36292387]
["bitfinex-derivatives","BTCF0:USTF0",1617544117294,1.44664663,58001.0,58000.0,0.80662004]
["bitfinex-derivatives","BTCF0:USTF0",1617544118998,1.15701863,58001.0,58000.0,0.80662004]
["bitfinex-derivatives","BTCF0:USTF0",1617544119999,0.15701863,58001.0,58000.0,0.80662004]
["bitfinex-derivatives","BTCF0:USTF0",1617544120201,1.15701863,58001.0,58000.0,0.80662004]
["bitfinex-derivatives","BTCF0:USTF0",1617544120402,1.14693,58001.0,58000.0,0.80662004]
["bitfinex-derivatives","BTCF0:USTF0",1617544120701,0.14693,58001.0,58000.0,0.80662004]
["bitfinex-derivatives","BTCF0:USTF0",1617544120901,0.01008381,58002.0,58000.0,0.80662004]
["bitfinex-derivatives","BTCF0:USTF0",1617544121602,0.01008381,58002.0,58001.0,0.36284534]
["bitfinex-derivatives","BTCF0:USTF0",1617544122302,0.01008381,58002.0,58000.0,0.44369617]
["bitfinex-derivatives","BTCF0:USTF0",1617544122504,0.01008381,58002.0,58001.0,0.42355973]
["bitfinex-derivatives","BTCF0:USTF0",1617544122904,1.01008381,58002.0,58001.0,0.36284855]
["bitfinex-derivatives","BTCF0:USTF0",1617544123306,1.01008192,58002.0,58001.0,0.42355959]
["bitfinex-derivatives","BTCF0:USTF0",1617544123710,1.01008192,58002.0,58001.0,0.36284855]
["bitfinex-derivatives","BTCF0:USTF0",1617544124610,1.29948401,58002.0,58001.0,0.36284855]
["bitfinex-derivatives","BTCF0:USTF0",1617544125010,1.01007544,58002.0,58001.0,0.36284855]
["bitfinex-derivatives","BTCF0:USTF0",1617544126213,1.29922249,58002.0,58000.0,0.36270838]
["bitfinex-derivatives","BTCF0:USTF0",1617544126411,1.41777249,58002.0,58000.0,0.36270838]
["bitfinex-derivatives","BTCF0:USTF0",1617544126612,1.29920366,58001.0,58000.0,0.36270838]
["bitfinex-derivatives","BTCF0:USTF0",1617544127512,1.29920366,58001.0,57999.0,0.36272007]
["bitfinex-derivatives","BTCF0:USTF0",1617544127911,1.29920366,58001.0,58000.0,0.06071516]
["bitfinex-derivatives","BTCF0:USTF0",1617544128411,1.0,58001.0,58000.0,0.36271672]
["bitfinex-derivatives","BTCF0:USTF0",1617544129013,1.29916548,58001.0,58000.0,0.36271672]
["bitfinex-derivatives","BTCF0:USTF0",1617544129814,1.29916548,58001.0,57999.0,0.36271961]
["bitfinex-derivatives","BTCF0:USTF0",1617544130321,1.29916548,58001.0,58000.0,0.06071523]
["bitfinex-derivatives","BTCF0:USTF0",1617544130717,0.29916548,58001.0,58000.0,0.36271525]
["bitfinex-derivatives","BTCF0:USTF0",1617544132617,1.29916548,58001.0,58000.0,0.36271525]
["bitfinex-derivatives","BTCF0:USTF0",1617544133717,1.29916548,58001.0,58000.0,0.46830525]
["bitfinex-derivatives","BTCF0:USTF0",1617544134119,1.01007809,58001.0,58000.0,0.52901863]
["bitfinex-derivatives","BTCF0:USTF0",1617544134317,0.01007809,58001.0,58000.0,0.52901863]
["bitfinex-derivatives","BTCF0:USTF0",1617544134517,1.01007809,58001.0,58000.0,0.52901863]
["bitfinex-derivatives","BTCF0:USTF0",1617544134719,1.0,58001.0,58000.0,0.97245132]
["bitfinex-derivatives","BTCF0:USTF0",1617544137831,1.0,58002.0,58000.0,0.97245132]
["bitfinex-derivatives","BTCF0:USTF0",1617544138024,2.6366,58004.0,58000.0,0.97245132]
["bitfinex-derivatives","BTCF0:USTF0",1617544138222,1.10725655,58005.0,58001.0,0.86671279]
["bitfinex-derivatives","BTCF0:USTF0",1617544138420,0.01007878,58006.0,58004.0,2.74595655]
["bitfinex-derivatives","BTCF0:USTF0",1617544138622,1.29946962,58007.0,58004.0,2.74595655]
["bitfinex-derivatives","BTCF0:USTF0",1617544138623,1.01008106,58007.0,58004.0,2.74595655]
["bitfinex-derivatives","BTCF0:USTF0",1617544139023,1.01008106,58007.0,58006.0,0.36268862]
["bitfinex-derivatives","BTCF0:USTF0",1617544139421,1.0,58007.0,58006.0,0.36268862]
["bitfinex-derivatives","BTCF0:USTF0",1617544139920,1.0,58007.0,58006.0,0.80595917]
["bitfinex-derivatives","BTCF0:USTF0",1617544140822,0.10725655,58009.0,58006.0,0.80595917]
["bitfinex-derivatives","BTCF0:USTF0",1617544141034,0.01008668,58010.0,58006.0,0.80595917]
["bitfinex-derivatives","BTCF0:USTF0",1617544141233,0.01008649,58011.0,58006.0,0.80595917]
["bitfinex-derivatives","BTCF0:USTF0",1617544141639,0.29970413,58012.0,58010.0,2.7904]
["bitfinex-derivatives","BTCF0:USTF0",1617544141640,0.01008921,58012.0,58010.0,2.7904]
["bitfinex-derivatives","BTCF0:USTF0",1617544141846,0.01008921,58012.0,58011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544142056,0.01009245,58014.0,58011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544142222,0.01009245,58014.0,58011.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544142423,0.01008278,58021.0,58013.0,2.16929354]
["bitfinex-derivatives","BTCF0:USTF0",1617544142623,0.01008278,58021.0,58013.0,2.27459354]
["bitfinex-derivatives","BTCF0:USTF0",1617544142922,0.01009362,58027.0,58013.0,3.21988055]
["bitfinex-derivatives","BTCF0:USTF0",1617544143724,0.10725655,58030.0,58026.0,0.36201662]
["bitfinex-derivatives","BTCF0:USTF0",1617544143725,0.11735573,58030.0,58026.0,0.36201662]
["bitfinex-derivatives","BTCF0:USTF0",1617544143924,1.0,58029.0,58026.0,0.51929662]
["bitfinex-derivatives","BTCF0:USTF0",1617544144125,0.11735573,58030.0,58026.0,0.51929662]
["bitfinex-derivatives","BTCF0:USTF0",1617544144524,0.11735573,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544144726,0.10725655,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544145126,0.10725655,58030.0,58029.0,0.1679405]
["bitfinex-derivatives","BTCF0:USTF0",1617544145526,1.10725655,58030.0,58029.0,0.1679405]
["bitfinex-derivatives","BTCF0:USTF0",1617544145826,0.10725655,58030.0,58029.0,0.1679405]
["bitfinex-derivatives","BTCF0:USTF0",1617544146027,0.10725655,58030.0,58029.0,0.52994621]
["bitfinex-derivatives","BTCF0:USTF0",1617544146429,0.1173733,58030.0,58029.0,0.52994621]
["bitfinex-derivatives","BTCF0:USTF0",1617544146829,0.10725655,58030.0,58029.0,0.52994621]
["bitfinex-derivatives","BTCF0:USTF0",1617544147631,0.10725655,58030.0,58029.0,0.1679405]
["bitfinex-derivatives","BTCF0:USTF0",1617544148030,0.10725655,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544150833,1.10725655,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544153740,1.10725655,58030.0,58025.0,3.55877982]
["bitfinex-derivatives","BTCF0:USTF0",1617544154542,1.0,58026.0,58025.0,3.55877982]
["bitfinex-derivatives","BTCF0:USTF0",1617544154742,1.0,58026.0,58023.0,0.46865595]
["bitfinex-derivatives","BTCF0:USTF0",1617544154941,1.0,58026.0,58023.0,0.3613994]
["bitfinex-derivatives","BTCF0:USTF0",1617544155142,3.0012,58024.0,58019.0,0.36141687]
["bitfinex-derivatives","BTCF0:USTF0",1617544155343,3.13422,58024.0,58019.0,0.36141687]
["bitfinex-derivatives","BTCF0:USTF0",1617544155743,3.13422,58024.0,58018.0,0.36141838]
["bitfinex-derivatives","BTCF0:USTF0",1617544156443,0.10725655,58019.0,58018.0,0.36141838]
["bitfinex-derivatives","BTCF0:USTF0",1617544156845,1.10725655,58019.0,58018.0,0.36141838]
["bitfinex-derivatives","BTCF0:USTF0",1617544159348,0.10725655,58019.0,58018.0,3.48781838]
["bitfinex-derivatives","BTCF0:USTF0",1617544159547,0.10725655,58019.0,58018.0,3.68781838]
["bitfinex-derivatives","BTCF0:USTF0",1617544159947,0.10725655,58019.0,58018.0,4.2814606]
["bitfinex-derivatives","BTCF0:USTF0",1617544160148,0.00209716,58030.0,58018.0,4.2814606]
["bitfinex-derivatives","BTCF0:USTF0",1617544160348,0.00209741,58031.0,58018.0,4.4207406]
["bitfinex-derivatives","BTCF0:USTF0",1617544160549,0.10935396,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544160749,0.10935396,58031.0,58030.0,0.23144655]
["bitfinex-derivatives","BTCF0:USTF0",1617544161251,0.10725655,58031.0,58030.0,0.23144655]
["bitfinex-derivatives","BTCF0:USTF0",1617544163453,0.10725655,58031.0,58030.0,0.59299883]
["bitfinex-derivatives","BTCF0:USTF0",1617544165855,0.10725655,58031.0,58030.0,1.03484415]
["bitfinex-derivatives","BTCF0:USTF0",1617544169263,0.10725655,58031.0,58030.0,0.59299883]
["bitfinex-derivatives","BTCF0:USTF0",1617544173369,0.10725655,58031.0,58030.0,0.79299883]
["bitfinex-derivatives","BTCF0:USTF0",1617544184983,0.10725655,58031.0,58030.0,3.89535878]
["bitfinex-derivatives","BTCF0:USTF0",1617544185384,0.10725655,58031.0,58030.0,3.98637099]
["bitfinex-derivatives","BTCF0:USTF0",1617544189289,1.0,58042.0,58030.0,3.98637099]
["bitfinex-derivatives","BTCF0:USTF0",1617544190090,1.0,58041.0,58038.0,0.3612443]
["bitfinex-derivatives","BTCF0:USTF0",1617544190498,1.0,58040.0,58037.0,0.36124497]
["bitfinex-derivatives","BTCF0:USTF0",1617544190690,1.0,58040.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544191291,1.00210944,58040.0,58039.0,0.53025054]
["bitfinex-derivatives","BTCF0:USTF0",1617544191791,1.00210944,58040.0,58039.0,0.97308808]
["bitfinex-derivatives","BTCF0:USTF0",1617544192192,1.0,58040.0,58039.0,0.53025054]
["bitfinex-derivatives","BTCF0:USTF0",1617544192791,1.10725655,58040.0,58039.0,0.53025054]
["bitfinex-derivatives","BTCF0:USTF0",1617544193392,0.10725655,58040.0,58039.0,0.53025054]
["bitfinex-derivatives","BTCF0:USTF0",1617544193593,0.1093651,58040.0,58039.0,0.53025054]
["bitfinex-derivatives","BTCF0:USTF0",1617544193793,0.1093651,58040.0,58039.0,3.50895054]
["bitfinex-derivatives","BTCF0:USTF0",1617544194008,1.1093651,58040.0,58039.0,3.50895054]
["bitfinex-derivatives","BTCF0:USTF0",1617544194393,0.1093651,58040.0,58039.0,3.50895054]
["bitfinex-derivatives","BTCF0:USTF0",1617544194593,1.00512114,58042.0,58039.0,3.50895054]
["bitfinex-derivatives","BTCF0:USTF0",1617544194594,0.0021082,58041.0,58039.0,3.50895054]
["bitfinex-derivatives","BTCF0:USTF0",1617544194994,0.0021082,58041.0,58040.0,0.42283506]
["bitfinex-derivatives","BTCF0:USTF0",1617544196999,0.00210853,58042.0,58040.0,0.62283506]
["bitfinex-derivatives","BTCF0:USTF0",1617544197406,0.00210838,58043.0,58042.0,2.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617544197604,0.00210838,58043.0,58042.0,2.84696]
["bitfinex-derivatives","BTCF0:USTF0",1617544197810,0.00210838,58043.0,58042.0,3.26978468]
["bitfinex-derivatives","BTCF0:USTF0",1617544198215,0.00210924,58045.0,58042.0,3.71240291]
["bitfinex-derivatives","BTCF0:USTF0",1617544198607,0.00210974,58047.0,58044.0,0.80474723]
["bitfinex-derivatives","BTCF0:USTF0",1617544198801,0.00210974,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544199000,0.00210974,58047.0,58046.0,0.46939149]
["bitfinex-derivatives","BTCF0:USTF0",1617544199600,0.00210974,58047.0,58046.0,0.53005493]
["bitfinex-derivatives","BTCF0:USTF0",1617544200405,0.00211172,58048.0,58046.0,0.53005493]
["bitfinex-derivatives","BTCF0:USTF0",1617544201106,0.00211172,58048.0,58047.0,0.42267334]
["bitfinex-derivatives","BTCF0:USTF0",1617544201505,0.00512846,58049.0,58047.0,0.42267334]
["bitfinex-derivatives","BTCF0:USTF0",1617544201506,0.00211233,58049.0,58047.0,0.86513613]
["bitfinex-derivatives","BTCF0:USTF0",1617544201906,0.00211227,58048.0,58047.0,0.06066073]
["bitfinex-derivatives","BTCF0:USTF0",1617544202507,0.01017243,58048.0,58047.0,0.86631251]
["bitfinex-derivatives","BTCF0:USTF0",1617544202907,0.00513041,58048.0,58047.0,0.42320403]
["bitfinex-derivatives","BTCF0:USTF0",1617544203309,0.00211268,58048.0,58047.0,0.86594256]
["bitfinex-derivatives","BTCF0:USTF0",1617544203707,0.00211268,58048.0,58047.0,0.42320403]
["bitfinex-derivatives","BTCF0:USTF0",1617544204107,0.00211268,58048.0,58047.0,0.8659397]
["bitfinex-derivatives","BTCF0:USTF0",1617544204909,0.00211303,58050.0,58047.0,0.8659397]
["bitfinex-derivatives","BTCF0:USTF0",1617544205309,0.00211303,58050.0,58049.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1617544205509,0.00211293,58051.0,58049.0,4.45712181]
["bitfinex-derivatives","BTCF0:USTF0",1617544205911,0.00211287,58053.0,58050.0,0.95557066]
["bitfinex-derivatives","BTCF0:USTF0",1617544206509,0.00211285,58054.0,58052.0,0.80373919]
["bitfinex-derivatives","BTCF0:USTF0",1617544206909,0.01016182,58057.0,58053.0,0.91077726]
["bitfinex-derivatives","BTCF0:USTF0",1617544206910,0.00211276,58055.0,58053.0,0.91077726]
["bitfinex-derivatives","BTCF0:USTF0",1617544207411,0.00513098,58057.0,58053.0,0.91077726]
["bitfinex-derivatives","BTCF0:USTF0",1617544207412,0.00211273,58057.0,58054.0,0.864158]
["bitfinex-derivatives","BTCF0:USTF0",1617544207610,0.00211273,58057.0,58054.0,1.064158]
["bitfinex-derivatives","BTCF0:USTF0",1617544207810,0.00211273,58057.0,58054.0,1.212118]
["bitfinex-derivatives","BTCF0:USTF0",1617544208010,0.30191947,58060.0,58054.0,1.212118]
["bitfinex-derivatives","BTCF0:USTF0",1617544208011,0.00211193,58060.0,58054.0,1.212118]
["bitfinex-derivatives","BTCF0:USTF0",1617544208412,0.00211193,58061.0,58056.0,0.80257712]
["bitfinex-derivatives","BTCF0:USTF0",1617544208612,0.00211193,58061.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544208812,0.00211193,58061.0,58060.0,0.46813427]
["bitfinex-derivatives","BTCF0:USTF0",1617544209011,0.00211193,58061.0,58060.0,0.66813427]
["bitfinex-derivatives","BTCF0:USTF0",1617544209812,0.00211193,58062.0,58060.0,0.72878335]
["bitfinex-derivatives","BTCF0:USTF0",1617544210111,0.00211193,58062.0,58061.0,0.42107453]
["bitfinex-derivatives","BTCF0:USTF0",1617544210411,0.00211193,58062.0,58061.0,0.62107453]
["bitfinex-derivatives","BTCF0:USTF0",1617544211513,0.00512889,58062.0,58061.0,0.62107453]
["bitfinex-derivatives","BTCF0:USTF0",1617544212113,0.01015721,58063.0,58061.0,0.62107453]
["bitfinex-derivatives","BTCF0:USTF0",1617544212412,0.01015721,58062.0,58061.0,0.56042532]
["bitfinex-derivatives","BTCF0:USTF0",1617544214112,0.01015721,58062.0,58061.0,0.36042532]
["bitfinex-derivatives","BTCF0:USTF0",1617544215114,0.30180351,58063.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544215115,0.00210842,58063.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544218218,0.00210847,58064.0,58060.0,0.27293655]
["bitfinex-derivatives","BTCF0:USTF0",1617544218620,0.10725655,58066.0,58062.0,0.36030032]
["bitfinex-derivatives","BTCF0:USTF0",1617544219221,0.00211131,58064.0,58060.0,0.27293655]
["bitfinex-derivatives","BTCF0:USTF0",1617544219621,0.00211125,58062.0,58060.0,0.27293655]
["bitfinex-derivatives","BTCF0:USTF0",1617544220021,0.0021112,58065.0,58064.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1617544220420,0.0021112,58065.0,58064.0,3.48266309]
["bitfinex-derivatives","BTCF0:USTF0",1617544221024,0.0021112,58065.0,58064.0,3.54330857]
["bitfinex-derivatives","BTCF0:USTF0",1617544222324,0.10936771,58066.0,58064.0,3.54330857]
["bitfinex-derivatives","BTCF0:USTF0",1617544222725,0.10936771,58066.0,58065.0,0.42108027]
["bitfinex-derivatives","BTCF0:USTF0",1617544224629,0.10936771,58066.0,58065.0,0.36043602]
["bitfinex-derivatives","BTCF0:USTF0",1617544226331,0.10725655,58066.0,58064.0,0.4207815]
["bitfinex-derivatives","BTCF0:USTF0",1617544227734,1.0,58065.0,58064.0,0.4207815]
["bitfinex-derivatives","BTCF0:USTF0",1617544228133,1.0,58065.0,58064.0,0.06064429]
["bitfinex-derivatives","BTCF0:USTF0",1617544228332,4.2856,58065.0,58064.0,0.06064429]
["bitfinex-derivatives","BTCF0:USTF0",1617544228534,4.58694295,58065.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544229035,1.00210875,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544229435,1.10827,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544230035,1.10827,58061.0,58060.0,2.78455655]
["bitfinex-derivatives","BTCF0:USTF0",1617544233442,1.10827,58061.0,58060.0,3.14523696]
["bitfinex-derivatives","BTCF0:USTF0",1617544234044,1.10827,58061.0,58060.0,2.78455655]
["bitfinex-derivatives","BTCF0:USTF0",1617544234243,1.10827,58061.0,58060.0,3.14518534]
["bitfinex-derivatives","BTCF0:USTF0",1617544234459,1.10827,58061.0,58060.0,2.78455655]
["bitfinex-derivatives","BTCF0:USTF0",1617544234644,1.10827,58061.0,58060.0,3.14513923]
["bitfinex-derivatives","BTCF0:USTF0",1617544239449,1.15518,58061.0,58060.0,3.14513923]
["bitfinex-derivatives","BTCF0:USTF0",1617544241251,1.0,58061.0,58060.0,3.14513923]
["bitfinex-derivatives","BTCF0:USTF0",1617544245355,1.0,58061.0,58060.0,3.03788268]
["bitfinex-derivatives","BTCF0:USTF0",1617544245956,1.10725655,58061.0,58060.0,3.03788268]
["bitfinex-derivatives","BTCF0:USTF0",1617544249159,1.10725655,58061.0,58060.0,3.47932789]
["bitfinex-derivatives","BTCF0:USTF0",1617544251865,0.00211245,58063.0,58060.0,3.47932789]
["bitfinex-derivatives","BTCF0:USTF0",1617544252465,0.00513782,58063.0,58062.0,0.80341018]
["bitfinex-derivatives","BTCF0:USTF0",1617544252865,0.00211554,58063.0,58062.0,0.80341018]
["bitfinex-derivatives","BTCF0:USTF0",1617544253667,0.00211541,58065.0,58062.0,1.3053642]
["bitfinex-derivatives","BTCF0:USTF0",1617544254267,0.00211541,58065.0,58061.0,0.15161295]
["bitfinex-derivatives","BTCF0:USTF0",1617544254268,0.00211541,58065.0,58064.0,0.80316694]
["bitfinex-derivatives","BTCF0:USTF0",1617544255072,0.00211534,58067.0,58064.0,1.30489865]
["bitfinex-derivatives","BTCF0:USTF0",1617544255670,0.00211534,58067.0,58066.0,0.91683833]
["bitfinex-derivatives","BTCF0:USTF0",1617544256071,0.00211527,58068.0,58066.0,1.52565695]
["bitfinex-derivatives","BTCF0:USTF0",1617544256472,0.00211527,58068.0,58067.0,0.86311116]
["bitfinex-derivatives","BTCF0:USTF0",1617544256880,0.00211527,58069.0,58067.0,0.86311116]
["bitfinex-derivatives","BTCF0:USTF0",1617544257473,0.0021153,58068.0,58067.0,0.86311116]
["bitfinex-derivatives","BTCF0:USTF0",1617544258477,0.0021153,58069.0,58067.0,0.86311116]
["bitfinex-derivatives","BTCF0:USTF0",1617544258682,0.0021153,58069.0,58068.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1617544258875,0.0021153,58069.0,58068.0,4.22157012]
["bitfinex-derivatives","BTCF0:USTF0",1617544259275,0.0021153,58069.0,58068.0,4.37316277]
["bitfinex-derivatives","BTCF0:USTF0",1617544259975,0.00211382,58070.0,58068.0,4.37316277]
["bitfinex-derivatives","BTCF0:USTF0",1617544260376,0.00211382,58070.0,58069.0,0.95313367]
["bitfinex-derivatives","BTCF0:USTF0",1617544261974,0.00513357,58071.0,58069.0,0.95313367]
["bitfinex-derivatives","BTCF0:USTF0",1617544262175,0.10725655,58070.0,58069.0,0.95313367]
["bitfinex-derivatives","BTCF0:USTF0",1617544262375,0.10937039,58070.0,58069.0,0.15159229]
["bitfinex-derivatives","BTCF0:USTF0",1617544262577,0.01853119,58070.0,58069.0,0.15159229]
["bitfinex-derivatives","BTCF0:USTF0",1617544262777,0.24508541,58073.0,58069.0,0.15159229]
["bitfinex-derivatives","BTCF0:USTF0",1617544262980,0.00211687,58071.0,58069.0,1.45485337]
["bitfinex-derivatives","BTCF0:USTF0",1617544263385,1.00211679,58078.0,58071.0,1.3021016]
["bitfinex-derivatives","BTCF0:USTF0",1617544263577,0.00211679,58078.0,58071.0,1.3021016]
["bitfinex-derivatives","BTCF0:USTF0",1617544263977,0.0021167,58081.0,58070.0,1.92328068]
["bitfinex-derivatives","BTCF0:USTF0",1617544264177,0.0021167,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544264780,0.00725716,58082.0,58080.0,1.04871851]
["bitfinex-derivatives","BTCF0:USTF0",1617544264980,0.0021166,58082.0,58080.0,1.46990791]
["bitfinex-derivatives","BTCF0:USTF0",1617544265381,0.0021166,58082.0,58080.0,1.40927841]
["bitfinex-derivatives","BTCF0:USTF0",1617544265780,0.0021166,58082.0,58081.0,1.36263361]
["bitfinex-derivatives","BTCF0:USTF0",1617544266578,1.0021166,58083.0,58081.0,1.36263361]
["bitfinex-derivatives","BTCF0:USTF0",1617544267180,1.0021166,58083.0,58082.0,1.30181158]
["bitfinex-derivatives","BTCF0:USTF0",1617544267581,1.36293796,58083.0,58082.0,0.80111482]
["bitfinex-derivatives","BTCF0:USTF0",1617544267983,1.0,58083.0,58082.0,0.80111482]
["bitfinex-derivatives","BTCF0:USTF0",1617544268180,1.36293836,58084.0,58082.0,0.80111482]
["bitfinex-derivatives","BTCF0:USTF0",1617544268381,0.36293836,58084.0,58082.0,0.80111482]
["bitfinex-derivatives","BTCF0:USTF0",1617544268881,0.01016049,58084.0,58083.0,0.35976094]
["bitfinex-derivatives","BTCF0:USTF0",1617544269981,1.01016049,58084.0,58083.0,0.35976094]
["bitfinex-derivatives","BTCF0:USTF0",1617544270182,0.01016049,58084.0,58083.0,0.35976094]
["bitfinex-derivatives","BTCF0:USTF0",1617544270585,0.00513033,58084.0,58083.0,0.49414094]
["bitfinex-derivatives","BTCF0:USTF0",1617544271185,0.01016006,58086.0,58083.0,0.99414199]
["bitfinex-derivatives","BTCF0:USTF0",1617544271186,0.00211244,58085.0,58083.0,0.99414199]
["bitfinex-derivatives","BTCF0:USTF0",1617544271585,0.00211244,58086.0,58083.0,0.99414199]
["bitfinex-derivatives","BTCF0:USTF0",1617544271987,0.00211244,58086.0,58084.0,0.85935566]
["bitfinex-derivatives","BTCF0:USTF0",1617544272586,0.00211238,58087.0,58085.0,0.79862213]
["bitfinex-derivatives","BTCF0:USTF0",1617544272986,0.00211238,58087.0,58085.0,0.85924369]
["bitfinex-derivatives","BTCF0:USTF0",1617544273289,0.00211232,58088.0,58086.0,0.79849078]
["bitfinex-derivatives","BTCF0:USTF0",1617544273788,0.00211232,58087.0,58086.0,0.85911187]
["bitfinex-derivatives","BTCF0:USTF0",1617544274189,0.00211232,58087.0,58086.0,0.90574733]
["bitfinex-derivatives","BTCF0:USTF0",1617544274790,0.00211232,58087.0,58086.0,0.96636891]
["bitfinex-derivatives","BTCF0:USTF0",1617544274990,1.00211232,58087.0,58086.0,0.96636891]
["bitfinex-derivatives","BTCF0:USTF0",1617544275191,0.00211232,58087.0,58086.0,0.96636891]
["bitfinex-derivatives","BTCF0:USTF0",1617544276190,1.00211232,58087.0,58086.0,0.96636891]
["bitfinex-derivatives","BTCF0:USTF0",1617544276991,1.0,58087.0,58086.0,0.96636891]
["bitfinex-derivatives","BTCF0:USTF0",1617544277291,1.00211216,58087.0,58086.0,0.52719898]
["bitfinex-derivatives","BTCF0:USTF0",1617544277491,1.00211216,58087.0,58086.0,0.16787813]
["bitfinex-derivatives","BTCF0:USTF0",1617544277690,3.49371216,58087.0,58086.0,0.52724497]
["bitfinex-derivatives","BTCF0:USTF0",1617544278592,3.4916,58087.0,58086.0,0.96643161]
["bitfinex-derivatives","BTCF0:USTF0",1617544278993,3.49672956,58087.0,58086.0,0.52724497]
["bitfinex-derivatives","BTCF0:USTF0",1617544279409,3.49672956,58087.0,58086.0,0.41998842]
["bitfinex-derivatives","BTCF0:USTF0",1617544279792,3.5017516,58087.0,58084.0,0.35939067]
["bitfinex-derivatives","BTCF0:USTF0",1617544279995,3.5526516,58087.0,58084.0,0.35939067]
["bitfinex-derivatives","BTCF0:USTF0",1617544280191,3.5526516,58087.0,58059.0,0.15156278]
["bitfinex-derivatives","BTCF0:USTF0",1617544280192,0.10725655,58085.0,58082.0,0.35960829]
["bitfinex-derivatives","BTCF0:USTF0",1617544280391,0.21439655,58085.0,58082.0,0.35960829]
["bitfinex-derivatives","BTCF0:USTF0",1617544280792,0.01015226,58083.0,58081.0,0.35967601]
["bitfinex-derivatives","BTCF0:USTF0",1617544281191,0.00512638,58082.0,58081.0,0.35967601]
["bitfinex-derivatives","BTCF0:USTF0",1617544281892,1.00512638,58082.0,58081.0,0.35967601]
["bitfinex-derivatives","BTCF0:USTF0",1617544282192,1.01015247,58082.0,58080.0,0.3597302]
["bitfinex-derivatives","BTCF0:USTF0",1617544282593,0.0051265,58081.0,58080.0,0.3597302]
["bitfinex-derivatives","BTCF0:USTF0",1617544283094,0.00211091,58081.0,58080.0,0.3597302]
["bitfinex-derivatives","BTCF0:USTF0",1617544283894,1.00512653,58081.0,58080.0,0.3597302]
["bitfinex-derivatives","BTCF0:USTF0",1617544284695,1.00211093,58081.0,58080.0,0.3597302]
["bitfinex-derivatives","BTCF0:USTF0",1617544285095,1.0,58081.0,58080.0,0.3597302]
["bitfinex-derivatives","BTCF0:USTF0",1617544285497,1.00211093,58081.0,58080.0,0.3597302]
["bitfinex-derivatives","BTCF0:USTF0",1617544286696,1.00211093,58081.0,58079.0,0.42024273]
["bitfinex-derivatives","BTCF0:USTF0",1617544286697,1.00512441,58081.0,58079.0,0.42024273]
["bitfinex-derivatives","BTCF0:USTF0",1617544287297,0.00211007,58080.0,58079.0,0.42024273]
["bitfinex-derivatives","BTCF0:USTF0",1617544287699,1.00512441,58081.0,58079.0,0.42024273]
["bitfinex-derivatives","BTCF0:USTF0",1617544287700,1.0,58081.0,58079.0,0.85978755]
["bitfinex-derivatives","BTCF0:USTF0",1617544288099,1.0,58081.0,58079.0,0.79915849]
["bitfinex-derivatives","BTCF0:USTF0",1617544288499,0.21439655,58085.0,58079.0,0.79915849]
["bitfinex-derivatives","BTCF0:USTF0",1617544288701,1.0,58080.0,58079.0,0.79915849]
["bitfinex-derivatives","BTCF0:USTF0",1617544289101,1.0,58080.0,58079.0,0.79913318]
["bitfinex-derivatives","BTCF0:USTF0",1617544292004,1.0512,58080.0,58079.0,0.79913318]
["bitfinex-derivatives","BTCF0:USTF0",1617544292604,1.0,58080.0,58079.0,0.79913318]
["bitfinex-derivatives","BTCF0:USTF0",1617544293204,1.0,58080.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544293708,1.0,58080.0,58079.0,0.799324]
["bitfinex-derivatives","BTCF0:USTF0",1617544295108,1.0,58080.0,58079.0,3.3622]
["bitfinex-derivatives","BTCF0:USTF0",1617544295509,1.0,58080.0,58079.0,4.16125598]
["bitfinex-derivatives","BTCF0:USTF0",1617544295909,1.0,58080.0,58079.0,4.25219897]
["bitfinex-derivatives","BTCF0:USTF0",1617544296711,1.0,58080.0,58079.0,0.88999897]
["bitfinex-derivatives","BTCF0:USTF0",1617544296909,1.16285,58080.0,58079.0,0.88999897]
["bitfinex-derivatives","BTCF0:USTF0",1617544297110,1.16285,58080.0,58079.0,0.79905598]
["bitfinex-derivatives","BTCF0:USTF0",1617544297710,4.67745,58080.0,58079.0,0.79905598]
["bitfinex-derivatives","BTCF0:USTF0",1617544298812,1.16285,58080.0,58079.0,0.79905598]
["bitfinex-derivatives","BTCF0:USTF0",1617544299013,1.16285,58080.0,58079.0,4.17618461]
["bitfinex-derivatives","BTCF0:USTF0",1617544299315,1.16285,58080.0,58079.0,4.26712738]
["bitfinex-derivatives","BTCF0:USTF0",1617544299515,0.16285,58080.0,58079.0,4.26712738]
["bitfinex-derivatives","BTCF0:USTF0",1617544299714,0.10725655,58085.0,58079.0,4.26712738]
["bitfinex-derivatives","BTCF0:USTF0",1617544299915,1.0,58080.0,58079.0,4.26712738]
["bitfinex-derivatives","BTCF0:USTF0",1617544300115,1.20842,58080.0,58079.0,4.26712738]
["bitfinex-derivatives","BTCF0:USTF0",1617544300316,1.15762,58080.0,58079.0,4.7667491]
["bitfinex-derivatives","BTCF0:USTF0",1617544302719,1.15762,58080.0,58079.0,1.4502491]
["bitfinex-derivatives","BTCF0:USTF0",1617544302918,4.48142,58080.0,58079.0,1.4502491]
["bitfinex-derivatives","BTCF0:USTF0",1617544303117,4.28142,58080.0,58079.0,1.4502491]
["bitfinex-derivatives","BTCF0:USTF0",1617544303518,4.28142,58080.0,58079.0,0.85968461]
["bitfinex-derivatives","BTCF0:USTF0",1617544303717,4.48142,58080.0,58079.0,0.85968461]
["bitfinex-derivatives","BTCF0:USTF0",1617544304319,5.98142,58080.0,58079.0,0.85968461]
["bitfinex-derivatives","BTCF0:USTF0",1617544304522,5.98655135,58080.0,58079.0,0.35957519]
["bitfinex-derivatives","BTCF0:USTF0",1617544305019,6.28336557,58080.0,58079.0,0.35957519]
["bitfinex-derivatives","BTCF0:USTF0",1617544305519,6.28336557,58080.0,58079.0,0.42020832]
["bitfinex-derivatives","BTCF0:USTF0",1617544305922,5.99158233,58080.0,58079.0,0.35957519]
["bitfinex-derivatives","BTCF0:USTF0",1617544306321,6.28337672,58080.0,58079.0,0.35957519]
["bitfinex-derivatives","BTCF0:USTF0",1617544307124,4.78337672,58080.0,58079.0,0.35957519]
["bitfinex-derivatives","BTCF0:USTF0",1617544307522,4.49158235,58080.0,58079.0,0.35957519]
["bitfinex-derivatives","BTCF0:USTF0",1617544308125,4.49158235,58080.0,58079.0,0.79992787]
["bitfinex-derivatives","BTCF0:USTF0",1617544308126,4.48353295,58080.0,58079.0,0.79992787]
["bitfinex-derivatives","BTCF0:USTF0",1617544308727,4.78395225,58080.0,58079.0,0.79992787]
["bitfinex-derivatives","BTCF0:USTF0",1617544309427,6.28395225,58080.0,58079.0,0.79992787]
["bitfinex-derivatives","BTCF0:USTF0",1617544309627,5.28395225,58080.0,58079.0,0.79992787]
["bitfinex-derivatives","BTCF0:USTF0",1617544309827,6.64697925,58080.0,58079.0,0.79992787]
["bitfinex-derivatives","BTCF0:USTF0",1617544310027,6.64697925,58080.0,58074.0,0.50165913]
["bitfinex-derivatives","BTCF0:USTF0",1617544310428,0.10725655,58075.0,58074.0,0.50165913]
["bitfinex-derivatives","BTCF0:USTF0",1617544310830,1.112398,58075.0,58074.0,1.30429258]
["bitfinex-derivatives","BTCF0:USTF0",1617544311332,1.1093736,58075.0,58074.0,1.30429258]
["bitfinex-derivatives","BTCF0:USTF0",1617544311730,1.10725655,58075.0,58074.0,1.30429258]
["bitfinex-derivatives","BTCF0:USTF0",1617544313033,1.10937346,58075.0,58074.0,1.30429258]
["bitfinex-derivatives","BTCF0:USTF0",1617544314737,1.10725655,58075.0,58074.0,1.30429258]
["bitfinex-derivatives","BTCF0:USTF0",1617544315135,1.11239759,58075.0,58074.0,1.30429258]
["bitfinex-derivatives","BTCF0:USTF0",1617544319642,1.11744233,58075.0,58074.0,1.30429258]
["bitfinex-derivatives","BTCF0:USTF0",1617544322044,1.11744233,58075.0,58074.0,0.36118505]
["bitfinex-derivatives","BTCF0:USTF0",1617544322244,1.10725655,58075.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544322445,0.10725655,58062.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544323047,0.10725655,58062.0,58061.0,1.97415487]
["bitfinex-derivatives","BTCF0:USTF0",1617544323546,1.10624599,58062.0,58061.0,1.97415487]
["bitfinex-derivatives","BTCF0:USTF0",1617544325351,1.10624599,58062.0,58061.0,1.97413578]
["bitfinex-derivatives","BTCF0:USTF0",1617544326149,3.58433599,58062.0,58061.0,1.86687923]
["bitfinex-derivatives","BTCF0:USTF0",1617544326352,4.58433599,58062.0,58061.0,1.86687923]
["bitfinex-derivatives","BTCF0:USTF0",1617544327151,3.58433599,58062.0,58061.0,1.86687923]
["bitfinex-derivatives","BTCF0:USTF0",1617544327350,4.58433599,58062.0,58061.0,1.86687923]
["bitfinex-derivatives","BTCF0:USTF0",1617544328153,4.58433599,58062.0,58061.0,1.30480232]
["bitfinex-derivatives","BTCF0:USTF0",1617544328953,4.88692385,58062.0,58061.0,0.80294793]
["bitfinex-derivatives","BTCF0:USTF0",1617544329353,4.58433599,58062.0,58061.0,1.30644638]
["bitfinex-derivatives","BTCF0:USTF0",1617544329955,4.59451946,58062.0,58061.0,1.30644638]
["bitfinex-derivatives","BTCF0:USTF0",1617544330654,4.58433599,58062.0,58061.0,1.30644638]
["bitfinex-derivatives","BTCF0:USTF0",1617544331056,4.59451945,58062.0,58061.0,1.30644638]
["bitfinex-derivatives","BTCF0:USTF0",1617544331456,1.27871945,58062.0,58061.0,1.30644638]
["bitfinex-derivatives","BTCF0:USTF0",1617544332056,1.57111803,58062.0,58061.0,0.80294793]
["bitfinex-derivatives","BTCF0:USTF0",1617544332456,1.26853599,58062.0,58061.0,0.86358939]
["bitfinex-derivatives","BTCF0:USTF0",1617544332657,1.26853599,58062.0,58061.0,1.3671748]
["bitfinex-derivatives","BTCF0:USTF0",1617544333058,1.27871946,58062.0,58061.0,1.30653334]
["bitfinex-derivatives","BTCF0:USTF0",1617544333460,1.27871946,58062.0,58061.0,1.36717366]
["bitfinex-derivatives","BTCF0:USTF0",1617544334359,1.27367785,58062.0,58061.0,1.36717366]
["bitfinex-derivatives","BTCF0:USTF0",1617544334759,1.27065322,58062.0,58061.0,1.36717366]
["bitfinex-derivatives","BTCF0:USTF0",1617544335260,1.26853599,58062.0,58061.0,1.36717366]
["bitfinex-derivatives","BTCF0:USTF0",1617544337562,1.26853599,58062.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544337763,1.26853599,58062.0,58061.0,1.3075666]
["bitfinex-derivatives","BTCF0:USTF0",1617544338764,1.26853599,58062.0,58061.0,1.4133566]
["bitfinex-derivatives","BTCF0:USTF0",1617544340869,1.10624599,58062.0,58061.0,1.4133566]
["bitfinex-derivatives","BTCF0:USTF0",1617544341871,1.10624599,58062.0,58061.0,4.7556566]
["bitfinex-derivatives","BTCF0:USTF0",1617544342072,1.0,58062.0,58061.0,5.31852902]
["bitfinex-derivatives","BTCF0:USTF0",1617544342473,1.0,58062.0,58061.0,5.40947532]
["bitfinex-derivatives","BTCF0:USTF0",1617544347280,0.99898954,58062.0,58061.0,5.40947532]
["bitfinex-derivatives","BTCF0:USTF0",1617544347581,1.0,58062.0,58061.0,5.40947532]
["bitfinex-derivatives","BTCF0:USTF0",1617544348581,1.0,58063.0,58061.0,5.40947532]
["bitfinex-derivatives","BTCF0:USTF0",1617544349082,1.0,58063.0,58062.0,2.02029472]
["bitfinex-derivatives","BTCF0:USTF0",1617544349281,1.0,58063.0,58062.0,2.22029472]
["bitfinex-derivatives","BTCF0:USTF0",1617544349482,1.0,58063.0,58062.0,2.36175713]
["bitfinex-derivatives","BTCF0:USTF0",1617544349883,1.0,58063.0,58062.0,2.22029472]
["bitfinex-derivatives","BTCF0:USTF0",1617544350283,1.0,58065.0,58062.0,2.22029472]
["bitfinex-derivatives","BTCF0:USTF0",1617544350498,0.10725655,58071.0,58062.0,2.22029472]
["bitfinex-derivatives","BTCF0:USTF0",1617544350705,1.0,58067.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544350890,1.0,58070.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544351184,0.10725655,58071.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544351685,0.10725655,58071.0,58070.0,1.86502582]
["bitfinex-derivatives","BTCF0:USTF0",1617544351883,0.10725655,58071.0,58070.0,2.06502582]
["bitfinex-derivatives","BTCF0:USTF0",1617544352483,1.0,58072.0,58070.0,2.06502582]
["bitfinex-derivatives","BTCF0:USTF0",1617544352684,1.0,58074.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544353084,0.10725655,58079.0,58078.0,2.5574]
["bitfinex-derivatives","BTCF0:USTF0",1617544353285,0.10725655,58079.0,58078.0,2.7574]
["bitfinex-derivatives","BTCF0:USTF0",1617544353488,1.0,58084.0,58078.0,4.0597231]
["bitfinex-derivatives","BTCF0:USTF0",1617544353685,0.00211546,58085.0,58078.0,4.0597231]
["bitfinex-derivatives","BTCF0:USTF0",1617544354086,1.00211537,58089.0,58083.0,1.30139298]
["bitfinex-derivatives","BTCF0:USTF0",1617544354485,1.00211537,58089.0,58084.0,1.30123421]
["bitfinex-derivatives","BTCF0:USTF0",1617544354685,1.00211537,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544354885,1.0,58089.0,58088.0,0.58878887]
["bitfinex-derivatives","BTCF0:USTF0",1617544355086,1.0,58089.0,58088.0,1.52929104]
["bitfinex-derivatives","BTCF0:USTF0",1617544355286,1.0,58089.0,58088.0,1.58990446]
["bitfinex-derivatives","BTCF0:USTF0",1617544356088,1.0,58089.0,58088.0,1.78990446]
["bitfinex-derivatives","BTCF0:USTF0",1617544356987,4.6294,58089.0,58088.0,1.78990446]
["bitfinex-derivatives","BTCF0:USTF0",1617544357688,4.6294,58089.0,58088.0,1.58990446]
["bitfinex-derivatives","BTCF0:USTF0",1617544358591,4.6294,58089.0,58088.0,1.08963735]
["bitfinex-derivatives","BTCF0:USTF0",1617544359390,1.0,58089.0,58088.0,1.08963735]
["bitfinex-derivatives","BTCF0:USTF0",1617544360291,1.0,58089.0,58088.0,4.68793735]
["bitfinex-derivatives","BTCF0:USTF0",1617544360891,1.0,58089.0,58088.0,4.77885588]
["bitfinex-derivatives","BTCF0:USTF0",1617544363090,1.0,58089.0,58088.0,1.18055588]
["bitfinex-derivatives","BTCF0:USTF0",1617544363491,1.0,58089.0,58088.0,3.82519655]
["bitfinex-derivatives","BTCF0:USTF0",1617544363992,1.0,58089.0,58088.0,4.62454898]
["bitfinex-derivatives","BTCF0:USTF0",1617544366200,1.0,58091.0,58088.0,1.02794898]
["bitfinex-derivatives","BTCF0:USTF0",1617544366401,1.0,58091.0,58088.0,3.68754898]
["bitfinex-derivatives","BTCF0:USTF0",1617544367001,1.0,58091.0,58090.0,0.79902947]
["bitfinex-derivatives","BTCF0:USTF0",1617544367201,1.0,58091.0,58090.0,0.99902947]
["bitfinex-derivatives","BTCF0:USTF0",1617544367902,1.0,58091.0,58090.0,1.05963944]
["bitfinex-derivatives","BTCF0:USTF0",1617544368203,1.0,58091.0,58090.0,3.67543944]
["bitfinex-derivatives","BTCF0:USTF0",1617544368405,1.0,58091.0,58090.0,4.17471063]
["bitfinex-derivatives","BTCF0:USTF0",1617544368805,1.0,58091.0,58090.0,4.26562251]
["bitfinex-derivatives","BTCF0:USTF0",1617544369404,1.0,58091.0,58090.0,3.76635132]
["bitfinex-derivatives","BTCF0:USTF0",1617544369604,1.0,58091.0,58090.0,0.95055132]
["bitfinex-derivatives","BTCF0:USTF0",1617544370205,1.0,58091.0,58090.0,0.88994135]
["bitfinex-derivatives","BTCF0:USTF0",1617544370405,3.5946,58091.0,58090.0,0.79902947]
["bitfinex-derivatives","BTCF0:USTF0",1617544370807,3.5946,58091.0,58090.0,0.85963891]
["bitfinex-derivatives","BTCF0:USTF0",1617544371208,3.5946,58091.0,58090.0,0.35956326]
["bitfinex-derivatives","BTCF0:USTF0",1617544371611,3.5946,58091.0,58090.0,0.79852919]
["bitfinex-derivatives","BTCF0:USTF0",1617544372811,1.0,58091.0,58090.0,0.79852919]
["bitfinex-derivatives","BTCF0:USTF0",1617544373012,1.0,58091.0,58090.0,3.51236326]
["bitfinex-derivatives","BTCF0:USTF0",1617544373412,1.0,58091.0,58090.0,4.01159289]
["bitfinex-derivatives","BTCF0:USTF0",1617544374014,1.0,58091.0,58090.0,4.10250851]
["bitfinex-derivatives","BTCF0:USTF0",1617544376917,1.0,58091.0,58090.0,0.94970851]
["bitfinex-derivatives","BTCF0:USTF0",1617544377720,1.0,58091.0,58090.0,0.79818184]
["bitfinex-derivatives","BTCF0:USTF0",1617544378420,1.0,58091.0,58090.0,0.79633649]
["bitfinex-derivatives","BTCF0:USTF0",1617544378820,1.0,58091.0,58090.0,2.70148649]
["bitfinex-derivatives","BTCF0:USTF0",1617544379020,0.00210701,58102.0,58090.0,5.54438649]
["bitfinex-derivatives","BTCF0:USTF0",1617544379421,0.36130207,58108.0,58090.0,5.54438649]
["bitfinex-derivatives","BTCF0:USTF0",1617544379422,1.0,58114.0,58090.0,6.74822305]
["bitfinex-derivatives","BTCF0:USTF0",1617544379620,0.00210683,58117.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617544379821,0.00210674,58119.0,58118.0,2.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617544380020,0.00210674,58119.0,58118.0,2.77942]
["bitfinex-derivatives","BTCF0:USTF0",1617544380221,1.0,58121.0,58118.0,2.77942]
["bitfinex-derivatives","BTCF0:USTF0",1617544380620,1.0,58122.0,58118.0,2.77942]
["bitfinex-derivatives","BTCF0:USTF0",1617544380821,1.0,58123.0,58118.0,2.77942]
["bitfinex-derivatives","BTCF0:USTF0",1617544381222,1.0,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544383626,1.0,58123.0,58122.0,3.35835655]
["bitfinex-derivatives","BTCF0:USTF0",1617544384228,1.0,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544384426,5.5067,58123.0,58118.0,0.35549611]
["bitfinex-derivatives","BTCF0:USTF0",1617544384627,2.6655,58123.0,58118.0,0.35549611]
["bitfinex-derivatives","BTCF0:USTF0",1617544384827,2.6655,58123.0,58114.0,0.35586249]
["bitfinex-derivatives","BTCF0:USTF0",1617544384828,7.6655,58123.0,58114.0,0.35586249]
["bitfinex-derivatives","BTCF0:USTF0",1617544385027,6.0,58119.0,58114.0,0.35586249]
["bitfinex-derivatives","BTCF0:USTF0",1617544385229,2.5231,58110.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544385629,2.66856,58110.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544386630,1.0,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544387234,1.10725655,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544390529,1.10725655,58105.0,58100.0,0.356783]
["bitfinex-derivatives","BTCF0:USTF0",1617544390730,7.60725655,58105.0,58098.0,0.35689567]
["bitfinex-derivatives","BTCF0:USTF0",1617544391129,6.0,58101.0,58098.0,0.35689567]
["bitfinex-derivatives","BTCF0:USTF0",1617544391332,2.5053,58094.0,58093.0,0.35723307]
["bitfinex-derivatives","BTCF0:USTF0",1617544391532,2.65883,58094.0,58093.0,0.35723307]
["bitfinex-derivatives","BTCF0:USTF0",1617544391732,2.65883,58094.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544392132,3.65883,58094.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544392533,1.0,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544393137,1.0,58093.0,58092.0,0.4646564]
["bitfinex-derivatives","BTCF0:USTF0",1617544393336,1.10725655,58093.0,58092.0,0.4646564]
["bitfinex-derivatives","BTCF0:USTF0",1617544393936,1.10725655,58093.0,58092.0,0.35739985]
["bitfinex-derivatives","BTCF0:USTF0",1617544394939,5.30695655,58093.0,58092.0,0.35739985]
["bitfinex-derivatives","BTCF0:USTF0",1617544395438,10.30695655,58093.0,58089.0,0.35748974]
["bitfinex-derivatives","BTCF0:USTF0",1617544395638,10.30695655,58093.0,58088.0,0.35760709]
["bitfinex-derivatives","BTCF0:USTF0",1617544396240,10.30695655,58093.0,58089.0,0.35839382]
["bitfinex-derivatives","BTCF0:USTF0",1617544396641,10.30695655,58093.0,58085.0,0.3587256]
["bitfinex-derivatives","BTCF0:USTF0",1617544396840,1.5,58089.0,58085.0,0.3587256]
["bitfinex-derivatives","BTCF0:USTF0",1617544397066,2.5,58086.0,58082.0,0.35894946]
["bitfinex-derivatives","BTCF0:USTF0",1617544397252,0.10725655,58083.0,58082.0,0.35894946]
["bitfinex-derivatives","BTCF0:USTF0",1617544397854,1.10725655,58083.0,58082.0,0.35894946]
["bitfinex-derivatives","BTCF0:USTF0",1617544398052,1.10725655,58083.0,58081.0,0.35919301]
["bitfinex-derivatives","BTCF0:USTF0",1617544398660,1.10725655,58083.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544398661,1.10725655,58083.0,58082.0,0.35915317]
["bitfinex-derivatives","BTCF0:USTF0",1617544399544,1.0,58083.0,58082.0,3.11415317]
["bitfinex-derivatives","BTCF0:USTF0",1617544399744,1.0,58083.0,58082.0,3.27741317]
["bitfinex-derivatives","BTCF0:USTF0",1617544400343,1.0,58083.0,58082.0,3.86716219]
["bitfinex-derivatives","BTCF0:USTF0",1617544401243,1.0,58083.0,58082.0,3.97441874]
["bitfinex-derivatives","BTCF0:USTF0",1617544401844,0.10725655,58088.0,58082.0,3.97441874]
["bitfinex-derivatives","BTCF0:USTF0",1617544402050,1.0,58083.0,58082.0,3.97441874]
["bitfinex-derivatives","BTCF0:USTF0",1617544402346,1.0,58083.0,58082.0,4.47201659]
["bitfinex-derivatives","BTCF0:USTF0",1617544402746,1.0,58083.0,58082.0,1.71701659]
["bitfinex-derivatives","BTCF0:USTF0",1617544403348,1.0,58083.0,58082.0,1.62609622]
["bitfinex-derivatives","BTCF0:USTF0",1617544405359,0.11448087,58100.0,58082.0,1.62609622]
["bitfinex-derivatives","BTCF0:USTF0",1617544405553,1.0,58085.0,58082.0,4.89689622]
["bitfinex-derivatives","BTCF0:USTF0",1617544405752,1.0,58085.0,58082.0,1.62609622]
["bitfinex-derivatives","BTCF0:USTF0",1617544405957,3.5234,58090.0,58084.0,1.29423432]
["bitfinex-derivatives","BTCF0:USTF0",1617544406377,3.63757,58090.0,58084.0,1.29423432]
["bitfinex-derivatives","BTCF0:USTF0",1617544406553,3.63757,58090.0,58086.0,0.49779734]
["bitfinex-derivatives","BTCF0:USTF0",1617544406953,3.63757,58090.0,58089.0,0.79681324]
["bitfinex-derivatives","BTCF0:USTF0",1617544407360,4.63757,58090.0,58089.0,0.79681324]
["bitfinex-derivatives","BTCF0:USTF0",1617544407762,4.63757,58090.0,58069.0,0.69841548]
["bitfinex-derivatives","BTCF0:USTF0",1617544408154,0.00211073,58088.0,58084.0,0.43969158]
["bitfinex-derivatives","BTCF0:USTF0",1617544408761,0.00211073,58088.0,58087.0,0.35975045]
["bitfinex-derivatives","BTCF0:USTF0",1617544409257,0.00211077,58089.0,58087.0,0.35975045]
["bitfinex-derivatives","BTCF0:USTF0",1617544409657,0.00211077,58089.0,58088.0,0.35972893]
["bitfinex-derivatives","BTCF0:USTF0",1617544410056,3.52551075,58090.0,58088.0,0.35972893]
["bitfinex-derivatives","BTCF0:USTF0",1617544410558,3.5234,58090.0,58089.0,0.35961706]
["bitfinex-derivatives","BTCF0:USTF0",1617544411658,4.5234,58090.0,58089.0,0.35961706]
["bitfinex-derivatives","BTCF0:USTF0",1617544411857,6.0234,58090.0,58089.0,0.35961706]
["bitfinex-derivatives","BTCF0:USTF0",1617544412058,11.03355171,58090.0,58088.0,0.35982507]
["bitfinex-derivatives","BTCF0:USTF0",1617544412261,11.14945171,58090.0,58088.0,0.35982507]
["bitfinex-derivatives","BTCF0:USTF0",1617544412559,0.30165492,58089.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544412760,1.5,58088.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544413060,0.0101524,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544413261,1.0101524,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544413461,1.00512647,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544414061,1.0,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544414661,1.14514,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544414865,0.14514,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544415063,1.14514,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544417163,0.14514,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544417366,1.14514,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544417964,2.64514,58087.0,58086.0,0.35998511]
["bitfinex-derivatives","BTCF0:USTF0",1617544418569,2.64514,58087.0,58084.0,0.35948311]
["bitfinex-derivatives","BTCF0:USTF0",1617544419069,2.64724866,58087.0,58083.0,0.35949366]
["bitfinex-derivatives","BTCF0:USTF0",1617544419269,2.64724866,58087.0,58084.0,0.35948533]
["bitfinex-derivatives","BTCF0:USTF0",1617544419669,0.0021087,58086.0,58083.0,0.35964996]
["bitfinex-derivatives","BTCF0:USTF0",1617544419871,1.0,58085.0,58083.0,0.35964996]
["bitfinex-derivatives","BTCF0:USTF0",1617544420374,1.0,58084.0,58083.0,0.35964996]
["bitfinex-derivatives","BTCF0:USTF0",1617544421371,1.0,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544421574,1.0,58084.0,58083.0,0.52759935]
["bitfinex-derivatives","BTCF0:USTF0",1617544423274,1.0,58084.0,58083.0,0.52769685]
["bitfinex-derivatives","BTCF0:USTF0",1617544424773,1.0,58084.0,58083.0,0.4204403]
["bitfinex-derivatives","BTCF0:USTF0",1617544425581,1.0,58084.0,58083.0,0.35981768]
["bitfinex-derivatives","BTCF0:USTF0",1617544425978,1.0,58084.0,58083.0,0.42043964]
["bitfinex-derivatives","BTCF0:USTF0",1617544427279,1.0,58084.0,58083.0,4.13063964]
["bitfinex-derivatives","BTCF0:USTF0",1617544432983,1.0,58084.0,58083.0,4.56943211]
["bitfinex-derivatives","BTCF0:USTF0",1617544433983,1.0,58084.0,58083.0,5.06775083]
["bitfinex-derivatives","BTCF0:USTF0",1617544434583,3.7023,58095.0,58083.0,5.06775083]
["bitfinex-derivatives","BTCF0:USTF0",1617544434783,1.0,58084.0,58083.0,5.06775083]
["bitfinex-derivatives","BTCF0:USTF0",1617544435084,1.0,58084.0,58083.0,4.56943211]
["bitfinex-derivatives","BTCF0:USTF0",1617544436684,1.0,58084.0,58083.0,5.06839508]
["bitfinex-derivatives","BTCF0:USTF0",1617544436885,0.10725655,58094.0,58083.0,5.06839508]
["bitfinex-derivatives","BTCF0:USTF0",1617544437085,0.10725655,58094.0,58083.0,5.17100508]
["bitfinex-derivatives","BTCF0:USTF0",1617544437486,0.10725655,58094.0,58093.0,0.46673576]
["bitfinex-derivatives","BTCF0:USTF0",1617544437890,0.10725655,58094.0,58093.0,0.96661769]
["bitfinex-derivatives","BTCF0:USTF0",1617544438986,1.10725655,58094.0,58093.0,0.96661769]
["bitfinex-derivatives","BTCF0:USTF0",1617544439487,1.10725655,58094.0,58093.0,0.52734562]
["bitfinex-derivatives","BTCF0:USTF0",1617544440188,0.10725655,58094.0,58093.0,0.52734562]
["bitfinex-derivatives","BTCF0:USTF0",1617544440390,1.11239099,58094.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544440588,0.11239099,58094.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544440789,0.12255935,58094.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544440989,1.01016836,58094.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544441690,1.0,58094.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544442191,1.30213252,58094.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544442791,1.0,58094.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544442992,3.71246835,58095.0,58093.0,0.96847426]
["bitfinex-derivatives","BTCF0:USTF0",1617544443192,2.551,58094.0,58093.0,0.86121771]
["bitfinex-derivatives","BTCF0:USTF0",1617544443394,2.56116928,58094.0,58093.0,0.86121771]
["bitfinex-derivatives","BTCF0:USTF0",1617544443794,3.21575116,58094.0,58093.0,0.35947921]
["bitfinex-derivatives","BTCF0:USTF0",1617544443991,3.41575116,58094.0,58093.0,0.35947921]
["bitfinex-derivatives","BTCF0:USTF0",1617544444191,3.41575116,58094.0,58091.0,0.06061919]
["bitfinex-derivatives","BTCF0:USTF0",1617544444192,3.85890025,58094.0,58091.0,0.36167773]
["bitfinex-derivatives","BTCF0:USTF0",1617544444591,0.36260081,58092.0,58091.0,0.36167773]
["bitfinex-derivatives","BTCF0:USTF0",1617544444792,5.84848493,58092.0,58091.0,0.36167773]
["bitfinex-derivatives","BTCF0:USTF0",1617544445193,5.84848493,58092.0,58087.0,0.50272602]
["bitfinex-derivatives","BTCF0:USTF0",1617544445594,5.84848493,58092.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544445793,1.5,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544446095,2.16476783,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544446295,1.66476783,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544446497,1.90725121,58090.0,58089.0,0.46954995]
["bitfinex-derivatives","BTCF0:USTF0",1617544446695,3.40725121,58090.0,58089.0,0.46954995]
["bitfinex-derivatives","BTCF0:USTF0",1617544447597,3.51450776,58090.0,58089.0,0.46954995]
["bitfinex-derivatives","BTCF0:USTF0",1617544447796,3.51450776,58090.0,58089.0,0.45654995]
["bitfinex-derivatives","BTCF0:USTF0",1617544448399,2.01450776,58090.0,58089.0,0.45654995]
["bitfinex-derivatives","BTCF0:USTF0",1617544448999,1.90725121,58090.0,58089.0,0.45654995]
["bitfinex-derivatives","BTCF0:USTF0",1617544449200,1.01016936,58090.0,58089.0,0.89950392]
["bitfinex-derivatives","BTCF0:USTF0",1617544449801,1.0,58090.0,58089.0,0.89950392]
["bitfinex-derivatives","BTCF0:USTF0",1617544450000,1.0,58090.0,58089.0,0.89510392]
["bitfinex-derivatives","BTCF0:USTF0",1617544450602,1.01016913,58090.0,58089.0,0.89510392]
["bitfinex-derivatives","BTCF0:USTF0",1617544451205,1.01016913,58090.0,58089.0,1.03899392]
["bitfinex-derivatives","BTCF0:USTF0",1617544451407,1.0,58090.0,58089.0,1.03899392]
["bitfinex-derivatives","BTCF0:USTF0",1617544452305,1.0,58090.0,58089.0,1.5422866]
["bitfinex-derivatives","BTCF0:USTF0",1617544452504,0.0021149,58092.0,58089.0,1.5422866]
["bitfinex-derivatives","BTCF0:USTF0",1617544453104,0.0021156,58093.0,58091.0,1.30871357]
["bitfinex-derivatives","BTCF0:USTF0",1617544453503,0.0021156,58093.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544454004,1.0021156,58093.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544454603,0.0021156,58093.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544454804,1.0021156,58093.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544455004,1.0,58093.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544456404,1.00211245,58093.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544456604,0.00211245,58093.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544456806,1.0,58094.0,58092.0,1.30864807]
["bitfinex-derivatives","BTCF0:USTF0",1617544457206,1.0,58094.0,58090.0,0.06060864]
["bitfinex-derivatives","BTCF0:USTF0",1617544457207,1.0,58094.0,58093.0,1.30957211]
["bitfinex-derivatives","BTCF0:USTF0",1617544458324,1.0,58095.0,58093.0,1.30957211]
["bitfinex-derivatives","BTCF0:USTF0",1617544458923,1.0,58096.0,58093.0,1.30957211]
["bitfinex-derivatives","BTCF0:USTF0",1617544459108,1.0,58098.0,58094.0,1.30954888]
["bitfinex-derivatives","BTCF0:USTF0",1617544459407,1.00211101,58098.0,58095.0,1.30953899]
["bitfinex-derivatives","BTCF0:USTF0",1617544459607,1.00211101,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544459809,0.00211101,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544460009,2.5702,58099.0,58097.0,1.41675737]
["bitfinex-derivatives","BTCF0:USTF0",1617544460010,3.5702,58099.0,58097.0,1.41675737]
["bitfinex-derivatives","BTCF0:USTF0",1617544460207,3.5702,58099.0,58097.0,1.05412637]
["bitfinex-derivatives","BTCF0:USTF0",1617544460408,3.5702,58099.0,58098.0,1.3700559]
["bitfinex-derivatives","BTCF0:USTF0",1617544460608,3.5702,58099.0,58098.0,1.00743713]
["bitfinex-derivatives","BTCF0:USTF0",1617544460811,3.5702,58099.0,58098.0,1.37005432]
["bitfinex-derivatives","BTCF0:USTF0",1617544461208,3.5702,58099.0,58098.0,1.309455]
["bitfinex-derivatives","BTCF0:USTF0",1617544462009,0.00211527,58104.0,58099.0,2.8877]
["bitfinex-derivatives","BTCF0:USTF0",1617544462409,1.0,58105.0,58099.0,2.8877]
["bitfinex-derivatives","BTCF0:USTF0",1617544462410,1.00211527,58105.0,58102.0,1.3089389]
["bitfinex-derivatives","BTCF0:USTF0",1617544462609,1.00211527,58105.0,58102.0,1.4389789]
["bitfinex-derivatives","BTCF0:USTF0",1617544462810,1.00211527,58105.0,58104.0,1.30869776]
["bitfinex-derivatives","BTCF0:USTF0",1617544463211,1.0,58105.0,58104.0,1.30869776]
["bitfinex-derivatives","BTCF0:USTF0",1617544463610,1.0,58105.0,58104.0,1.41595431]
["bitfinex-derivatives","BTCF0:USTF0",1617544463823,1.0,58107.0,58104.0,0.91260902]
["bitfinex-derivatives","BTCF0:USTF0",1617544464019,1.00211048,58110.0,58104.0,0.97320529]
["bitfinex-derivatives","BTCF0:USTF0",1617544464215,1.0,58111.0,58104.0,1.47453748]
["bitfinex-derivatives","BTCF0:USTF0",1617544464417,1.0,58112.0,58104.0,1.47453748]
["bitfinex-derivatives","BTCF0:USTF0",1617544464623,0.0021104,58114.0,58109.0,0.80201094]
["bitfinex-derivatives","BTCF0:USTF0",1617544465011,0.00211037,58113.0,58111.0,0.80197567]
["bitfinex-derivatives","BTCF0:USTF0",1617544465412,0.00211031,58114.0,58112.0,0.36088666]
["bitfinex-derivatives","BTCF0:USTF0",1617544465611,0.00211031,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544465812,0.00211031,58115.0,58113.0,0.90900508]
["bitfinex-derivatives","BTCF0:USTF0",1617544466213,0.01014956,58118.0,58114.0,0.42132626]
["bitfinex-derivatives","BTCF0:USTF0",1617544466214,0.00211025,58116.0,58114.0,0.42132626]
["bitfinex-derivatives","BTCF0:USTF0",1617544466413,0.00211025,58116.0,58114.0,0.58176626]
["bitfinex-derivatives","BTCF0:USTF0",1617544466612,0.01014956,58118.0,58114.0,0.22103092]
["bitfinex-derivatives","BTCF0:USTF0",1617544466613,0.00211027,58115.0,58114.0,0.22103092]
["bitfinex-derivatives","BTCF0:USTF0",1617544467015,0.00211027,58115.0,58114.0,0.58186562]
["bitfinex-derivatives","BTCF0:USTF0",1617544467612,1.00211027,58115.0,58114.0,0.58186562]
["bitfinex-derivatives","BTCF0:USTF0",1617544469218,1.0,58115.0,58114.0,1.02276026]
["bitfinex-derivatives","BTCF0:USTF0",1617544470314,1.00211027,58115.0,58114.0,0.58186562]
["bitfinex-derivatives","BTCF0:USTF0",1617544472319,1.0,58115.0,58114.0,0.58186562]
["bitfinex-derivatives","BTCF0:USTF0",1617544481546,3.71203,58115.0,58114.0,0.42090556]
["bitfinex-derivatives","BTCF0:USTF0",1617544481735,3.81928655,58115.0,58114.0,0.42090556]
["bitfinex-derivatives","BTCF0:USTF0",1617544482534,3.81928655,58115.0,58114.0,0.06059092]
["bitfinex-derivatives","BTCF0:USTF0",1617544482934,3.81928655,58115.0,58114.0,0.42103486]
["bitfinex-derivatives","BTCF0:USTF0",1617544483336,3.82139439,58115.0,58114.0,0.06059092]
["bitfinex-derivatives","BTCF0:USTF0",1617544483736,3.82139439,58115.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544485140,3.82139439,58115.0,58114.0,0.36083095]
["bitfinex-derivatives","BTCF0:USTF0",1617544485141,3.81928655,58115.0,58114.0,0.36083095]
["bitfinex-derivatives","BTCF0:USTF0",1617544485541,2.87138655,58115.0,58114.0,0.36083095]
["bitfinex-derivatives","BTCF0:USTF0",1617544485741,3.87138655,58115.0,58114.0,0.36083095]
["bitfinex-derivatives","BTCF0:USTF0",1617544486142,3.88153215,58115.0,58114.0,0.36083095]
["bitfinex-derivatives","BTCF0:USTF0",1617544486545,3.88153215,58115.0,58113.0,0.46820512]
["bitfinex-derivatives","BTCF0:USTF0",1617544487044,0.30157585,58114.0,58113.0,0.46820512]
["bitfinex-derivatives","BTCF0:USTF0",1617544487844,1.30157585,58114.0,58113.0,0.46820512]
["bitfinex-derivatives","BTCF0:USTF0",1617544488044,1.45856585,58114.0,58113.0,0.46820512]
["bitfinex-derivatives","BTCF0:USTF0",1617544488548,1.45856585,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544488947,1.82045052,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544490248,3.32045052,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544494549,1.82045052,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544494951,0.66346052,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544495154,1.66346052,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544495953,0.30157585,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544496355,1.30157585,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544496954,1.01015282,58114.0,58113.0,0.46604849]
["bitfinex-derivatives","BTCF0:USTF0",1617544497555,1.0,58114.0,58113.0,0.90419335]
["bitfinex-derivatives","BTCF0:USTF0",1617544499558,1.0,58115.0,58113.0,0.90419335]
["bitfinex-derivatives","BTCF0:USTF0",1617544499957,0.00211082,58120.0,58113.0,0.90419335]
["bitfinex-derivatives","BTCF0:USTF0",1617544500158,0.00211078,58121.0,58119.0,0.52148526]
["bitfinex-derivatives","BTCF0:USTF0",1617544500559,0.00211075,58122.0,58120.0,0.35782751]
["bitfinex-derivatives","BTCF0:USTF0",1617544501561,0.00211064,58123.0,58121.0,0.35766934]
["bitfinex-derivatives","BTCF0:USTF0",1617544501961,1.00211064,58124.0,58122.0,0.4648125]
["bitfinex-derivatives","BTCF0:USTF0",1617544502161,0.00211064,58124.0,58122.0,0.4648125]
["bitfinex-derivatives","BTCF0:USTF0",1617544502560,0.00211064,58124.0,58123.0,0.41813974]
["bitfinex-derivatives","BTCF0:USTF0",1617544502959,0.010151,58127.0,58123.0,0.41813974]
["bitfinex-derivatives","BTCF0:USTF0",1617544502960,0.0021106,58125.0,58123.0,0.41813974]
["bitfinex-derivatives","BTCF0:USTF0",1617544503159,1.0021106,58125.0,58123.0,0.41813974]
["bitfinex-derivatives","BTCF0:USTF0",1617544503362,0.0021106,58125.0,58123.0,0.41813974]
["bitfinex-derivatives","BTCF0:USTF0",1617544503560,0.0021106,58125.0,58124.0,0.35743132]
["bitfinex-derivatives","BTCF0:USTF0",1617544505063,1.0,58125.0,58124.0,0.35743132]
["bitfinex-derivatives","BTCF0:USTF0",1617544505377,0.01015101,58127.0,58124.0,0.35743132]
["bitfinex-derivatives","BTCF0:USTF0",1617544505583,0.01015111,58126.0,58124.0,0.35743132]
["bitfinex-derivatives","BTCF0:USTF0",1617544505971,0.01015111,58126.0,58123.0,0.06058093]
["bitfinex-derivatives","BTCF0:USTF0",1617544505972,0.01015111,58126.0,58125.0,0.35783838]
["bitfinex-derivatives","BTCF0:USTF0",1617544506766,1.01015111,58126.0,58125.0,0.35783838]
["bitfinex-derivatives","BTCF0:USTF0",1617544506980,1.30161855,58126.0,58125.0,0.35783838]
["bitfinex-derivatives","BTCF0:USTF0",1617544507365,1.0,58126.0,58125.0,0.35783838]
["bitfinex-derivatives","BTCF0:USTF0",1617544507766,1.46726716,58126.0,58123.0,0.41838155]
["bitfinex-derivatives","BTCF0:USTF0",1617544507965,0.57452371,58126.0,58123.0,0.41838155]
["bitfinex-derivatives","BTCF0:USTF0",1617544508166,0.30156006,58124.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544508565,3.90316386,58123.0,58121.0,0.35787262]
["bitfinex-derivatives","BTCF0:USTF0",1617544508966,1.0,58122.0,58121.0,0.35787262]
["bitfinex-derivatives","BTCF0:USTF0",1617544509167,1.66346802,58122.0,58117.0,0.3584025]
["bitfinex-derivatives","BTCF0:USTF0",1617544509366,0.0516,58121.0,58117.0,0.3584025]
["bitfinex-derivatives","BTCF0:USTF0",1617544509566,0.0516,58121.0,58113.0,0.43804749]
["bitfinex-derivatives","BTCF0:USTF0",1617544509567,0.30159103,58118.0,58114.0,0.35844398]
["bitfinex-derivatives","BTCF0:USTF0",1617544509967,0.40885043,58115.0,58113.0,0.35852303]
["bitfinex-derivatives","BTCF0:USTF0",1617544510165,0.46065043,58115.0,58113.0,0.35852303]
["bitfinex-derivatives","BTCF0:USTF0",1617544510367,0.16920691,58115.0,58114.0,0.35851509]
["bitfinex-derivatives","BTCF0:USTF0",1617544511370,1.16920691,58115.0,58114.0,0.35851509]
["bitfinex-derivatives","BTCF0:USTF0",1617544511571,1.11740691,58115.0,58114.0,0.35851509]
["bitfinex-derivatives","BTCF0:USTF0",1617544511770,1.10725655,58115.0,58114.0,0.35851509]
["bitfinex-derivatives","BTCF0:USTF0",1617544512171,1.77228886,58115.0,58114.0,0.79779792]
["bitfinex-derivatives","BTCF0:USTF0",1617544512370,4.72468886,58115.0,58114.0,0.79779792]
["bitfinex-derivatives","BTCF0:USTF0",1617544512770,4.36195312,58115.0,58114.0,0.79779792]
["bitfinex-derivatives","BTCF0:USTF0",1617544514372,4.41385312,58115.0,58114.0,0.79779792]
["bitfinex-derivatives","BTCF0:USTF0",1617544514973,4.77658687,58115.0,58114.0,0.35851509]
["bitfinex-derivatives","BTCF0:USTF0",1617544515472,4.72468687,58115.0,58114.0,0.35851509]
["bitfinex-derivatives","BTCF0:USTF0",1617544515676,4.88941687,58115.0,58114.0,0.35851509]
["bitfinex-derivatives","BTCF0:USTF0",1617544516677,4.36195312,58115.0,58114.0,0.79746619]
["bitfinex-derivatives","BTCF0:USTF0",1617544518877,4.48890312,58115.0,58114.0,0.79746619]
["bitfinex-derivatives","BTCF0:USTF0",1617544520181,4.36195312,58115.0,58114.0,0.79746619]
["bitfinex-derivatives","BTCF0:USTF0",1617544521281,4.06177224,58115.0,58114.0,1.2942614]
["bitfinex-derivatives","BTCF0:USTF0",1617544521781,4.05965655,58115.0,58114.0,1.35484629]
["bitfinex-derivatives","BTCF0:USTF0",1617544522184,4.21337655,58115.0,58114.0,1.35484629]
["bitfinex-derivatives","BTCF0:USTF0",1617544522383,4.21337655,58115.0,58114.0,1.2942614]
["bitfinex-derivatives","BTCF0:USTF0",1617544522785,4.22355218,58115.0,58114.0,0.79746619]
["bitfinex-derivatives","BTCF0:USTF0",1617544523084,4.56753109,58115.0,58114.0,0.79746619]
["bitfinex-derivatives","BTCF0:USTF0",1617544523485,4.56753109,58115.0,58114.0,0.85805403]
["bitfinex-derivatives","BTCF0:USTF0",1617544523486,4.93045132,58115.0,58114.0,0.85805403]
["bitfinex-derivatives","BTCF0:USTF0",1617544524084,6.43045132,58115.0,58114.0,0.79746619]
["bitfinex-derivatives","BTCF0:USTF0",1617544524485,6.43045132,58115.0,58114.0,0.27470874]
["bitfinex-derivatives","BTCF0:USTF0",1617544524885,11.87405011,58115.0,58107.0,0.43783201]
["bitfinex-derivatives","BTCF0:USTF0",1617544525484,0.30250046,58108.0,58105.0,0.43795804]
["bitfinex-derivatives","BTCF0:USTF0",1617544525684,0.0521,58107.0,58105.0,0.43075804]
["bitfinex-derivatives","BTCF0:USTF0",1617544526085,0.10725655,58106.0,58105.0,0.43075804]
["bitfinex-derivatives","BTCF0:USTF0",1617544526487,0.65215538,58106.0,58105.0,0.43075804]
["bitfinex-derivatives","BTCF0:USTF0",1617544526886,1.65215538,58106.0,58105.0,0.43075804]
["bitfinex-derivatives","BTCF0:USTF0",1617544527487,0.65215538,58106.0,58105.0,0.41155804]
["bitfinex-derivatives","BTCF0:USTF0",1617544527687,1.65215538,58106.0,58105.0,0.46005666]
["bitfinex-derivatives","BTCF0:USTF0",1617544528087,1.65215538,58106.0,58105.0,0.39945804]
["bitfinex-derivatives","BTCF0:USTF0",1617544528490,1.40976081,58106.0,58105.0,0.39945804]
["bitfinex-derivatives","BTCF0:USTF0",1617544529891,1.40976081,58106.0,58105.0,0.39285804]
["bitfinex-derivatives","BTCF0:USTF0",1617544530090,1.40976081,58106.0,58105.0,0.45345552]
["bitfinex-derivatives","BTCF0:USTF0",1617544531795,1.40976081,58106.0,58097.0,0.4973438]
["bitfinex-derivatives","BTCF0:USTF0",1617544531994,0.10725655,58098.0,58097.0,0.4973438]
["bitfinex-derivatives","BTCF0:USTF0",1617544532195,0.32046655,58098.0,58095.0,0.4975873]
["bitfinex-derivatives","BTCF0:USTF0",1617544532395,0.26876655,58098.0,58095.0,0.4975873]
["bitfinex-derivatives","BTCF0:USTF0",1617544532795,1.0,58096.0,58094.0,0.49774297]
["bitfinex-derivatives","BTCF0:USTF0",1617544533195,1.0101756,58096.0,58093.0,0.49780005]
["bitfinex-derivatives","BTCF0:USTF0",1617544533594,0.00211572,58094.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544533996,0.10725655,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544534798,1.10725655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544537000,0.10725655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544537599,1.10725655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544538398,0.10725655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544538999,1.10725655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544545105,0.10725655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544545606,1.10725655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544546408,3.61295655,58089.0,58088.0,0.60486469]
["bitfinex-derivatives","BTCF0:USTF0",1617544546607,3.61295655,58089.0,58088.0,0.49760814]
["bitfinex-derivatives","BTCF0:USTF0",1617544546807,3.61295655,58089.0,58080.0,0.55721898]
["bitfinex-derivatives","BTCF0:USTF0",1617544546808,3.61295655,58089.0,58087.0,0.49744816]
["bitfinex-derivatives","BTCF0:USTF0",1617544547207,3.61295655,58089.0,58079.0,0.49814964]
["bitfinex-derivatives","BTCF0:USTF0",1617544547208,3.62311496,58089.0,58079.0,0.49814964]
["bitfinex-derivatives","BTCF0:USTF0",1617544547408,0.93938832,58088.0,58079.0,0.49814964]
["bitfinex-derivatives","BTCF0:USTF0",1617544547808,1.15324,58080.0,58076.0,0.4979167]
["bitfinex-derivatives","BTCF0:USTF0",1617544548211,0.10725655,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544548608,1.10725655,58077.0,58076.0,0.60509686]
["bitfinex-derivatives","BTCF0:USTF0",1617544549010,1.10725655,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544550010,1.10725655,58077.0,58076.0,0.46579904]
["bitfinex-derivatives","BTCF0:USTF0",1617544550311,1.10725655,58077.0,58076.0,0.90403073]
["bitfinex-derivatives","BTCF0:USTF0",1617544552012,1.10725655,58077.0,58076.0,0.46579904]
["bitfinex-derivatives","BTCF0:USTF0",1617544552914,1.10725655,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544553418,1.10725655,58077.0,58076.0,0.46478966]
["bitfinex-derivatives","BTCF0:USTF0",1617544553918,1.10725655,58077.0,58076.0,0.90169941]
["bitfinex-derivatives","BTCF0:USTF0",1617544554417,0.10725655,58077.0,58076.0,0.90169941]
["bitfinex-derivatives","BTCF0:USTF0",1617544554818,1.10725655,58077.0,58076.0,0.90169941]
["bitfinex-derivatives","BTCF0:USTF0",1617544555619,0.10725655,58077.0,58076.0,0.90169941]
["bitfinex-derivatives","BTCF0:USTF0",1617544556220,1.0,58078.0,58076.0,0.90169941]
["bitfinex-derivatives","BTCF0:USTF0",1617544556619,1.0,58078.0,58077.0,0.79420872]
["bitfinex-derivatives","BTCF0:USTF0",1617544557818,1.14133,58078.0,58077.0,0.79420872]
["bitfinex-derivatives","BTCF0:USTF0",1617544558019,1.14133,58078.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544558020,1.14133,58078.0,58076.0,0.54414639]
["bitfinex-derivatives","BTCF0:USTF0",1617544558219,0.10725655,58077.0,58076.0,0.54414639]
["bitfinex-derivatives","BTCF0:USTF0",1617544558420,0.10725655,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544558823,0.10725655,58077.0,58076.0,0.46484466]
["bitfinex-derivatives","BTCF0:USTF0",1617544559621,1.10725655,58077.0,58076.0,0.46484466]
["bitfinex-derivatives","BTCF0:USTF0",1617544560322,1.0,58077.0,58076.0,0.46484466]
["bitfinex-derivatives","BTCF0:USTF0",1617544560522,1.14133,58078.0,58076.0,0.46484466]
["bitfinex-derivatives","BTCF0:USTF0",1617544560724,0.14133,58078.0,58076.0,0.46484466]
["bitfinex-derivatives","BTCF0:USTF0",1617544560925,1.0,58082.0,58076.0,0.46484466]
["bitfinex-derivatives","BTCF0:USTF0",1617544560926,1.0,58082.0,58076.0,0.90197922]
["bitfinex-derivatives","BTCF0:USTF0",1617544561125,1.0,58081.0,58076.0,0.90197922]
["bitfinex-derivatives","BTCF0:USTF0",1617544561328,1.12729,58081.0,58079.0,0.43696623]
["bitfinex-derivatives","BTCF0:USTF0",1617544561526,0.12729,58081.0,58079.0,0.43696623]
["bitfinex-derivatives","BTCF0:USTF0",1617544561728,1.0,58080.0,58079.0,0.43696623]
["bitfinex-derivatives","BTCF0:USTF0",1617544561928,1.0,58080.0,58077.0,0.43709698]
["bitfinex-derivatives","BTCF0:USTF0",1617544562329,0.10725655,58078.0,58077.0,0.43709698]
["bitfinex-derivatives","BTCF0:USTF0",1617544562530,0.10725655,58078.0,58076.0,0.5444266]
["bitfinex-derivatives","BTCF0:USTF0",1617544562931,0.10725655,58078.0,58077.0,0.35751674]
["bitfinex-derivatives","BTCF0:USTF0",1617544564031,1.10725655,58078.0,58077.0,0.35751674]
["bitfinex-derivatives","BTCF0:USTF0",1617544568138,1.10725655,58078.0,58077.0,0.79492089]
["bitfinex-derivatives","BTCF0:USTF0",1617544568336,1.0,58078.0,58077.0,0.79492089]
["bitfinex-derivatives","BTCF0:USTF0",1617544569438,1.0,58081.0,58077.0,0.79492089]
["bitfinex-derivatives","BTCF0:USTF0",1617544569637,1.0,58081.0,58079.0,3.0244]
["bitfinex-derivatives","BTCF0:USTF0",1617544570037,1.0,58081.0,58080.0,0.41806115]
["bitfinex-derivatives","BTCF0:USTF0",1617544570237,1.0,58081.0,58080.0,0.55133115]
["bitfinex-derivatives","BTCF0:USTF0",1617544570438,1.0,58083.0,58080.0,0.98805679]
["bitfinex-derivatives","BTCF0:USTF0",1617544570768,0.10725655,58084.0,58082.0,0.35725932]
["bitfinex-derivatives","BTCF0:USTF0",1617544571148,0.10725655,58084.0,58083.0,0.3571067]
["bitfinex-derivatives","BTCF0:USTF0",1617544572040,0.10725655,58084.0,58083.0,0.79342889]
["bitfinex-derivatives","BTCF0:USTF0",1617544572239,0.10725655,58084.0,58083.0,0.90068544]
["bitfinex-derivatives","BTCF0:USTF0",1617544572438,0.0021063,58097.0,58083.0,0.90068544]
["bitfinex-derivatives","BTCF0:USTF0",1617544572638,0.0021063,58097.0,58091.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617544572840,1.0,58099.0,58092.0,0.35672057]
["bitfinex-derivatives","BTCF0:USTF0",1617544573041,1.0,58097.0,58091.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617544573442,1.0,58097.0,58093.0,0.35668053]
["bitfinex-derivatives","BTCF0:USTF0",1617544573641,1.0,58096.0,58093.0,0.35668053]
["bitfinex-derivatives","BTCF0:USTF0",1617544573842,0.4797,58100.0,58095.0,0.35656663]
["bitfinex-derivatives","BTCF0:USTF0",1617544574242,0.58695655,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544574640,0.10725655,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544575351,0.10936433,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544575941,1.10936433,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544576341,1.10725655,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544577843,1.10725655,58100.0,58093.0,0.35690883]
["bitfinex-derivatives","BTCF0:USTF0",1617544578343,1.10725655,58094.0,58093.0,0.35690883]
["bitfinex-derivatives","BTCF0:USTF0",1617544578544,1.10725655,58094.0,58092.0,0.46415381]
["bitfinex-derivatives","BTCF0:USTF0",1617544578744,2.9869,58093.0,58092.0,0.46415381]
["bitfinex-derivatives","BTCF0:USTF0",1617544578943,2.9869,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544579346,2.9869,58093.0,58092.0,0.46464108]
["bitfinex-derivatives","BTCF0:USTF0",1617544579347,2.98901015,58093.0,58092.0,0.46464108]
["bitfinex-derivatives","BTCF0:USTF0",1617544579544,2.98901015,58093.0,58092.0,0.35738453]
["bitfinex-derivatives","BTCF0:USTF0",1617544579745,2.9869,58093.0,58091.0,0.35749536]
["bitfinex-derivatives","BTCF0:USTF0",1617544580745,1.0,58092.0,58091.0,0.35749536]
["bitfinex-derivatives","BTCF0:USTF0",1617544581449,1.0,58092.0,58090.0,0.35751908]
["bitfinex-derivatives","BTCF0:USTF0",1617544581851,1.0,58092.0,58091.0,0.4179692]
["bitfinex-derivatives","BTCF0:USTF0",1617544582048,1.0,58092.0,58091.0,0.5650192]
["bitfinex-derivatives","BTCF0:USTF0",1617544582249,1.0,58092.0,58091.0,0.50440849]
["bitfinex-derivatives","BTCF0:USTF0",1617544582449,1.0,58092.0,58091.0,0.61166504]
["bitfinex-derivatives","BTCF0:USTF0",1617544582851,1.0,58092.0,58091.0,0.67227517]
["bitfinex-derivatives","BTCF0:USTF0",1617544583750,1.0,58092.0,58091.0,0.52522517]
["bitfinex-derivatives","BTCF0:USTF0",1617544585852,1.00211019,58092.0,58091.0,0.52522517]
["bitfinex-derivatives","BTCF0:USTF0",1617544586253,1.0,58092.0,58091.0,0.06061013]
["bitfinex-derivatives","BTCF0:USTF0",1617544586855,1.30171008,58092.0,58090.0,0.35805966]
["bitfinex-derivatives","BTCF0:USTF0",1617544587254,1.0,58092.0,58091.0,0.35820808]
["bitfinex-derivatives","BTCF0:USTF0",1617544588554,1.0,58092.0,58091.0,0.46546463]
["bitfinex-derivatives","BTCF0:USTF0",1617544588956,2.99705409,58093.0,58091.0,0.52607611]
["bitfinex-derivatives","BTCF0:USTF0",1617544589156,1.0,58092.0,58091.0,0.52607611]
["bitfinex-derivatives","BTCF0:USTF0",1617544589358,1.01016307,58092.0,58091.0,0.52607611]
["bitfinex-derivatives","BTCF0:USTF0",1617544589755,1.01016307,58092.0,58091.0,3.90267611]
["bitfinex-derivatives","BTCF0:USTF0",1617544589957,1.0,58092.0,58091.0,4.34062028]
["bitfinex-derivatives","BTCF0:USTF0",1617544590156,0.01016271,58093.0,58091.0,4.34062028]
["bitfinex-derivatives","BTCF0:USTF0",1617544590357,0.00211281,58099.0,58091.0,4.92838312]
["bitfinex-derivatives","BTCF0:USTF0",1617544590558,0.00211281,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544590757,0.00211272,58103.0,58098.0,1.10175339]
["bitfinex-derivatives","BTCF0:USTF0",1617544590956,0.00211272,58103.0,58098.0,1.23993339]
["bitfinex-derivatives","BTCF0:USTF0",1617544591265,0.1093692,58105.0,58098.0,1.73615457]
["bitfinex-derivatives","BTCF0:USTF0",1617544591959,0.10725655,58105.0,58104.0,0.79382271]
["bitfinex-derivatives","BTCF0:USTF0",1617544592556,0.10725655,58105.0,58104.0,0.90107926]
["bitfinex-derivatives","BTCF0:USTF0",1617544593257,0.10725655,58105.0,58104.0,0.96167437]
["bitfinex-derivatives","BTCF0:USTF0",1617544593857,0.10725655,58105.0,58104.0,0.54385904]
["bitfinex-derivatives","BTCF0:USTF0",1617544594058,0.10725655,58105.0,58104.0,0.90093977]
["bitfinex-derivatives","BTCF0:USTF0",1617544596875,0.00211246,58109.0,58104.0,0.90093977]
["bitfinex-derivatives","BTCF0:USTF0",1617544597463,0.46320897,58116.0,58110.0,2.551]
["bitfinex-derivatives","BTCF0:USTF0",1617544597662,0.46320897,58116.0,58110.0,2.67906]
["bitfinex-derivatives","BTCF0:USTF0",1617544597868,0.4611,58116.0,58115.0,0.35624236]
["bitfinex-derivatives","BTCF0:USTF0",1617544598463,0.00210889,58117.0,58115.0,0.35624236]
["bitfinex-derivatives","BTCF0:USTF0",1617544598663,0.00210889,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544599063,0.00210889,58117.0,58116.0,0.16784482]
["bitfinex-derivatives","BTCF0:USTF0",1617544600366,0.11739902,58119.0,58116.0,0.16784482]
["bitfinex-derivatives","BTCF0:USTF0",1617544600765,0.11739902,58119.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544601267,1.00210781,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544601667,1.00210781,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544602069,4.46080781,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544602268,4.4587,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544603871,4.46080783,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544604473,4.46080783,58117.0,58116.0,0.09075655]
["bitfinex-derivatives","BTCF0:USTF0",1617544604873,4.46080783,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544605073,3.46080783,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544606175,3.4587,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544615786,3.46080566,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544616587,3.4587,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544620590,0.10725655,58119.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544621392,0.10725655,58119.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544622192,1.0,58118.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544622795,1.00210762,58118.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544624197,1.0,58118.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544624593,1.00210764,58118.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544624994,1.0,58118.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544625396,1.00210762,58118.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544626997,1.0,58118.0,58117.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617544627196,1.0,58118.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544627797,4.2686,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544628599,1.0,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544632002,0.00210805,58118.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544632202,1.0,58117.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544632403,1.0,58118.0,58116.0,0.43006599]
["bitfinex-derivatives","BTCF0:USTF0",1617544632604,1.0,58118.0,58116.0,0.54888599]
["bitfinex-derivatives","BTCF0:USTF0",1617544632805,1.0,58118.0,58117.0,0.4174696]
["bitfinex-derivatives","BTCF0:USTF0",1617544633804,1.10725655,58119.0,58117.0,0.4174696]
["bitfinex-derivatives","BTCF0:USTF0",1617544634305,0.10725655,58119.0,58117.0,0.4174696]
["bitfinex-derivatives","BTCF0:USTF0",1617544634707,0.10725655,58119.0,58118.0,0.35690832]
["bitfinex-derivatives","BTCF0:USTF0",1617544635406,1.10725655,58119.0,58118.0,0.35690832]
["bitfinex-derivatives","BTCF0:USTF0",1617544635808,0.10725655,58119.0,58118.0,0.52341832]
["bitfinex-derivatives","BTCF0:USTF0",1617544636308,0.10725655,58119.0,58118.0,0.58400044]
["bitfinex-derivatives","BTCF0:USTF0",1617544637812,0.10725655,58119.0,58118.0,0.41749044]
["bitfinex-derivatives","BTCF0:USTF0",1617544638217,1.10725655,58119.0,58118.0,0.41749044]
["bitfinex-derivatives","BTCF0:USTF0",1617544638621,1.10725655,58119.0,58118.0,0.35690832]
["bitfinex-derivatives","BTCF0:USTF0",1617544638818,3.60505655,58119.0,58118.0,0.35690832]
["bitfinex-derivatives","BTCF0:USTF0",1617544639011,3.60505655,58119.0,58117.0,0.41749065]
["bitfinex-derivatives","BTCF0:USTF0",1617544639612,2.60505655,58119.0,58118.0,0.35680397]
["bitfinex-derivatives","BTCF0:USTF0",1617544640212,2.60505655,58119.0,58117.0,0.41754135]
["bitfinex-derivatives","BTCF0:USTF0",1617544640612,2.60505655,58119.0,58117.0,0.06058449]
["bitfinex-derivatives","BTCF0:USTF0",1617544641014,2.60716455,58119.0,58117.0,0.06058449]
["bitfinex-derivatives","BTCF0:USTF0",1617544641411,0.002108,58118.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544641612,1.002108,58118.0,58116.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617544641812,1.00512191,58118.0,58116.0,0.43023024]
["bitfinex-derivatives","BTCF0:USTF0",1617544642011,0.94152201,58117.0,58116.0,0.43023024]
["bitfinex-derivatives","BTCF0:USTF0",1617544642212,1.0,58117.0,58116.0,0.43023024]
["bitfinex-derivatives","BTCF0:USTF0",1617544642612,0.10725655,58119.0,58116.0,0.43023024]
["bitfinex-derivatives","BTCF0:USTF0",1617544643012,0.10725655,58119.0,58116.0,3.28063024]
["bitfinex-derivatives","BTCF0:USTF0",1617544643212,0.10725655,58119.0,58118.0,0.35700616]
["bitfinex-derivatives","BTCF0:USTF0",1617544646416,0.10725655,58119.0,58118.0,0.79443374]
["bitfinex-derivatives","BTCF0:USTF0",1617544646417,0.77305985,58119.0,58118.0,0.79443374]
["bitfinex-derivatives","BTCF0:USTF0",1617544647619,1.77305985,58119.0,58118.0,0.79443374]
["bitfinex-derivatives","BTCF0:USTF0",1617544647824,0.77305985,58119.0,58118.0,0.79443374]
["bitfinex-derivatives","BTCF0:USTF0",1617544648016,0.77305985,58119.0,58118.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1617544648819,0.40990358,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544654324,0.10725655,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544655125,0.1174342,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544658128,0.10725655,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544658527,0.11743815,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544659130,1.11743815,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544659428,1.10725655,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544659729,1.40978065,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544660732,1.11743809,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544661132,1.40978157,58119.0,58118.0,1.14345227]
["bitfinex-derivatives","BTCF0:USTF0",1617544661532,1.40978157,58119.0,58118.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1617544662334,1.40978157,58119.0,58118.0,1.14287363]
["bitfinex-derivatives","BTCF0:USTF0",1617544663835,1.11743794,58119.0,58118.0,1.14287363]
["bitfinex-derivatives","BTCF0:USTF0",1617544664238,1.10725655,58119.0,58118.0,1.14287363]
["bitfinex-derivatives","BTCF0:USTF0",1617544664636,0.10725655,58119.0,58118.0,1.14287363]
["bitfinex-derivatives","BTCF0:USTF0",1617544664837,0.40977207,58119.0,58118.0,1.14287363]
["bitfinex-derivatives","BTCF0:USTF0",1617544665238,0.40977207,58119.0,58118.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1617544665437,0.30251552,58119.0,58118.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1617544665638,0.30251552,58119.0,58118.0,1.14340512]
["bitfinex-derivatives","BTCF0:USTF0",1617544665837,0.40977207,58119.0,58118.0,1.25066167]
["bitfinex-derivatives","BTCF0:USTF0",1617544666539,0.11743761,58119.0,58118.0,1.31124136]
["bitfinex-derivatives","BTCF0:USTF0",1617544666740,1.11743761,58119.0,58118.0,1.31124136]
["bitfinex-derivatives","BTCF0:USTF0",1617544669041,1.10725655,58119.0,58118.0,1.31124136]
["bitfinex-derivatives","BTCF0:USTF0",1617544670042,1.11743693,58119.0,58118.0,1.31124136]
["bitfinex-derivatives","BTCF0:USTF0",1617544673044,1.10725655,58119.0,58118.0,1.31124136]
["bitfinex-derivatives","BTCF0:USTF0",1617544673444,1.11743708,58119.0,58118.0,1.31124136]
["bitfinex-derivatives","BTCF0:USTF0",1617544675746,1.11743708,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544677250,0.11743708,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544677450,1.10725655,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544677852,1.1123963,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544678251,1.10725655,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544678653,1.11239627,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544678954,1.10725655,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544679455,1.11239628,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544679856,1.1174353,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544681659,1.11239614,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544681858,1.00513959,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544682457,0.00513959,58119.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544683461,0.00513947,58120.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544683862,1.00513947,58121.0,58118.0,1.44369136]
["bitfinex-derivatives","BTCF0:USTF0",1617544684361,1.00513947,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544685164,1.01017634,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544685963,1.0,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544687263,1.01017638,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544687464,0.01017638,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544687865,1.01017638,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544688065,0.01017638,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544688665,0.0051384,58121.0,58120.0,1.49023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544688864,0.0051384,58121.0,58120.0,1.29023939]
["bitfinex-derivatives","BTCF0:USTF0",1617544689064,0.00513834,58122.0,58120.0,1.5508142]
["bitfinex-derivatives","BTCF0:USTF0",1617544689265,0.00513834,58122.0,58120.0,1.3508142]
["bitfinex-derivatives","BTCF0:USTF0",1617544689667,0.00513834,58122.0,58121.0,1.35144485]
["bitfinex-derivatives","BTCF0:USTF0",1617544690067,0.00513834,58123.0,58121.0,1.29087002]
["bitfinex-derivatives","BTCF0:USTF0",1617544690265,0.00513834,58123.0,58121.0,6.38877002]
["bitfinex-derivatives","BTCF0:USTF0",1617544690467,0.00513834,58123.0,58121.0,6.44934233]
["bitfinex-derivatives","BTCF0:USTF0",1617544690866,0.00513834,58123.0,58122.0,1.61566642]
["bitfinex-derivatives","BTCF0:USTF0",1617544691069,0.00513864,58132.0,58122.0,3.13646818]
["bitfinex-derivatives","BTCF0:USTF0",1617544691268,0.00513864,58132.0,58131.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617544691467,0.00513843,58135.0,58131.0,3.2277]
["bitfinex-derivatives","BTCF0:USTF0",1617544691869,0.00513843,58135.0,58131.0,1.58826492]
["bitfinex-derivatives","BTCF0:USTF0",1617544692069,0.00513843,58135.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544692273,0.01017598,58135.0,58134.0,4.30534682]
["bitfinex-derivatives","BTCF0:USTF0",1617544693271,0.30235754,58136.0,58134.0,3.96130566]
["bitfinex-derivatives","BTCF0:USTF0",1617544693772,0.30255344,58137.0,58135.0,0.94389787]
["bitfinex-derivatives","BTCF0:USTF0",1617544694174,0.0002,58137.0,58136.0,0.79248754]
["bitfinex-derivatives","BTCF0:USTF0",1617544694574,0.30255316,58137.0,58136.0,0.79248754]
["bitfinex-derivatives","BTCF0:USTF0",1617544695576,0.0002,58137.0,58136.0,0.79248754]
["bitfinex-derivatives","BTCF0:USTF0",1617544700183,0.00532732,58137.0,58136.0,0.35661939]
["bitfinex-derivatives","BTCF0:USTF0",1617544700581,0.0002,58137.0,58136.0,0.79136361]
["bitfinex-derivatives","BTCF0:USTF0",1617544710995,0.0002,58137.0,58136.0,3.81596361]
["bitfinex-derivatives","BTCF0:USTF0",1617544711597,0.0002,58137.0,58136.0,3.96737224]
["bitfinex-derivatives","BTCF0:USTF0",1617544713200,0.0002,58137.0,58136.0,3.44178284]
["bitfinex-derivatives","BTCF0:USTF0",1617544714000,0.0002,58137.0,58136.0,3.98413471]
["bitfinex-derivatives","BTCF0:USTF0",1617544717405,0.23495376,58148.0,58136.0,3.98413471]
["bitfinex-derivatives","BTCF0:USTF0",1617544717706,0.23495376,58148.0,58142.0,0.35396465]
["bitfinex-derivatives","BTCF0:USTF0",1617544718107,0.10725655,58149.0,58143.0,0.35391084]
["bitfinex-derivatives","BTCF0:USTF0",1617544718308,1.0,58148.0,58143.0,0.35391084]
["bitfinex-derivatives","BTCF0:USTF0",1617544718508,1.0,58146.0,58143.0,0.06056349]
["bitfinex-derivatives","BTCF0:USTF0",1617544718906,1.0,58144.0,58143.0,0.06056349]
["bitfinex-derivatives","BTCF0:USTF0",1617544719106,1.0,58144.0,58142.0,0.35385165]
["bitfinex-derivatives","BTCF0:USTF0",1617544719508,1.0,58144.0,58143.0,3.2808]
["bitfinex-derivatives","BTCF0:USTF0",1617544719708,1.0,58146.0,58143.0,3.2808]
["bitfinex-derivatives","BTCF0:USTF0",1617544720107,1.0,58147.0,58143.0,3.34136364]
["bitfinex-derivatives","BTCF0:USTF0",1617544720310,1.0,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544720507,0.10725655,58149.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544720508,1.0,58148.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544720708,0.10725655,58149.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544723011,1.0,58148.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544723411,0.10725655,58149.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544723613,1.0,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544725212,1.0,58147.0,58146.0,3.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617544725412,1.10725655,58149.0,58146.0,3.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617544725613,1.0,58148.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544725812,0.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544725813,1.0,58147.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544726412,0.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544726612,1.0,58148.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544726812,1.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544728818,0.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544731622,1.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544732222,1.10725655,58149.0,58146.0,3.885357]
["bitfinex-derivatives","BTCF0:USTF0",1617544732623,1.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544733324,0.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544735026,1.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544735225,1.0,58147.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544735625,1.10725655,58149.0,58146.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544736130,1.10725655,58149.0,58146.0,3.88512508]
["bitfinex-derivatives","BTCF0:USTF0",1617544736326,0.10725655,58149.0,58146.0,3.88512508]
["bitfinex-derivatives","BTCF0:USTF0",1617544737529,0.10725655,58149.0,58146.0,0.60612508]
["bitfinex-derivatives","BTCF0:USTF0",1617544737728,0.10725655,58149.0,58146.0,0.45972508]
["bitfinex-derivatives","BTCF0:USTF0",1617544737930,0.10725655,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544743932,1.10725655,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544744333,1.47006911,58149.0,58148.0,0.78492284]
["bitfinex-derivatives","BTCF0:USTF0",1617544744933,1.47006911,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544745333,1.47006911,58149.0,58148.0,0.78499076]
["bitfinex-derivatives","BTCF0:USTF0",1617544745735,1.47006911,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544747934,1.77242843,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544748135,1.77242843,58149.0,58148.0,0.51231933]
["bitfinex-derivatives","BTCF0:USTF0",1617544748335,1.77242843,58149.0,58148.0,0.94448272]
["bitfinex-derivatives","BTCF0:USTF0",1617544748735,1.77242843,58149.0,58148.0,1.00504098]
["bitfinex-derivatives","BTCF0:USTF0",1617544749536,1.77242843,58149.0,58148.0,0.57287759]
["bitfinex-derivatives","BTCF0:USTF0",1617544750337,1.77242843,58149.0,58148.0,0.41317759]
["bitfinex-derivatives","BTCF0:USTF0",1617544750940,1.77242843,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544751740,2.21586284,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544752941,2.41586284,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544753141,3.91586284,58149.0,58148.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1617544753341,8.91586284,58149.0,58148.0,0.30991933]
["bitfinex-derivatives","BTCF0:USTF0",1617544753542,0.2,58148.0,58140.0,0.4330388]
["bitfinex-derivatives","BTCF0:USTF0",1617544753741,3.51514,58141.0,58140.0,0.4330388]
["bitfinex-derivatives","BTCF0:USTF0",1617544754144,4.50341591,58141.0,58138.0,0.4332067]
["bitfinex-derivatives","BTCF0:USTF0",1617544754343,4.50341591,58141.0,58138.0,0.4312067]
["bitfinex-derivatives","BTCF0:USTF0",1617544754543,0.24226868,58140.0,58139.0,0.06056717]
["bitfinex-derivatives","BTCF0:USTF0",1617544754743,0.44226868,58140.0,58139.0,0.06056717]
["bitfinex-derivatives","BTCF0:USTF0",1617544754945,0.44226868,58140.0,58132.0,0.49228034]
["bitfinex-derivatives","BTCF0:USTF0",1617544755143,0.74472527,58140.0,58132.0,0.49228034]
["bitfinex-derivatives","BTCF0:USTF0",1617544755543,0.74472527,58140.0,58122.0,0.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1617544755544,0.24227097,58139.0,58133.0,0.4925094]
["bitfinex-derivatives","BTCF0:USTF0",1617544755944,0.30262291,58134.0,58133.0,0.4925094]
["bitfinex-derivatives","BTCF0:USTF0",1617544756643,0.40987946,58134.0,58133.0,0.4925094]
["bitfinex-derivatives","BTCF0:USTF0",1617544757545,1.40987946,58134.0,58133.0,0.4925094]
["bitfinex-derivatives","BTCF0:USTF0",1617544757945,1.40987946,58134.0,58132.0,0.49273666]
["bitfinex-derivatives","BTCF0:USTF0",1617544758346,0.30263181,58133.0,58129.0,0.5535316]
["bitfinex-derivatives","BTCF0:USTF0",1617544758745,3.6376,58130.0,58129.0,0.5535316]
["bitfinex-derivatives","BTCF0:USTF0",1617544758945,3.94024144,58130.0,58129.0,0.49296273]
["bitfinex-derivatives","BTCF0:USTF0",1617544759349,3.94024144,58130.0,58129.0,0.55353471]
["bitfinex-derivatives","BTCF0:USTF0",1617544759745,3.94024144,58130.0,58126.0,0.49323504]
["bitfinex-derivatives","BTCF0:USTF0",1617544760147,3.94024144,58130.0,58129.0,0.06057169]
["bitfinex-derivatives","BTCF0:USTF0",1617544760345,0.30264144,58130.0,58129.0,0.06057169]
["bitfinex-derivatives","BTCF0:USTF0",1617544760546,0.30264144,58130.0,58129.0,0.49315553]
["bitfinex-derivatives","BTCF0:USTF0",1617544760745,1.30264144,58130.0,58129.0,0.49315553]
["bitfinex-derivatives","BTCF0:USTF0",1617544760946,1.0,58130.0,58129.0,0.49315553]
["bitfinex-derivatives","BTCF0:USTF0",1617544763347,0.30263625,58133.0,58129.0,0.49315553]
["bitfinex-derivatives","BTCF0:USTF0",1617544763547,1.0,58130.0,58129.0,0.49315553]
["bitfinex-derivatives","BTCF0:USTF0",1617544767451,0.10725655,58134.0,58129.0,0.49315553]
["bitfinex-derivatives","BTCF0:USTF0",1617544767651,1.0,58130.0,58129.0,3.65495553]
["bitfinex-derivatives","BTCF0:USTF0",1617544767854,1.0,58130.0,58129.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617544768252,1.0,58130.0,58129.0,3.80510418]
["bitfinex-derivatives","BTCF0:USTF0",1617544774561,1.0,58130.0,58129.0,4.23677853]
["bitfinex-derivatives","BTCF0:USTF0",1617544778470,1.0,58130.0,58129.0,4.58945711]
["bitfinex-derivatives","BTCF0:USTF0",1617544781370,1.0,58130.0,58129.0,1.42765711]
["bitfinex-derivatives","BTCF0:USTF0",1617544781871,1.0,58130.0,58129.0,1.27623612]
["bitfinex-derivatives","BTCF0:USTF0",1617544782671,1.10641,58130.0,58129.0,1.27623612]
["bitfinex-derivatives","BTCF0:USTF0",1617544782872,1.10641,58130.0,58129.0,0.78435293]
["bitfinex-derivatives","BTCF0:USTF0",1617544783272,1.10641,58130.0,58129.0,1.3347657]
["bitfinex-derivatives","BTCF0:USTF0",1617544783673,1.10641,58130.0,58129.0,1.27419471]
["bitfinex-derivatives","BTCF0:USTF0",1617544784775,0.10641,58130.0,58129.0,1.27419471]
["bitfinex-derivatives","BTCF0:USTF0",1617544784977,1.10641,58130.0,58129.0,1.27419471]
["bitfinex-derivatives","BTCF0:USTF0",1617544786475,1.0,58130.0,58129.0,1.27419471]
["bitfinex-derivatives","BTCF0:USTF0",1617544790782,0.10725655,58134.0,58129.0,1.27419471]
["bitfinex-derivatives","BTCF0:USTF0",1617544791381,0.10725655,58134.0,58133.0,0.78120636]
["bitfinex-derivatives","BTCF0:USTF0",1617544792084,1.10725655,58134.0,58133.0,0.78120636]
["bitfinex-derivatives","BTCF0:USTF0",1617544793387,1.10725655,58134.0,58133.0,0.35154286]
["bitfinex-derivatives","BTCF0:USTF0",1617544793787,1.10725655,58134.0,58133.0,0.4121141]
["bitfinex-derivatives","BTCF0:USTF0",1617544793986,4.77775655,58134.0,58133.0,0.4121141]
["bitfinex-derivatives","BTCF0:USTF0",1617544794187,4.77775655,58134.0,58133.0,0.35154286]
["bitfinex-derivatives","BTCF0:USTF0",1617544794586,5.07976668,58134.0,58133.0,0.4121171]
["bitfinex-derivatives","BTCF0:USTF0",1617544794986,5.07976668,58134.0,58133.0,0.35154286]
["bitfinex-derivatives","BTCF0:USTF0",1617544795787,5.27976668,58134.0,58133.0,0.35154286]
["bitfinex-derivatives","BTCF0:USTF0",1617544795986,5.07976668,58134.0,58133.0,0.35154286]
["bitfinex-derivatives","BTCF0:USTF0",1617544796788,5.44198022,58134.0,58131.0,0.41290262]
["bitfinex-derivatives","BTCF0:USTF0",1617544797188,5.44198022,58134.0,58129.0,0.35240749]
["bitfinex-derivatives","BTCF0:USTF0",1617544797588,0.60450364,58133.0,58130.0,0.35222932]
["bitfinex-derivatives","BTCF0:USTF0",1617544797988,0.30185518,58131.0,58130.0,0.35222932]
["bitfinex-derivatives","BTCF0:USTF0",1617544799089,1.30185518,58131.0,58130.0,0.35222932]
["bitfinex-derivatives","BTCF0:USTF0",1617544800990,1.30185518,58131.0,58130.0,0.45948587]
["bitfinex-derivatives","BTCF0:USTF0",1617544801192,1.30185518,58131.0,58130.0,2.99928587]
["bitfinex-derivatives","BTCF0:USTF0",1617544801592,1.0,58131.0,58130.0,3.49055517]
["bitfinex-derivatives","BTCF0:USTF0",1617544801791,0.30209579,58133.0,58130.0,3.59893517]
["bitfinex-derivatives","BTCF0:USTF0",1617544801993,0.30209579,58133.0,58130.0,1.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1617544802193,0.30209579,58133.0,58132.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617544802393,0.30205389,58139.0,58132.0,3.99726105]
["bitfinex-derivatives","BTCF0:USTF0",1617544802795,0.3020488,58146.0,58132.0,4.63768478]
["bitfinex-derivatives","BTCF0:USTF0",1617544802994,0.3020488,58146.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544803393,3.50374468,58145.0,58138.0,1.37883404]
["bitfinex-derivatives","BTCF0:USTF0",1617544803595,1.0,58139.0,58138.0,1.37883404]
["bitfinex-derivatives","BTCF0:USTF0",1617544803897,1.0,58140.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544804296,1.0,58142.0,58138.0,0.95102876]
["bitfinex-derivatives","BTCF0:USTF0",1617544804496,0.30205301,58144.0,58139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544804696,0.30204614,58145.0,58144.0,3.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617544804895,0.30204614,58145.0,58144.0,3.64557655]
["bitfinex-derivatives","BTCF0:USTF0",1617544805096,0.30204278,58147.0,58144.0,3.64557655]
["bitfinex-derivatives","BTCF0:USTF0",1617544805297,0.30204278,58147.0,58145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544805497,0.30204278,58147.0,58145.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544805699,0.4872,58153.0,58145.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544805700,0.3020302,58150.0,58145.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544806298,0.30201935,58153.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544806501,0.30201935,58153.0,58150.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544806700,0.30199735,58158.0,58152.0,6.15295204]
["bitfinex-derivatives","BTCF0:USTF0",1617544806902,0.30199735,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544807100,0.36237669,58160.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544807101,0.30198929,58160.0,58157.0,0.43187655]
["bitfinex-derivatives","BTCF0:USTF0",1617544807501,0.30198929,58160.0,58159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544807702,0.3019833,58162.0,58160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544807901,0.3019833,58162.0,58161.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544808102,0.30197675,58164.0,58161.0,2.48029491]
["bitfinex-derivatives","BTCF0:USTF0",1617544808503,0.30197675,58164.0,58161.0,3.48029491]
["bitfinex-derivatives","BTCF0:USTF0",1617544808704,0.30196342,58165.0,58161.0,3.54084027]
["bitfinex-derivatives","BTCF0:USTF0",1617544808903,0.30196342,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544809106,0.30195236,58169.0,58164.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544809506,0.30192765,58171.0,58168.0,0.77913725]
["bitfinex-derivatives","BTCF0:USTF0",1617544809705,0.30192765,58171.0,58169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544810105,1.0,58186.0,58170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544810106,0.30192212,58172.0,58170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544810305,0.30192212,58172.0,58171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544810506,0.36322246,58182.0,58171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544810507,0.3019196,58174.0,58171.0,0.97887347]
["bitfinex-derivatives","BTCF0:USTF0",1617544810707,0.3019196,58174.0,58171.0,2.47887347]
["bitfinex-derivatives","BTCF0:USTF0",1617544810908,0.3019196,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544811110,0.3019196,58174.0,58173.0,2.75925655]
["bitfinex-derivatives","BTCF0:USTF0",1617544811309,0.3019196,58174.0,58173.0,4.81025527]
["bitfinex-derivatives","BTCF0:USTF0",1617544811812,0.3019196,58174.0,58173.0,4.87079174]
["bitfinex-derivatives","BTCF0:USTF0",1617544812612,0.35999835,58190.0,58173.0,4.45925655]
["bitfinex-derivatives","BTCF0:USTF0",1617544812811,0.35999835,58190.0,58173.0,5.45925655]
["bitfinex-derivatives","BTCF0:USTF0",1617544813013,0.29999881,58190.0,58189.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1617544813414,0.29999239,58195.0,58189.0,0.42593655]
["bitfinex-derivatives","BTCF0:USTF0",1617544813613,0.29999239,58195.0,58190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544813816,0.29999239,58195.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544814014,0.29996134,58198.0,58194.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1617544814215,0.29996134,58198.0,58194.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617544814614,0.0002,58200.0,58194.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617544815015,0.0002,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544815216,0.0002,58200.0,58199.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544816417,0.0002,58200.0,58199.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544816616,0.0002,58200.0,58199.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544816837,0.20321375,58212.0,58199.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544817018,0.20321375,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544817217,0.35987207,58219.0,58211.0,0.25396655]
["bitfinex-derivatives","BTCF0:USTF0",1617544817417,0.35986717,58223.0,58211.0,0.25396655]
["bitfinex-derivatives","BTCF0:USTF0",1617544817616,1.0,58221.0,58211.0,0.25396655]
["bitfinex-derivatives","BTCF0:USTF0",1617544818417,0.35986717,58223.0,58211.0,0.25396655]
["bitfinex-derivatives","BTCF0:USTF0",1617544819019,0.35986717,58223.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544819620,0.4671113,58224.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544820419,0.35985695,58223.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544820819,1.35985695,58223.0,58222.0,2.6792]
["bitfinex-derivatives","BTCF0:USTF0",1617544821017,0.10725655,58224.0,58222.0,2.6792]
["bitfinex-derivatives","BTCF0:USTF0",1617544821018,0.46710898,58224.0,58222.0,2.6792]
["bitfinex-derivatives","BTCF0:USTF0",1617544821222,1.0,58223.0,58222.0,2.6792]
["bitfinex-derivatives","BTCF0:USTF0",1617544821618,1.0,58223.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544821847,1.0,58223.0,58198.0,0.34726508]
["bitfinex-derivatives","BTCF0:USTF0",1617544821848,1.3598541,58223.0,58203.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1617544822221,1.0,58211.0,58203.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1617544822428,1.0,58212.0,58203.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1617544822619,1.0,58216.0,58203.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1617544822820,1.0,58217.0,58203.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1617544823019,1.0,58217.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544823221,1.0,58214.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544823420,0.102,58220.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544823620,0.179,58230.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544823621,0.1281,58230.0,58207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544823821,0.1281,58230.0,58224.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617544824022,1.1281,58230.0,58224.0,3.24084]
["bitfinex-derivatives","BTCF0:USTF0",1617544824222,1.0,58226.0,58224.0,3.24084]
["bitfinex-derivatives","BTCF0:USTF0",1617544824422,1.1281,58230.0,58224.0,3.24084]
["bitfinex-derivatives","BTCF0:USTF0",1617544824827,1.0,58228.0,58224.0,3.24084]
["bitfinex-derivatives","BTCF0:USTF0",1617544825025,0.1281,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544825828,1.0,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544826028,1.1281,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544826228,0.1281,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544826430,1.0,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544827029,1.10725655,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544828231,0.10725655,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544829232,1.10725655,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544829432,0.10725655,58228.0,58222.0,3.323]
["bitfinex-derivatives","BTCF0:USTF0",1617544829632,1.10725655,58228.0,58222.0,3.323]
["bitfinex-derivatives","BTCF0:USTF0",1617544829832,1.10725655,58228.0,58222.0,3.2646]
["bitfinex-derivatives","BTCF0:USTF0",1617544830232,1.0,58223.0,58222.0,3.2646]
["bitfinex-derivatives","BTCF0:USTF0",1617544830432,1.16342,58223.0,58194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544830631,4.11812,58223.0,58194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544831033,1.0,58212.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544831432,1.0,58218.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544831633,1.0,58221.0,58209.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617544832032,1.0,58216.0,58209.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617544832232,1.0,58218.0,58209.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617544832832,1.0,58219.0,58209.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617544833033,1.0,58219.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544833233,1.0,58218.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544833433,1.0,58217.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544833843,1.0,58216.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544834236,1.0,58219.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544834638,0.1281,58230.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544834858,0.1281,58230.0,58209.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617544835044,0.10725655,58210.0,58209.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617544835245,0.10725655,58210.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544836060,1.0,58219.0,58205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544836251,3.1344,58223.0,58205.0,1.65751]
["bitfinex-derivatives","BTCF0:USTF0",1617544836438,0.0394377,58232.0,58205.0,1.65751]
["bitfinex-derivatives","BTCF0:USTF0",1617544836638,1.0,58229.0,58212.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1617544837038,1.0,58228.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544837237,1.0,58229.0,58225.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617544837637,1.0,58231.0,58225.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617544838239,0.0394377,58232.0,58225.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617544838440,1.0,58231.0,58225.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617544838639,1.0394377,58232.0,58225.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617544838839,0.0513,58231.0,58225.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617544839039,0.10725655,58226.0,58225.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617544843845,0.10725655,58226.0,58212.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1617544844047,1.10725655,58226.0,58196.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544844254,2.5003,58224.0,58196.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544844447,1.0,58223.0,58196.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544844847,2.5003,58224.0,58199.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617544845047,2.5003,58224.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617544845248,2.5003,58224.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544845448,0.0394377,58232.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544845651,0.0394377,58232.0,58230.0,2.8635]
["bitfinex-derivatives","BTCF0:USTF0",1617544845652,0.0518,58231.0,58230.0,2.8635]
["bitfinex-derivatives","BTCF0:USTF0",1617544845849,0.0518,58231.0,58230.0,3.00712]
["bitfinex-derivatives","BTCF0:USTF0",1617544846249,0.0394377,58232.0,58230.0,3.00712]
["bitfinex-derivatives","BTCF0:USTF0",1617544847251,0.10725655,58231.0,58230.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1617544848051,0.10725655,58231.0,58230.0,3.58492]
["bitfinex-derivatives","BTCF0:USTF0",1617544849854,1.10725655,58231.0,58230.0,3.58492]
["bitfinex-derivatives","BTCF0:USTF0",1617544850254,0.10725655,58231.0,58230.0,3.58492]
["bitfinex-derivatives","BTCF0:USTF0",1617544850860,1.10725655,58231.0,58230.0,3.58492]
["bitfinex-derivatives","BTCF0:USTF0",1617544851259,1.10725655,58231.0,58230.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1617544851459,1.10725655,58231.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544851658,0.10725655,58231.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544851858,0.10725655,58231.0,58230.0,2.8563]
["bitfinex-derivatives","BTCF0:USTF0",1617544852059,0.10725655,58231.0,58230.0,2.97475]
["bitfinex-derivatives","BTCF0:USTF0",1617544855361,0.10725655,58231.0,58230.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1617544855561,0.10725655,58231.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544855761,0.10725655,58231.0,58229.0,3.39075655]
["bitfinex-derivatives","BTCF0:USTF0",1617544856764,1.10725655,58231.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544857367,1.0,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544857566,0.10725655,58231.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544858772,1.0,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544859167,0.10725655,58231.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544859968,1.0,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544860166,1.10539,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544860667,1.10539,58230.0,58213.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1617544861066,0.10539,58230.0,58213.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1617544861270,0.04952111,58232.0,58219.0,0.21653655]
["bitfinex-derivatives","BTCF0:USTF0",1617544861868,0.0394377,58232.0,58219.0,0.21653655]
["bitfinex-derivatives","BTCF0:USTF0",1617544862067,1.0394377,58232.0,58219.0,0.21653655]
["bitfinex-derivatives","BTCF0:USTF0",1617544862269,0.0394377,58232.0,58219.0,0.21653655]
["bitfinex-derivatives","BTCF0:USTF0",1617544863269,0.0394377,58232.0,58231.0,0.23038655]
["bitfinex-derivatives","BTCF0:USTF0",1617544865470,0.0394377,58232.0,58231.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1617544867172,0.0394377,58232.0,58231.0,0.23038655]
["bitfinex-derivatives","BTCF0:USTF0",1617544871875,0.0394377,58232.0,58231.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1617544872476,0.34051725,58232.0,58231.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1617544874278,0.7017996,58232.0,58231.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1617544874776,0.94374213,58232.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544875176,0.7017996,58232.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544875777,0.30108605,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544876177,0.66237323,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544876577,0.30108605,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544877276,0.30108605,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544878278,0.01013279,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544878677,0.30107432,58231.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544879078,0.3010813,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544882583,1.66278395,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544882883,1.90473396,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544883283,0.90473396,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544883882,0.66278395,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544884283,0.9047309,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544884684,0.66278395,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544885284,0.3010813,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544885684,0.66277782,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544889990,0.78773782,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544890191,2.0296857,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544890890,1.0296857,58230.0,58229.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617544891290,1.0296857,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544891691,2.0296857,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544891890,1.0296857,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544892091,2.0296857,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544892890,0.9047257,58230.0,58229.0,3.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1617544893292,0.9047257,58230.0,58229.0,3.63481494]
["bitfinex-derivatives","BTCF0:USTF0",1617544893694,0.66277782,58230.0,58229.0,0.45731494]
["bitfinex-derivatives","BTCF0:USTF0",1617544893893,1.66277782,58230.0,58229.0,0.45731494]
["bitfinex-derivatives","BTCF0:USTF0",1617544894094,2.34776757,58230.0,58229.0,0.45731494]
["bitfinex-derivatives","BTCF0:USTF0",1617544894894,1.34776757,58230.0,58229.0,0.45731494]
["bitfinex-derivatives","BTCF0:USTF0",1617544895096,2.47240757,58230.0,58229.0,0.45731494]
["bitfinex-derivatives","BTCF0:USTF0",1617544895894,2.47240757,58230.0,58229.0,0.35005839]
["bitfinex-derivatives","BTCF0:USTF0",1617544896094,4.02380757,58230.0,58229.0,0.35005839]
["bitfinex-derivatives","BTCF0:USTF0",1617544896494,4.02380757,58230.0,58225.0,0.35024107]
["bitfinex-derivatives","BTCF0:USTF0",1617544896695,1.5,58228.0,58225.0,0.35024107]
["bitfinex-derivatives","BTCF0:USTF0",1617544896896,1.10783224,58226.0,58222.0,0.35053238]
["bitfinex-derivatives","BTCF0:USTF0",1617544897295,1.10783224,58226.0,58203.0,0.54527259]
["bitfinex-derivatives","BTCF0:USTF0",1617544897296,1.61136554,58226.0,58219.0,0.35072479]
["bitfinex-derivatives","BTCF0:USTF0",1617544897495,0.10725655,58223.0,58219.0,0.35072479]
["bitfinex-derivatives","BTCF0:USTF0",1617544897697,0.0511,58222.0,58219.0,0.35072479]
["bitfinex-derivatives","BTCF0:USTF0",1617544897998,1.10789957,58220.0,58218.0,0.35096017]
["bitfinex-derivatives","BTCF0:USTF0",1617544898598,0.24198649,58221.0,58219.0,0.06049662]
["bitfinex-derivatives","BTCF0:USTF0",1617544898997,0.74530952,58220.0,58212.0,0.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544899397,0.23379655,58213.0,58212.0,0.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544899597,0.53596811,58213.0,58212.0,0.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544899897,0.77795526,58213.0,58212.0,0.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544900898,1.82885526,58213.0,58212.0,0.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544901098,1.77795526,58213.0,58212.0,0.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544902699,0.53596811,58213.0,58212.0,4.01922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544902900,0.40942811,58213.0,58212.0,4.01922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544903098,0.11742526,58213.0,58212.0,4.01922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544903498,0.10937077,58213.0,58212.0,4.76479241]
["bitfinex-derivatives","BTCF0:USTF0",1617544903899,0.10725655,58213.0,58212.0,1.37479241]
["bitfinex-derivatives","BTCF0:USTF0",1617544904300,0.10725655,58213.0,58212.0,1.08405879]
["bitfinex-derivatives","BTCF0:USTF0",1617544905300,0.10937109,58213.0,58212.0,1.08405879]
["bitfinex-derivatives","BTCF0:USTF0",1617544905700,0.11239191,58213.0,58212.0,1.08405879]
["bitfinex-derivatives","BTCF0:USTF0",1617544906100,1.10725655,58213.0,58212.0,1.08405879]
["bitfinex-derivatives","BTCF0:USTF0",1617544906502,1.40945969,58213.0,58212.0,0.59696669]
["bitfinex-derivatives","BTCF0:USTF0",1617544907601,0.40945969,58213.0,58212.0,0.59696669]
["bitfinex-derivatives","BTCF0:USTF0",1617544908303,0.11239194,58213.0,58212.0,1.08436988]
["bitfinex-derivatives","BTCF0:USTF0",1617544908904,0.10725655,58213.0,58212.0,1.08436988]
["bitfinex-derivatives","BTCF0:USTF0",1617544909307,0.11239197,58213.0,58212.0,1.08436988]
["bitfinex-derivatives","BTCF0:USTF0",1617544909504,1.11239197,58213.0,58212.0,0.97711333]
["bitfinex-derivatives","BTCF0:USTF0",1617544909705,1.11742701,58213.0,58212.0,0.97711333]
["bitfinex-derivatives","BTCF0:USTF0",1617544910142,1.40947513,58213.0,58212.0,0.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1617544910510,2.21570809,58213.0,58207.0,0.42944019]
["bitfinex-derivatives","BTCF0:USTF0",1617544910708,2.8482,58209.0,58207.0,0.42944019]
["bitfinex-derivatives","BTCF0:USTF0",1617544910926,0.051,58208.0,58207.0,0.42944019]
["bitfinex-derivatives","BTCF0:USTF0",1617544911132,0.051,58208.0,58184.0,0.6832003]
["bitfinex-derivatives","BTCF0:USTF0",1617544911133,0.051,58208.0,58205.0,0.42966897]
["bitfinex-derivatives","BTCF0:USTF0",1617544911514,0.8527686,58206.0,58202.0,0.43015427]
["bitfinex-derivatives","BTCF0:USTF0",1617544911717,1.8527686,58206.0,58202.0,0.43015427]
["bitfinex-derivatives","BTCF0:USTF0",1617544911911,1.8527686,58206.0,58188.0,0.54746908]
["bitfinex-derivatives","BTCF0:USTF0",1617544911912,0.30225519,58203.0,58201.0,0.43027427]
["bitfinex-derivatives","BTCF0:USTF0",1617544912124,0.0522,58202.0,58201.0,0.43027427]
["bitfinex-derivatives","BTCF0:USTF0",1617544912313,0.30225527,58202.0,58200.0,0.43038686]
["bitfinex-derivatives","BTCF0:USTF0",1617544912706,0.30225625,58201.0,58199.0,0.43041773]
["bitfinex-derivatives","BTCF0:USTF0",1617544913209,0.3022561,58200.0,58199.0,0.43041773]
["bitfinex-derivatives","BTCF0:USTF0",1617544913408,1.40951265,58200.0,58199.0,0.43041773]
["bitfinex-derivatives","BTCF0:USTF0",1617544913607,1.10725655,58200.0,58199.0,0.43041773]
["bitfinex-derivatives","BTCF0:USTF0",1617544913808,1.65153142,58200.0,58199.0,0.43041773]
["bitfinex-derivatives","BTCF0:USTF0",1617544914910,1.10936235,58200.0,58191.0,0.42840411]
["bitfinex-derivatives","BTCF0:USTF0",1617544915411,1.0,58200.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544916813,1.0,58196.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544917013,1.0,58195.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544917413,1.0,58195.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544917814,1.0,58196.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544918013,1.0,58197.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544918214,1.0,58197.0,58194.0,3.88448589]
["bitfinex-derivatives","BTCF0:USTF0",1617544918614,1.0,58197.0,58194.0,3.79372998]
["bitfinex-derivatives","BTCF0:USTF0",1617544918819,1.0,58198.0,58194.0,3.79372998]
["bitfinex-derivatives","BTCF0:USTF0",1617544919015,1.0,58202.0,58195.0,0.42756187]
["bitfinex-derivatives","BTCF0:USTF0",1617544919414,0.10725655,58196.0,58195.0,0.42756187]
["bitfinex-derivatives","BTCF0:USTF0",1617544919615,0.10725655,58196.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544920015,0.10725655,58196.0,58195.0,0.42752714]
["bitfinex-derivatives","BTCF0:USTF0",1617544921317,0.10725655,58196.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544921514,1.10725655,58196.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544922214,0.10725655,58196.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544922515,1.0,58195.0,58194.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617544923214,1.0,58195.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544923815,0.10725655,58196.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544923816,1.0514,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544924215,1.0514,58194.0,58193.0,0.45629539]
["bitfinex-derivatives","BTCF0:USTF0",1617544924815,1.0514,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544926217,1.0514,58194.0,58193.0,0.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617544926415,2.5514,58194.0,58183.0,0.34878176]
["bitfinex-derivatives","BTCF0:USTF0",1617544926617,2.5952,58188.0,58183.0,0.30778176]
["bitfinex-derivatives","BTCF0:USTF0",1617544926816,2.5952,58188.0,58173.0,0.48441911]
["bitfinex-derivatives","BTCF0:USTF0",1617544926817,1.0,58184.0,58173.0,0.4267039]
["bitfinex-derivatives","BTCF0:USTF0",1617544927017,1.14417,58184.0,58173.0,0.4267039]
["bitfinex-derivatives","BTCF0:USTF0",1617544927617,0.14417,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544929521,1.25142655,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544930721,0.10725655,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544931122,0.10725655,58184.0,58183.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544931324,0.00210124,58199.0,58183.0,0.42145655]
["bitfinex-derivatives","BTCF0:USTF0",1617544931325,1.0,58194.0,58183.0,0.42145655]
["bitfinex-derivatives","BTCF0:USTF0",1617544931524,1.0,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544932123,1.0,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544933123,1.0513,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544933323,1.0,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544933523,1.10725655,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544934523,0.10725655,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544936326,1.10725655,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544939930,1.23094655,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544940530,0.23094655,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544940733,1.23094655,58194.0,58193.0,0.05265655]
["bitfinex-derivatives","BTCF0:USTF0",1617544941533,1.23094655,58194.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544943034,1.0,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544943634,1.10725655,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544945037,1.15915655,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544946939,1.10725655,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544947344,1.10725655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544947938,1.15895655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544948137,1.10725655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544951143,1.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544955550,0.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544955750,1.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544957953,1.32388655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544958154,1.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544959956,1.2777006,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544960357,0.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544960556,1.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544960757,1.28271479,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544960956,1.33341479,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544961158,1.62421625,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544961558,1.32840065,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544961757,1.27770065,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544962360,1.27469235,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544962759,1.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544963159,1.28271442,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544963761,1.27258655,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544964162,1.28271453,58188.0,58187.0,0.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617544965063,1.28271453,58188.0,58187.0,0.4450325]
["bitfinex-derivatives","BTCF0:USTF0",1617544965064,1.93744774,58188.0,58187.0,0.4450325]
["bitfinex-derivatives","BTCF0:USTF0",1617544966264,2.38057405,58188.0,58187.0,0.4450325]
["bitfinex-derivatives","BTCF0:USTF0",1617544968472,1.93744774,58188.0,58187.0,0.4450325]
["bitfinex-derivatives","BTCF0:USTF0",1617544969306,0.93744774,58188.0,58187.0,0.5637425]
["bitfinex-derivatives","BTCF0:USTF0",1617544969571,0.77211774,58188.0,58187.0,0.5637425]
["bitfinex-derivatives","BTCF0:USTF0",1617544970171,1.77211774,58188.0,58187.0,0.5637425]
["bitfinex-derivatives","BTCF0:USTF0",1617544970873,2.01416595,58188.0,58187.0,0.5637425]
["bitfinex-derivatives","BTCF0:USTF0",1617544972275,0.9069094,58188.0,58187.0,0.99164749]
["bitfinex-derivatives","BTCF0:USTF0",1617544972477,0.9069094,58188.0,58187.0,4.47324749]
["bitfinex-derivatives","BTCF0:USTF0",1617544972676,0.00513432,58188.0,58187.0,4.47324749]
["bitfinex-derivatives","BTCF0:USTF0",1617544973077,0.0021141,58189.0,58187.0,5.24953673]
["bitfinex-derivatives","BTCF0:USTF0",1617544973476,0.00513424,58190.0,58188.0,0.06050353]
["bitfinex-derivatives","BTCF0:USTF0",1617544973676,0.00211404,58192.0,58189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544974677,0.00211399,58195.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544975079,0.00211399,58195.0,58194.0,1.26106677]
["bitfinex-derivatives","BTCF0:USTF0",1617544975477,0.0051354,58195.0,58194.0,1.26106677]
["bitfinex-derivatives","BTCF0:USTF0",1617544975689,0.0051354,58195.0,58194.0,1.36832332]
["bitfinex-derivatives","BTCF0:USTF0",1617544975889,0.00211458,58195.0,58194.0,1.36832332]
["bitfinex-derivatives","BTCF0:USTF0",1617544976284,0.00211455,58197.0,58194.0,1.42882456]
["bitfinex-derivatives","BTCF0:USTF0",1617544976686,0.00211455,58197.0,58196.0,1.2591852]
["bitfinex-derivatives","BTCF0:USTF0",1617544977182,0.1093672,58200.0,58196.0,0.7748832]
["bitfinex-derivatives","BTCF0:USTF0",1617544977584,0.1093672,58200.0,58199.0,0.77358547]
["bitfinex-derivatives","BTCF0:USTF0",1617544977981,0.1093672,58200.0,58199.0,0.91631547]
["bitfinex-derivatives","BTCF0:USTF0",1617544978182,0.1093672,58200.0,58199.0,0.49084346]
["bitfinex-derivatives","BTCF0:USTF0",1617544978183,0.11740795,58200.0,58199.0,0.49084346]
["bitfinex-derivatives","BTCF0:USTF0",1617544978582,0.11238252,58200.0,58199.0,0.55134547]
["bitfinex-derivatives","BTCF0:USTF0",1617544979083,0.11740797,58200.0,58199.0,0.55134547]
["bitfinex-derivatives","BTCF0:USTF0",1617544979683,0.11238241,58200.0,58199.0,0.55134547]
["bitfinex-derivatives","BTCF0:USTF0",1617544981086,0.00512586,58200.0,58199.0,0.55134547]
["bitfinex-derivatives","BTCF0:USTF0",1617544981485,0.00211058,58200.0,58199.0,1.17674057]
["bitfinex-derivatives","BTCF0:USTF0",1617544981888,0.30162173,58203.0,58199.0,1.17674057]
["bitfinex-derivatives","BTCF0:USTF0",1617544981889,0.00211049,58203.0,58199.0,1.17674057]
["bitfinex-derivatives","BTCF0:USTF0",1617544982588,0.00211045,58205.0,58202.0,0.97278353]
["bitfinex-derivatives","BTCF0:USTF0",1617544982986,0.00211045,58205.0,58204.0,0.34772559]
["bitfinex-derivatives","BTCF0:USTF0",1617544983786,0.00211045,58205.0,58204.0,0.45498214]
["bitfinex-derivatives","BTCF0:USTF0",1617544984288,0.00211038,58206.0,58204.0,0.94030313]
["bitfinex-derivatives","BTCF0:USTF0",1617544984890,0.00211038,58207.0,58204.0,0.94030313]
["bitfinex-derivatives","BTCF0:USTF0",1617544985291,0.01014992,58208.0,58206.0,0.34761584]
["bitfinex-derivatives","BTCF0:USTF0",1617544985691,0.00211037,58207.0,58206.0,0.42474395]
["bitfinex-derivatives","BTCF0:USTF0",1617544986094,0.00211035,58209.0,58207.0,0.42463605]
["bitfinex-derivatives","BTCF0:USTF0",1617544986492,0.01014978,58211.0,58208.0,0.77192373]
["bitfinex-derivatives","BTCF0:USTF0",1617544986493,0.00210959,58211.0,58208.0,0.77192373]
["bitfinex-derivatives","BTCF0:USTF0",1617544986891,0.00210959,58211.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544987093,0.00210959,58213.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617544987495,0.00210959,58213.0,58212.0,0.50938255]
["bitfinex-derivatives","BTCF0:USTF0",1617544987894,0.0101466,58213.0,58212.0,0.6166391]
["bitfinex-derivatives","BTCF0:USTF0",1617544988493,0.0101466,58213.0,58212.0,0.67713138]
["bitfinex-derivatives","BTCF0:USTF0",1617544988893,0.30148462,58214.0,58212.0,0.52958883]
["bitfinex-derivatives","BTCF0:USTF0",1617544989093,0.30144498,58213.0,58212.0,1.52958883]
["bitfinex-derivatives","BTCF0:USTF0",1617544989293,0.30144498,58213.0,58212.0,0.52958883]
["bitfinex-derivatives","BTCF0:USTF0",1617544989494,0.00210906,58228.0,58212.0,1.7808996]
["bitfinex-derivatives","BTCF0:USTF0",1617544989695,0.00210906,58228.0,58213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544989894,0.01014358,58230.0,58213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544989895,0.01014358,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544990106,0.10935407,58240.0,58227.0,0.21598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544990906,0.00209754,58239.0,58227.0,0.21598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544991119,0.00209754,58239.0,58228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617544991319,0.0509,58231.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617544991496,0.10935405,58240.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617544991696,0.10725655,58240.0,58227.0,0.21598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544991897,0.10725655,58240.0,58227.0,1.71598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544992298,0.10725655,58240.0,58227.0,0.21598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544992899,0.10725655,58240.0,58227.0,1.21598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544993099,0.10725655,58240.0,58227.0,0.21598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544994599,0.10725655,58240.0,58227.0,1.71598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544995400,0.10725655,58240.0,58227.0,0.21598655]
["bitfinex-derivatives","BTCF0:USTF0",1617544997602,0.10725655,58240.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544999406,0.10725655,58240.0,58227.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617544999808,0.10725655,58231.0,58227.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545000007,0.10725655,58231.0,58227.0,1.71680655]
["bitfinex-derivatives","BTCF0:USTF0",1617545000405,0.10725655,58231.0,58227.0,0.21680655]
["bitfinex-derivatives","BTCF0:USTF0",1617545001205,0.10725655,58231.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545001407,0.00209209,58245.0,58230.0,3.1126]
["bitfinex-derivatives","BTCF0:USTF0",1617545001808,1.00508079,58246.0,58230.0,3.1126]
["bitfinex-derivatives","BTCF0:USTF0",1617545001809,0.10725655,58237.0,58230.0,3.1126]
["bitfinex-derivatives","BTCF0:USTF0",1617545004410,0.10725655,58237.0,58231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617545004810,0.10725655,58237.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545006412,0.10725655,58237.0,58227.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545007412,0.10725655,58237.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545010013,0.10725655,58230.0,58227.0,2.92555655]
["bitfinex-derivatives","BTCF0:USTF0",1617545011115,1.0,58248.0,58227.0,4.42555655]
["bitfinex-derivatives","BTCF0:USTF0",1617545011316,0.07,58250.0,58227.0,4.42555655]
["bitfinex-derivatives","BTCF0:USTF0",1617545011517,0.07,58250.0,58227.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545011917,1.0,58246.0,58231.0,2.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617545012118,1.0,58243.0,58231.0,2.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617545012518,1.0,58242.0,58231.0,2.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617545013921,0.14669425,58232.0,58231.0,2.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617545017625,0.14669425,58232.0,58231.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617545018039,0.0394377,58232.0,58231.0,2.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617545024035,0.14669425,58232.0,58231.0,2.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617545025435,0.14669425,58232.0,58231.0,3.09400285]
["bitfinex-derivatives","BTCF0:USTF0",1617545026936,0.0394377,58232.0,58231.0,4.59400285]
["bitfinex-derivatives","BTCF0:USTF0",1617545027137,0.0394377,58232.0,58231.0,2.04520285]
["bitfinex-derivatives","BTCF0:USTF0",1617545027337,0.0394377,58232.0,58231.0,3.04520285]
["bitfinex-derivatives","BTCF0:USTF0",1617545029042,0.0394377,58232.0,58231.0,1.84520285]
["bitfinex-derivatives","BTCF0:USTF0",1617545029440,0.0394377,58232.0,58231.0,0.34520285]
["bitfinex-derivatives","BTCF0:USTF0",1617545029638,0.0394377,58232.0,58231.0,2.84520285]
["bitfinex-derivatives","BTCF0:USTF0",1617545030442,0.0394377,58232.0,58231.0,1.90566755]
["bitfinex-derivatives","BTCF0:USTF0",1617545031040,0.0911377,58232.0,58231.0,1.90566755]
["bitfinex-derivatives","BTCF0:USTF0",1617545031241,0.0911377,58232.0,58231.0,4.91826755]
["bitfinex-derivatives","BTCF0:USTF0",1617545031441,0.0394377,58232.0,58231.0,3.41826755]
["bitfinex-derivatives","BTCF0:USTF0",1617545033443,0.0394377,58232.0,58231.0,5.04128755]
["bitfinex-derivatives","BTCF0:USTF0",1617545036044,0.0394377,58232.0,58231.0,5.46318475]
["bitfinex-derivatives","BTCF0:USTF0",1617545036645,0.0394377,58232.0,58231.0,6.46318475]
["bitfinex-derivatives","BTCF0:USTF0",1617545036849,0.0394377,58232.0,58231.0,5.46318475]
["bitfinex-derivatives","BTCF0:USTF0",1617545037045,0.0394377,58232.0,58231.0,3.96318475]
["bitfinex-derivatives","BTCF0:USTF0",1617545037247,0.0394377,58232.0,58231.0,4.44514473]
["bitfinex-derivatives","BTCF0:USTF0",1617545038248,0.0394377,58232.0,58231.0,5.94514473]
["bitfinex-derivatives","BTCF0:USTF0",1617545039048,0.0394377,58232.0,58231.0,6.08622298]
["bitfinex-derivatives","BTCF0:USTF0",1617545039249,0.0394377,58232.0,58231.0,7.08622298]
["bitfinex-derivatives","BTCF0:USTF0",1617545040451,0.0394377,58232.0,58231.0,3.07362298]
["bitfinex-derivatives","BTCF0:USTF0",1617545040651,0.0394377,58232.0,58231.0,4.07362298]
["bitfinex-derivatives","BTCF0:USTF0",1617545040853,0.0394377,58232.0,58231.0,3.93254473]
["bitfinex-derivatives","BTCF0:USTF0",1617545041852,0.0394377,58232.0,58231.0,4.13254473]
["bitfinex-derivatives","BTCF0:USTF0",1617545042453,0.0394377,58232.0,58231.0,3.13254473]
["bitfinex-derivatives","BTCF0:USTF0",1617545042652,0.0394377,58232.0,58231.0,4.13254473]
["bitfinex-derivatives","BTCF0:USTF0",1617545043252,0.0394377,58232.0,58231.0,3.93254473]
["bitfinex-derivatives","BTCF0:USTF0",1617545043453,0.0394377,58232.0,58231.0,3.47418393]
["bitfinex-derivatives","BTCF0:USTF0",1617545043653,0.0394377,58232.0,58231.0,4.47418393]
["bitfinex-derivatives","BTCF0:USTF0",1617545044253,0.0394377,58232.0,58231.0,4.67418393]
["bitfinex-derivatives","BTCF0:USTF0",1617545044455,0.03843007,58232.0,58231.0,4.67418393]
["bitfinex-derivatives","BTCF0:USTF0",1617545045255,0.03843007,58232.0,58231.0,3.67418393]
["bitfinex-derivatives","BTCF0:USTF0",1617545045457,0.03843007,58232.0,58231.0,4.67418393]
["bitfinex-derivatives","BTCF0:USTF0",1617545051966,0.26701713,58249.0,58231.0,4.67418393]
["bitfinex-derivatives","BTCF0:USTF0",1617545052165,0.26701713,58249.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545052368,0.17644512,58249.0,58248.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617545052569,0.00512846,58249.0,58248.0,1.08910595]
["bitfinex-derivatives","BTCF0:USTF0",1617545052769,0.00512846,58249.0,58248.0,4.39650595]
["bitfinex-derivatives","BTCF0:USTF0",1617545052971,0.36272689,58273.0,58248.0,4.39650595]
["bitfinex-derivatives","BTCF0:USTF0",1617545052972,0.36210898,58258.0,58248.0,6.46570436]
["bitfinex-derivatives","BTCF0:USTF0",1617545053168,0.36210898,58258.0,58249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617545053370,0.3620953,58263.0,58249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617545053770,0.44253858,58267.0,58249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617545053771,0.44253858,58267.0,58249.0,3.53061194]
["bitfinex-derivatives","BTCF0:USTF0",1617545053971,0.3607354,58280.0,58249.0,4.07161538]
["bitfinex-derivatives","BTCF0:USTF0",1617545054171,0.10725655,58268.0,58249.0,4.07161538]
["bitfinex-derivatives","BTCF0:USTF0",1617545054571,0.10725655,58268.0,58249.0,3.07161538]
["bitfinex-derivatives","BTCF0:USTF0",1617545054770,0.0639925,58250.0,58249.0,4.07161538]
["bitfinex-derivatives","BTCF0:USTF0",1617545054973,0.0639925,58250.0,58249.0,4.80939243]
["bitfinex-derivatives","BTCF0:USTF0",1617545055370,0.0639925,58250.0,58249.0,4.66834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545058575,0.0639925,58250.0,58249.0,4.46834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545060577,0.0639925,58250.0,58249.0,4.61276092]
["bitfinex-derivatives","BTCF0:USTF0",1617545060977,0.0639925,58250.0,58249.0,4.81276092]
["bitfinex-derivatives","BTCF0:USTF0",1617545061579,0.0639925,58250.0,58249.0,5.1552699]
["bitfinex-derivatives","BTCF0:USTF0",1617545061979,0.0639925,58250.0,58249.0,3.81276092]
["bitfinex-derivatives","BTCF0:USTF0",1617545062379,0.0639925,58250.0,58249.0,4.81276092]
["bitfinex-derivatives","BTCF0:USTF0",1617545065385,0.06298516,58250.0,58249.0,4.81276092]
["bitfinex-derivatives","BTCF0:USTF0",1617545068293,0.06298516,58250.0,58249.0,3.81276092]
["bitfinex-derivatives","BTCF0:USTF0",1617545068487,0.06298516,58250.0,58249.0,3.66834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545068698,0.06298516,58250.0,58249.0,4.80400092]
["bitfinex-derivatives","BTCF0:USTF0",1617545070688,0.06298516,58250.0,58249.0,4.66834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545071488,0.06298516,58250.0,58249.0,4.78138092]
["bitfinex-derivatives","BTCF0:USTF0",1617545074593,0.06298516,58250.0,58249.0,4.46834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545075392,0.06197781,58250.0,58249.0,4.46834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545075792,0.06197781,58250.0,58249.0,3.46834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545076592,0.06197781,58250.0,58249.0,4.46834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545077193,0.20013781,58250.0,58249.0,1.96834092]
["bitfinex-derivatives","BTCF0:USTF0",1617545077994,0.20013781,58250.0,58249.0,1.3398879]
["bitfinex-derivatives","BTCF0:USTF0",1617545080395,0.30739436,58250.0,58249.0,1.3398879]
["bitfinex-derivatives","BTCF0:USTF0",1617545081410,0.16923436,58250.0,58249.0,4.8187879]
["bitfinex-derivatives","BTCF0:USTF0",1617545081998,0.16923436,58250.0,58249.0,4.9094583]
["bitfinex-derivatives","BTCF0:USTF0",1617545085002,0.06197781,58250.0,58249.0,5.44722291]
["bitfinex-derivatives","BTCF0:USTF0",1617545085904,0.06097039,58250.0,58249.0,5.44722291]
["bitfinex-derivatives","BTCF0:USTF0",1617545086707,0.06097039,58250.0,58249.0,4.9094583]
["bitfinex-derivatives","BTCF0:USTF0",1617545087504,0.06097039,58250.0,58249.0,1.4305583]
["bitfinex-derivatives","BTCF0:USTF0",1617545088310,0.06097039,58250.0,58249.0,1.3398879]
["bitfinex-derivatives","BTCF0:USTF0",1617545094409,0.06097039,58250.0,58249.0,5.0028879]
["bitfinex-derivatives","BTCF0:USTF0",1617545095210,0.06097039,58250.0,58249.0,5.09356991]
["bitfinex-derivatives","BTCF0:USTF0",1617545095611,0.06097039,58250.0,58249.0,5.63489197]
["bitfinex-derivatives","BTCF0:USTF0",1617545096412,0.05996281,58250.0,58249.0,5.63489197]
["bitfinex-derivatives","BTCF0:USTF0",1617545097214,0.05996281,58250.0,58249.0,1.97189197]
["bitfinex-derivatives","BTCF0:USTF0",1617545097814,0.05996281,58250.0,58249.0,1.94189197]
["bitfinex-derivatives","BTCF0:USTF0",1617545098015,0.05996281,58250.0,58249.0,1.3098879]
["bitfinex-derivatives","BTCF0:USTF0",1617545098415,1.05996281,58250.0,58249.0,1.3012879]
["bitfinex-derivatives","BTCF0:USTF0",1617545099016,1.25996281,58250.0,58249.0,0.82073511]
["bitfinex-derivatives","BTCF0:USTF0",1617545099816,2.81126281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545100015,1.75996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545100215,2.75996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545100616,2.55996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545101017,1.11196281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545101418,1.05996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545102817,1.11126281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545103219,1.05996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545104420,0.05996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545104622,1.05996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545105822,1.22794281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545106724,1.17614281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545107125,1.05996281,58250.0,58249.0,0.33739801]
["bitfinex-derivatives","BTCF0:USTF0",1617545107926,1.05996281,58250.0,58249.0,0.31379801]
["bitfinex-derivatives","BTCF0:USTF0",1617545108127,1.05996281,58250.0,58249.0,0.37425835]
["bitfinex-derivatives","BTCF0:USTF0",1617545108527,1.18436281,58250.0,58249.0,0.31379801]
["bitfinex-derivatives","BTCF0:USTF0",1617545108928,1.18436281,58250.0,58249.0,0.37425855]
["bitfinex-derivatives","BTCF0:USTF0",1617545109330,1.18436281,58250.0,58249.0,0.31379801]
["bitfinex-derivatives","BTCF0:USTF0",1617545110933,1.18436281,58250.0,58244.0,0.57797425]
["bitfinex-derivatives","BTCF0:USTF0",1617545111133,1.05996281,58250.0,58244.0,0.57797425]
["bitfinex-derivatives","BTCF0:USTF0",1617545111332,1.05996281,58250.0,58245.0,0.42659905]
["bitfinex-derivatives","BTCF0:USTF0",1617545111535,0.05996281,58250.0,58245.0,0.25789905]
["bitfinex-derivatives","BTCF0:USTF0",1617545111737,0.05996281,58250.0,58244.0,0.15115159]
["bitfinex-derivatives","BTCF0:USTF0",1617545111932,0.05996281,58250.0,58246.0,0.06045972]
["bitfinex-derivatives","BTCF0:USTF0",1617545112334,1.0,58245.0,58244.0,0.15114992]
["bitfinex-derivatives","BTCF0:USTF0",1617545112533,1.10725655,58245.0,58244.0,0.15114992]
["bitfinex-derivatives","BTCF0:USTF0",1617545114032,1.10725655,58245.0,58244.0,0.06045911]
["bitfinex-derivatives","BTCF0:USTF0",1617545116336,1.10725655,58245.0,58244.0,0.04805911]
["bitfinex-derivatives","BTCF0:USTF0",1617545119540,0.10725655,58245.0,58244.0,0.04805911]
["bitfinex-derivatives","BTCF0:USTF0",1617545119941,1.10725655,58245.0,58244.0,0.04805911]
["bitfinex-derivatives","BTCF0:USTF0",1617545120140,0.10725655,58245.0,58244.0,0.04805911]
["bitfinex-derivatives","BTCF0:USTF0",1617545127650,1.10725655,58245.0,58244.0,0.04805911]
["bitfinex-derivatives","BTCF0:USTF0",1617545128150,1.10725655,58245.0,58241.0,0.06046643]
["bitfinex-derivatives","BTCF0:USTF0",1617545128854,1.0,58242.0,58241.0,0.06046643]
["bitfinex-derivatives","BTCF0:USTF0",1617545129051,0.15885655,58245.0,58241.0,0.06046643]
["bitfinex-derivatives","BTCF0:USTF0",1617545129250,0.10725655,58245.0,58241.0,0.06046643]
["bitfinex-derivatives","BTCF0:USTF0",1617545129451,0.10725655,58245.0,58241.0,0.21512643]
["bitfinex-derivatives","BTCF0:USTF0",1617545129653,0.10725655,58245.0,58244.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617545130051,0.10725655,58245.0,58244.0,3.747966]
["bitfinex-derivatives","BTCF0:USTF0",1617545131551,0.10725655,58245.0,58244.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1617545132552,0.10725655,58245.0,58242.0,0.06046589]
["bitfinex-derivatives","BTCF0:USTF0",1617545132952,0.10725655,58245.0,58244.0,0.06046601]
["bitfinex-derivatives","BTCF0:USTF0",1617545133353,0.10725655,58245.0,58244.0,0.34904496]
["bitfinex-derivatives","BTCF0:USTF0",1617545134254,0.10725655,58245.0,58244.0,0.40951116]
["bitfinex-derivatives","BTCF0:USTF0",1617545134655,0.10725655,58245.0,58244.0,0.34904496]
["bitfinex-derivatives","BTCF0:USTF0",1617545136860,0.10725655,58245.0,58244.0,0.77646176]
["bitfinex-derivatives","BTCF0:USTF0",1617545139665,0.10725655,58245.0,58244.0,1.26144387]
["bitfinex-derivatives","BTCF0:USTF0",1617545141265,0.05996281,58250.0,58244.0,4.44314387]
["bitfinex-derivatives","BTCF0:USTF0",1617545141866,0.05996281,58250.0,58249.0,1.26090643]
["bitfinex-derivatives","BTCF0:USTF0",1617545142668,0.05996281,58250.0,58249.0,1.36816298]
["bitfinex-derivatives","BTCF0:USTF0",1617545143068,0.05996281,58250.0,58249.0,1.42861705]
["bitfinex-derivatives","BTCF0:USTF0",1617545146877,0.05996281,58250.0,58249.0,0.94365304]
["bitfinex-derivatives","BTCF0:USTF0",1617545147776,0.05996281,58250.0,58249.0,4.45075304]
["bitfinex-derivatives","BTCF0:USTF0",1617545147976,0.05996281,58250.0,58249.0,4.93680121]
["bitfinex-derivatives","BTCF0:USTF0",1617545148275,0.05996281,58250.0,58249.0,5.02748533]
["bitfinex-derivatives","BTCF0:USTF0",1617545152082,0.05996281,58250.0,58249.0,1.52038533]
["bitfinex-derivatives","BTCF0:USTF0",1617545152883,0.16721936,58250.0,58249.0,1.42970121]
["bitfinex-derivatives","BTCF0:USTF0",1617545153284,0.16721936,58250.0,58249.0,1.32244466]
["bitfinex-derivatives","BTCF0:USTF0",1617545154084,0.16721936,58250.0,58249.0,1.26199059]
["bitfinex-derivatives","BTCF0:USTF0",1617545160090,0.16721936,58250.0,58249.0,3.86459059]
["bitfinex-derivatives","BTCF0:USTF0",1617545160691,0.16721936,58250.0,58249.0,4.01573081]
["bitfinex-derivatives","BTCF0:USTF0",1617545161494,0.16721936,58250.0,58249.0,3.52968264]
["bitfinex-derivatives","BTCF0:USTF0",1617545161894,0.16721936,58250.0,58249.0,0.92708264]
["bitfinex-derivatives","BTCF0:USTF0",1617545162293,0.21811936,58250.0,58249.0,0.92708264]
["bitfinex-derivatives","BTCF0:USTF0",1617545162494,0.16721936,58250.0,58249.0,0.77594242]
["bitfinex-derivatives","BTCF0:USTF0",1617545162695,1.16721936,58250.0,58249.0,0.77594242]
["bitfinex-derivatives","BTCF0:USTF0",1617545162896,1.83080086,58250.0,58249.0,0.40964631]
["bitfinex-derivatives","BTCF0:USTF0",1617545163597,1.83080086,58250.0,58232.0,0.23181018]
["bitfinex-derivatives","BTCF0:USTF0",1617545163598,1.83080086,58250.0,58247.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1617545164199,0.66360011,58248.0,58247.0,0.35207055]
["bitfinex-derivatives","BTCF0:USTF0",1617545164399,0.71490011,58248.0,58247.0,0.35207055]
["bitfinex-derivatives","BTCF0:USTF0",1617545164600,1.66360011,58248.0,58247.0,0.35207055]
["bitfinex-derivatives","BTCF0:USTF0",1617545164799,1.66360011,58248.0,58246.0,0.3521901]
["bitfinex-derivatives","BTCF0:USTF0",1617545165198,1.07519046,58247.0,58246.0,0.3521901]
["bitfinex-derivatives","BTCF0:USTF0",1617545166401,1.07519046,58247.0,58245.0,0.35211845]
["bitfinex-derivatives","BTCF0:USTF0",1617545166602,2.07519046,58247.0,58245.0,0.35211845]
["bitfinex-derivatives","BTCF0:USTF0",1617545166801,2.07519046,58247.0,58241.0,0.43045456]
["bitfinex-derivatives","BTCF0:USTF0",1617545166802,0.90529273,58246.0,58241.0,0.43045456]
["bitfinex-derivatives","BTCF0:USTF0",1617545167303,0.60373997,58246.0,58245.0,0.35213041]
["bitfinex-derivatives","BTCF0:USTF0",1617545167703,0.905293,58246.0,58245.0,0.35213041]
["bitfinex-derivatives","BTCF0:USTF0",1617545168623,1.905293,58246.0,58245.0,0.35213041]
["bitfinex-derivatives","BTCF0:USTF0",1617545169017,1.905293,58246.0,58244.0,0.35231556]
["bitfinex-derivatives","BTCF0:USTF0",1617545169416,1.905293,58246.0,58244.0,0.34931556]
["bitfinex-derivatives","BTCF0:USTF0",1617545169607,0.54345967,58245.0,58237.0,0.43075129]
["bitfinex-derivatives","BTCF0:USTF0",1617545169813,1.54345967,58245.0,58237.0,0.43075129]
["bitfinex-derivatives","BTCF0:USTF0",1617545170005,1.0,58238.0,58237.0,0.43075129]
["bitfinex-derivatives","BTCF0:USTF0",1617545170805,1.10725655,58238.0,58237.0,0.43075129]
["bitfinex-derivatives","BTCF0:USTF0",1617545172206,1.10725655,58238.0,58232.0,0.09070833]
["bitfinex-derivatives","BTCF0:USTF0",1617545172207,1.40882476,58238.0,58236.0,0.43133173]
["bitfinex-derivatives","BTCF0:USTF0",1617545172606,0.01014928,58237.0,58236.0,0.43133173]
["bitfinex-derivatives","BTCF0:USTF0",1617545172807,1.01014928,58237.0,58236.0,0.43133173]
["bitfinex-derivatives","BTCF0:USTF0",1617545173717,1.01014928,58237.0,58223.0,0.06047647]
["bitfinex-derivatives","BTCF0:USTF0",1617545173718,1.30157241,58237.0,58233.0,0.43158594]
["bitfinex-derivatives","BTCF0:USTF0",1617545174122,1.30157241,58237.0,58236.0,0.06047931]
["bitfinex-derivatives","BTCF0:USTF0",1617545174315,0.30157241,58237.0,58236.0,0.06047931]
["bitfinex-derivatives","BTCF0:USTF0",1617545174514,0.30157241,58237.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545174712,1.30157241,58237.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545174916,1.01014987,58233.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545175113,1.13848987,58233.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545176116,1.18948987,58233.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545176513,1.13848987,58233.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545176719,1.12834,58233.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545176923,1.32834,58233.0,58232.0,0.43165687]
["bitfinex-derivatives","BTCF0:USTF0",1617545177125,1.62993537,58233.0,58231.0,0.43175849]
["bitfinex-derivatives","BTCF0:USTF0",1617545177720,0.30160389,58232.0,58230.0,0.4318415]
["bitfinex-derivatives","BTCF0:USTF0",1617545178118,0.3016427,58231.0,58229.0,0.43193992]
["bitfinex-derivatives","BTCF0:USTF0",1617545178912,1.11740819,58230.0,58229.0,0.43193992]
["bitfinex-derivatives","BTCF0:USTF0",1617545179320,1.10725655,58230.0,58229.0,0.43193992]
["bitfinex-derivatives","BTCF0:USTF0",1617545179714,1.10725655,58230.0,58223.0,0.4301543]
["bitfinex-derivatives","BTCF0:USTF0",1617545180117,1.0,58224.0,58223.0,0.4301543]
["bitfinex-derivatives","BTCF0:USTF0",1617545180320,1.0,58224.0,58222.0,0.53722008]
["bitfinex-derivatives","BTCF0:USTF0",1617545180716,0.0508,58229.0,58222.0,0.53722008]
["bitfinex-derivatives","BTCF0:USTF0",1617545180917,1.046773,58223.0,58222.0,0.53722008]
["bitfinex-derivatives","BTCF0:USTF0",1617545181117,1.10725655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545182715,0.10725655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545182916,1.10725655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545183316,1.10725655,58223.0,58219.0,0.43008616]
["bitfinex-derivatives","BTCF0:USTF0",1617545184116,1.15865655,58223.0,58219.0,0.43008616]
["bitfinex-derivatives","BTCF0:USTF0",1617545184518,1.15865655,58223.0,58199.0,0.09072817]
["bitfinex-derivatives","BTCF0:USTF0",1617545184519,1.15865655,58223.0,58218.0,0.43020255]
["bitfinex-derivatives","BTCF0:USTF0",1617545184718,1.0,58220.0,58218.0,0.43020255]
["bitfinex-derivatives","BTCF0:USTF0",1617545184920,1.11096,58220.0,58217.0,0.43031921]
["bitfinex-derivatives","BTCF0:USTF0",1617545185120,1.0,58219.0,58217.0,0.43031921]
["bitfinex-derivatives","BTCF0:USTF0",1617545185720,1.0,58219.0,58216.0,0.43033134]
["bitfinex-derivatives","BTCF0:USTF0",1617545186124,1.0,58218.0,58217.0,0.43031576]
["bitfinex-derivatives","BTCF0:USTF0",1617545186322,1.61096,58220.0,58217.0,0.43031576]
["bitfinex-derivatives","BTCF0:USTF0",1617545186722,1.61096,58220.0,58215.0,0.43033989]
["bitfinex-derivatives","BTCF0:USTF0",1617545186723,1.0,58218.0,58215.0,0.43033989]
["bitfinex-derivatives","BTCF0:USTF0",1617545186921,0.10725655,58216.0,58215.0,0.43033989]
["bitfinex-derivatives","BTCF0:USTF0",1617545187122,1.5,58215.0,58213.0,0.43047463]
["bitfinex-derivatives","BTCF0:USTF0",1617545187522,1.5,58215.0,58211.0,0.35857725]
["bitfinex-derivatives","BTCF0:USTF0",1617545187722,1.5,58213.0,58211.0,0.35857725]
["bitfinex-derivatives","BTCF0:USTF0",1617545187922,1.5,58213.0,58196.0,0.49022956]
["bitfinex-derivatives","BTCF0:USTF0",1617545188122,1.5,58211.0,58196.0,0.49022956]
["bitfinex-derivatives","BTCF0:USTF0",1617545188322,1.5,58211.0,58187.0,0.48212024]
["bitfinex-derivatives","BTCF0:USTF0",1617545188724,1.5,58196.0,58182.0,0.0907576]
["bitfinex-derivatives","BTCF0:USTF0",1617545188923,1.0,58188.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545189123,0.2,58187.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545189322,1.0,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545189523,1.11376,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545189923,0.11376,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545190123,1.11376,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545190722,1.0,58190.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545190923,0.10725655,58187.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545193128,1.10246,58186.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545193329,1.0,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545195631,1.552,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545196031,1.052,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545196232,1.052,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545196634,1.0,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545198837,3.03586,58186.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545199039,1.0,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545200639,0.10725655,58187.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545200840,0.10725655,58187.0,58184.0,0.26979655]
["bitfinex-derivatives","BTCF0:USTF0",1617545201039,1.0,58185.0,58184.0,0.26979655]
["bitfinex-derivatives","BTCF0:USTF0",1617545201240,1.0,58186.0,58184.0,0.26979655]
["bitfinex-derivatives","BTCF0:USTF0",1617545202040,0.10725655,58187.0,58184.0,0.26979655]
["bitfinex-derivatives","BTCF0:USTF0",1617545202240,1.10725655,58187.0,58184.0,0.26979655]
["bitfinex-derivatives","BTCF0:USTF0",1617545202640,1.0,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545203643,1.5,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545203843,5.0829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545204044,6.0829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545206443,4.5829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545208047,6.0829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545208447,4.5829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545209248,3.5829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545209450,4.5829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545210051,6.0829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545210854,4.5829,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545213957,1.0,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545214157,1.0,58185.0,58184.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617545214757,0.10725655,58187.0,58184.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617545217560,0.10725655,58187.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545218560,1.0,58186.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545219762,1.0,58185.0,58184.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617545222667,1.0513,58185.0,58184.0,0.07825655]
["bitfinex-derivatives","BTCF0:USTF0",1617545222868,4.6685,58185.0,58184.0,0.07825655]
["bitfinex-derivatives","BTCF0:USTF0",1617545223669,3.6685,58185.0,58184.0,0.07825655]
["bitfinex-derivatives","BTCF0:USTF0",1617545224069,4.6685,58185.0,58184.0,0.07825655]
["bitfinex-derivatives","BTCF0:USTF0",1617545224269,4.7198,58185.0,58184.0,0.07825655]
["bitfinex-derivatives","BTCF0:USTF0",1617545224469,4.7198,58185.0,58184.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617545224873,1.0,58185.0,58184.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617545225672,1.0,58185.0,58174.0,0.24841014]
["bitfinex-derivatives","BTCF0:USTF0",1617545225872,1.0,58185.0,58168.0,0.43189259]
["bitfinex-derivatives","BTCF0:USTF0",1617545225873,1.0512,58185.0,58168.0,0.43189259]
["bitfinex-derivatives","BTCF0:USTF0",1617545226578,1.0,58185.0,58168.0,0.43189259]
["bitfinex-derivatives","BTCF0:USTF0",1617545226780,1.0,58175.0,58168.0,0.43189259]
["bitfinex-derivatives","BTCF0:USTF0",1617545227178,1.0,58177.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545227975,1.0,58176.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545228176,1.15307,58176.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545228377,0.15307,58176.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545228977,1.15307,58176.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545229178,0.10725655,58175.0,58174.0,0.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617545229778,1.10725655,58175.0,58174.0,0.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617545231880,0.10725655,58175.0,58174.0,0.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617545232081,0.15815655,58175.0,58174.0,0.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617545232280,4.37695655,58175.0,58174.0,0.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617545233581,1.10725655,58175.0,58174.0,0.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617545234382,0.10725655,58175.0,58174.0,0.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617545235382,0.10725655,58175.0,58174.0,0.08868334]
["bitfinex-derivatives","BTCF0:USTF0",1617545236883,0.15875655,58175.0,58174.0,0.08868334]
["bitfinex-derivatives","BTCF0:USTF0",1617545237084,0.10725655,58175.0,58174.0,0.08868334]
["bitfinex-derivatives","BTCF0:USTF0",1617545238086,0.00509696,58193.0,58174.0,3.85569334]
["bitfinex-derivatives","BTCF0:USTF0",1617545238485,0.4945,58194.0,58174.0,4.2866296]
["bitfinex-derivatives","BTCF0:USTF0",1617545238885,0.4945,58194.0,58175.0,0.06052429]
["bitfinex-derivatives","BTCF0:USTF0",1617545239284,1.0,58192.0,58175.0,0.06052429]
["bitfinex-derivatives","BTCF0:USTF0",1617545239484,1.0,58192.0,58175.0,0.49153416]
["bitfinex-derivatives","BTCF0:USTF0",1617545239684,1.0,58190.0,58175.0,0.49153416]
["bitfinex-derivatives","BTCF0:USTF0",1617545239885,0.00512478,58188.0,58186.0,0.4335041]
["bitfinex-derivatives","BTCF0:USTF0",1617545240087,1.0,58187.0,58186.0,0.4335041]
["bitfinex-derivatives","BTCF0:USTF0",1617545241286,1.10725655,58187.0,58186.0,0.4335041]
["bitfinex-derivatives","BTCF0:USTF0",1617545242088,3.70515655,58187.0,58186.0,0.4335041]
["bitfinex-derivatives","BTCF0:USTF0",1617545242889,3.75615655,58187.0,58186.0,0.4335041]
["bitfinex-derivatives","BTCF0:USTF0",1617545243090,3.70515655,58187.0,58186.0,0.4335041]
["bitfinex-derivatives","BTCF0:USTF0",1617545243991,3.70515655,58187.0,58185.0,0.43427219]
["bitfinex-derivatives","BTCF0:USTF0",1617545244390,3.70515655,58187.0,58174.0,0.0605218]
["bitfinex-derivatives","BTCF0:USTF0",1617545244391,0.30168356,58186.0,58184.0,0.43434715]
["bitfinex-derivatives","BTCF0:USTF0",1617545244590,1.30168356,58186.0,58184.0,0.43434715]
["bitfinex-derivatives","BTCF0:USTF0",1617545244790,0.0101533,58185.0,58184.0,0.43434715]
["bitfinex-derivatives","BTCF0:USTF0",1617545244991,1.0101533,58185.0,58184.0,0.43434715]
["bitfinex-derivatives","BTCF0:USTF0",1617545245193,1.30168464,58185.0,58184.0,0.06052367]
["bitfinex-derivatives","BTCF0:USTF0",1617545245591,1.30168464,58185.0,58177.0,0.49362475]
["bitfinex-derivatives","BTCF0:USTF0",1617545245992,0.00512691,58183.0,58177.0,0.49362475]
["bitfinex-derivatives","BTCF0:USTF0",1617545246192,1.0,58178.0,58177.0,0.49362475]
["bitfinex-derivatives","BTCF0:USTF0",1617545246591,1.0,58178.0,58174.0,0.06052347]
["bitfinex-derivatives","BTCF0:USTF0",1617545246790,1.11877,58178.0,58174.0,0.06052347]
["bitfinex-derivatives","BTCF0:USTF0",1617545246991,1.11877,58178.0,58177.0,0.4936704]
["bitfinex-derivatives","BTCF0:USTF0",1617545247191,0.22602655,58178.0,58177.0,0.4936704]
["bitfinex-derivatives","BTCF0:USTF0",1617545247391,0.22602655,58178.0,58176.0,0.49390269]
["bitfinex-derivatives","BTCF0:USTF0",1617545247592,3.3187,58177.0,58176.0,0.49390269]
["bitfinex-derivatives","BTCF0:USTF0",1617545247794,3.3187,58177.0,58175.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1617545248315,3.3187,58177.0,58174.0,0.06052347]
["bitfinex-derivatives","BTCF0:USTF0",1617545248499,1.0,58176.0,58174.0,0.06052347]
["bitfinex-derivatives","BTCF0:USTF0",1617545248901,3.3187,58177.0,58174.0,0.55460054]
["bitfinex-derivatives","BTCF0:USTF0",1617545248902,1.0,58175.0,58174.0,0.55460054]
["bitfinex-derivatives","BTCF0:USTF0",1617545251123,1.00513547,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545251501,1.01017043,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545251900,1.06237043,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545252101,1.01017043,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545252501,1.0,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545254706,1.00513407,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545256405,1.05713407,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545256807,1.00513407,58175.0,58174.0,0.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1617545257308,1.01016779,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545257905,0.01016779,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545258109,1.01016779,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545258307,1.06226779,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545258907,1.0521,58175.0,58174.0,0.91364523]
["bitfinex-derivatives","BTCF0:USTF0",1617545259106,1.0,58175.0,58174.0,0.91364523]
["bitfinex-derivatives","BTCF0:USTF0",1617545259507,1.01016792,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545260106,1.06176792,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545260307,1.30211709,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545260710,1.01016789,58175.0,58174.0,0.91384656]
["bitfinex-derivatives","BTCF0:USTF0",1617545261409,4.37916789,58175.0,58174.0,0.91384656]
["bitfinex-derivatives","BTCF0:USTF0",1617545261609,4.369,58175.0,58174.0,0.41735334]
["bitfinex-derivatives","BTCF0:USTF0",1617545262012,4.369,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545262510,4.37917192,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545262810,4.43127192,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545263010,4.67123654,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545265213,4.67123654,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545267813,5.033757,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545268013,5.084657,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545268213,4.084657,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545268411,5.033757,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545269115,4.67123654,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545270616,3.67123654,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545270815,4.67123654,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545271016,5.03375946,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545275822,5.14101601,58175.0,58174.0,0.85469599]
["bitfinex-derivatives","BTCF0:USTF0",1617545276023,5.14101601,58175.0,58174.0,0.79416331]
["bitfinex-derivatives","BTCF0:USTF0",1617545277125,5.14101601,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545277626,5.14101601,58175.0,58174.0,0.41736704]
["bitfinex-derivatives","BTCF0:USTF0",1617545278226,6.64101601,58175.0,58174.0,0.41736704]
["bitfinex-derivatives","BTCF0:USTF0",1617545278626,6.64101601,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545278627,7.08391346,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545279827,6.64101601,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545280627,5.14101601,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545282127,4.83877947,58175.0,58174.0,0.35682987]
["bitfinex-derivatives","BTCF0:USTF0",1617545282327,4.47625655,58175.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545282627,4.47625655,58175.0,58174.0,0.35966216]
["bitfinex-derivatives","BTCF0:USTF0",1617545282827,3.47625655,58175.0,58174.0,0.35966216]
["bitfinex-derivatives","BTCF0:USTF0",1617545283229,5.14066216,58175.0,58174.0,0.35966216]
["bitfinex-derivatives","BTCF0:USTF0",1617545285238,6.69156216,58175.0,58174.0,0.35966216]
["bitfinex-derivatives","BTCF0:USTF0",1617545285631,6.69156216,58175.0,58173.0,0.35884788]
["bitfinex-derivatives","BTCF0:USTF0",1617545285632,7.13445696,58175.0,58173.0,0.35884788]
["bitfinex-derivatives","BTCF0:USTF0",1617545286032,1.71271607,58174.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545286231,1.43946184,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545286431,1.80187039,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545286633,2.54681571,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545286831,3.54681571,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545287033,3.91007527,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545287432,4.41338426,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545288531,1.97392242,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545288731,4.76102242,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545288933,5.76102242,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545291134,2.97392242,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545291350,2.97392242,58173.0,58172.0,3.48435655]
["bitfinex-derivatives","BTCF0:USTF0",1617545291554,1.61066286,58173.0,58172.0,3.68435655]
["bitfinex-derivatives","BTCF0:USTF0",1617545291749,1.61066286,58173.0,58172.0,3.62533655]
["bitfinex-derivatives","BTCF0:USTF0",1617545291935,0.66443245,58173.0,58172.0,3.98354579]
["bitfinex-derivatives","BTCF0:USTF0",1617545292535,0.3020239,58173.0,58172.0,4.42121892]
["bitfinex-derivatives","BTCF0:USTF0",1617545293957,0.77156616,58173.0,58172.0,0.60644579]
["bitfinex-derivatives","BTCF0:USTF0",1617545294158,1.77156616,58173.0,58172.0,0.60644579]
["bitfinex-derivatives","BTCF0:USTF0",1617545294353,1.77156616,58173.0,58172.0,0.46546579]
["bitfinex-derivatives","BTCF0:USTF0",1617545297638,1.10725655,58173.0,58172.0,0.46546579]
["bitfinex-derivatives","BTCF0:USTF0",1617545298040,1.40919745,58173.0,58172.0,0.46546579]
["bitfinex-derivatives","BTCF0:USTF0",1617545299641,1.40919745,58173.0,58172.0,0.43946579]
["bitfinex-derivatives","BTCF0:USTF0",1617545300041,1.40919745,58173.0,58172.0,0.42426579]
["bitfinex-derivatives","BTCF0:USTF0",1617545302542,1.40919745,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545302543,1.85200009,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545302742,1.90340009,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545302943,0.90340009,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545303143,1.46059745,58173.0,58172.0,0.42413364]
["bitfinex-derivatives","BTCF0:USTF0",1617545304344,1.90401025,58173.0,58172.0,0.42413364]
["bitfinex-derivatives","BTCF0:USTF0",1617545305644,0.85261025,58173.0,58172.0,0.42413364]
["bitfinex-derivatives","BTCF0:USTF0",1617545305844,0.85261025,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545307047,0.85261025,58173.0,58172.0,0.42416946]
["bitfinex-derivatives","BTCF0:USTF0",1617545307645,0.90411025,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545307846,1.90411025,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545308446,1.14628045,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545308645,2.09478045,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545309047,1.09478045,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545309650,0.85261025,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545311349,1.09477979,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545311849,2.09477979,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545312050,1.09477979,58173.0,58172.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617545312252,1.09477979,58173.0,58172.0,0.18461655]
["bitfinex-derivatives","BTCF0:USTF0",1617545312650,0.85261025,58173.0,58172.0,0.54193007]
["bitfinex-derivatives","BTCF0:USTF0",1617545312851,0.40919745,58173.0,58172.0,0.54193007]
["bitfinex-derivatives","BTCF0:USTF0",1617545313251,0.65136004,58173.0,58172.0,0.74193007]
["bitfinex-derivatives","BTCF0:USTF0",1617545313651,0.65136004,58173.0,58172.0,0.80246929]
["bitfinex-derivatives","BTCF0:USTF0",1617545313652,0.40919745,58173.0,58172.0,0.80246929]
["bitfinex-derivatives","BTCF0:USTF0",1617545313851,0.40919745,58173.0,58172.0,1.23896199]
["bitfinex-derivatives","BTCF0:USTF0",1617545314252,0.65135071,58173.0,58172.0,0.80246929]
["bitfinex-derivatives","BTCF0:USTF0",1617545314652,1.01379313,58173.0,58172.0,1.23915556]
["bitfinex-derivatives","BTCF0:USTF0",1617545315753,0.40919745,58173.0,58172.0,1.23915556]
["bitfinex-derivatives","BTCF0:USTF0",1617545317356,0.40919745,58173.0,58172.0,1.03915556]
["bitfinex-derivatives","BTCF0:USTF0",1617545318758,0.77174528,58173.0,58172.0,1.03915556]
["bitfinex-derivatives","BTCF0:USTF0",1617545319359,0.40919745,58173.0,58172.0,1.03915556]
["bitfinex-derivatives","BTCF0:USTF0",1617545322069,0.77175456,58173.0,58172.0,1.03915556]
["bitfinex-derivatives","BTCF0:USTF0",1617545322465,0.77175456,58173.0,58172.0,0.60246929]
["bitfinex-derivatives","BTCF0:USTF0",1617545322663,0.77175456,58173.0,58172.0,0.48390929]
["bitfinex-derivatives","BTCF0:USTF0",1617545324565,0.77175456,58173.0,58172.0,0.34700929]
["bitfinex-derivatives","BTCF0:USTF0",1617545325368,0.77175456,58173.0,58172.0,0.28647007]
["bitfinex-derivatives","BTCF0:USTF0",1617545325369,1.21486799,58173.0,58172.0,0.28647007]
["bitfinex-derivatives","BTCF0:USTF0",1617545325771,0.77175456,58173.0,58172.0,0.28647007]
["bitfinex-derivatives","BTCF0:USTF0",1617545326169,1.01392062,58173.0,58172.0,0.28647007]
["bitfinex-derivatives","BTCF0:USTF0",1617545326369,2.01392062,58173.0,58172.0,0.28647007]
["bitfinex-derivatives","BTCF0:USTF0",1617545326570,5.26887773,58173.0,58172.0,0.3470121]
["bitfinex-derivatives","BTCF0:USTF0",1617545326970,5.26887773,58173.0,58172.0,0.06054203]
["bitfinex-derivatives","BTCF0:USTF0",1617545327370,5.63214401,58173.0,58172.0,0.06054203]
["bitfinex-derivatives","BTCF0:USTF0",1617545327970,5.63214401,58173.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545328271,1.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545328870,2.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545336578,2.8539838,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545337379,2.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545338186,1.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545338579,2.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545338980,1.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545339179,2.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545340785,1.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545341887,2.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545342988,2.85380063,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545343789,2.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545344190,1.35054939,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545344589,0.98727737,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545345589,1.12288737,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545345992,3.71508737,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545346189,3.76658737,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545346389,4.07836704,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545349791,5.07836704,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545349993,5.44077977,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545350393,5.94409962,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545350594,4.94409962,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545350794,5.44077977,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545351594,4.44077977,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545352793,4.44077977,58172.0,58167.0,0.3584148]
["bitfinex-derivatives","BTCF0:USTF0",1617545353194,4.44077977,58172.0,58168.0,0.35840165]
["bitfinex-derivatives","BTCF0:USTF0",1617545353595,0.60547809,58171.0,58168.0,0.35840165]
["bitfinex-derivatives","BTCF0:USTF0",1617545354094,1.10781701,58169.0,58168.0,0.35840165]
["bitfinex-derivatives","BTCF0:USTF0",1617545355695,0.66471034,58169.0,58168.0,0.35840165]
["bitfinex-derivatives","BTCF0:USTF0",1617545356099,1.10782207,58169.0,58168.0,0.35840165]
["bitfinex-derivatives","BTCF0:USTF0",1617545356497,1.10782207,58169.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545356897,1.1078474,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545357397,1.35004682,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545357798,1.1078474,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545358297,1.35004414,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545358801,1.1078474,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545359300,0.66472858,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545359800,0.90692389,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545360202,1.10783991,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545360803,0.66472858,58168.0,58167.0,0.35875946]
["bitfinex-derivatives","BTCF0:USTF0",1617545361003,0.66472858,58168.0,58167.0,0.34835946]
["bitfinex-derivatives","BTCF0:USTF0",1617545361203,1.10783463,58168.0,58167.0,0.40890744]
["bitfinex-derivatives","BTCF0:USTF0",1617545361509,1.10783463,58168.0,58167.0,0.34835946]
["bitfinex-derivatives","BTCF0:USTF0",1617545365016,2.10783463,58168.0,58167.0,0.34835946]
["bitfinex-derivatives","BTCF0:USTF0",1617545365611,2.35003781,58168.0,58165.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1617545366010,0.74522499,58166.0,58165.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1617545366409,0.85248154,58166.0,58165.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1617545366810,1.09468499,58166.0,58165.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1617545368713,0.34946,58166.0,58165.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1617545368914,1.09469111,58166.0,58165.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1617545370614,1.09469111,58166.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545371414,3.74666225,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545371616,3.89059225,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545372415,4.25390719,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545377221,5.25390719,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545378923,4.25390719,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545379122,5.25390719,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545381139,4.25390719,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545383028,4.30530719,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545383228,4.25390719,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545386434,4.61683972,58165.0,58164.0,0.46755115]
["bitfinex-derivatives","BTCF0:USTF0",1617545401454,1.85763972,58165.0,58164.0,0.46755115]
["bitfinex-derivatives","BTCF0:USTF0",1617545401855,1.85763972,58165.0,58164.0,4.15675115]
["bitfinex-derivatives","BTCF0:USTF0",1617545402056,1.49432478,58165.0,58164.0,4.15675115]
["bitfinex-derivatives","BTCF0:USTF0",1617545403955,1.35039478,58165.0,58164.0,4.30692115]
["bitfinex-derivatives","BTCF0:USTF0",1617545404956,1.35039478,58165.0,58164.0,0.61772115]
["bitfinex-derivatives","BTCF0:USTF0",1617545405357,1.35039478,58165.0,58164.0,0.46755115]
["bitfinex-derivatives","BTCF0:USTF0",1617545406071,4.21089478,58165.0,58164.0,0.46755115]
["bitfinex-derivatives","BTCF0:USTF0",1617545406761,4.57421117,58165.0,58164.0,0.46755115]
["bitfinex-derivatives","BTCF0:USTF0",1617545412065,4.57421117,58165.0,58164.0,0.90780733]
["bitfinex-derivatives","BTCF0:USTF0",1617545414973,4.21089478,58165.0,58164.0,0.90780733]
["bitfinex-derivatives","BTCF0:USTF0",1617545417370,4.21089478,58165.0,58164.0,1.04809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545419572,1.35039478,58165.0,58164.0,1.04809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545420174,1.10818284,58165.0,58164.0,3.62349733]
["bitfinex-derivatives","BTCF0:USTF0",1617545420777,1.35038513,58165.0,58164.0,3.62349733]
["bitfinex-derivatives","BTCF0:USTF0",1617545421376,1.10818284,58165.0,58164.0,3.71432252]
["bitfinex-derivatives","BTCF0:USTF0",1617545421877,1.35038303,58165.0,58164.0,3.71432252]
["bitfinex-derivatives","BTCF0:USTF0",1617545424778,1.35038303,58165.0,58164.0,1.13892252]
["bitfinex-derivatives","BTCF0:USTF0",1617545425681,1.35038303,58165.0,58164.0,1.04809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545425980,1.71368443,58165.0,58164.0,1.04809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545426281,1.35038303,58165.0,58164.0,1.04809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545426983,1.35038303,58165.0,58164.0,0.94084078]
["bitfinex-derivatives","BTCF0:USTF0",1617545427583,1.45763958,58165.0,58164.0,1.04809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545429986,1.45763958,58165.0,58164.0,2.74809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545430187,1.45763958,58165.0,58164.0,2.54809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545430589,1.01453682,58165.0,58164.0,2.63892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545431089,1.01453682,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545431889,1.01453682,58165.0,58164.0,2.63892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545433690,1.01453682,58165.0,58164.0,5.88492168]
["bitfinex-derivatives","BTCF0:USTF0",1617545437293,1.01453682,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545437493,4.38893682,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545437693,4.38893682,58165.0,58164.0,2.63892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545437893,1.01453682,58165.0,58164.0,2.63892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545438093,1.01453682,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545438496,0.4094041,58165.0,58164.0,3.33731046]
["bitfinex-derivatives","BTCF0:USTF0",1617545438695,0.4094041,58165.0,58164.0,6.29941046]
["bitfinex-derivatives","BTCF0:USTF0",1617545439595,0.4094041,58165.0,58164.0,6.09941046]
["bitfinex-derivatives","BTCF0:USTF0",1617545441203,0.11742651,58165.0,58164.0,6.09941046]
["bitfinex-derivatives","BTCF0:USTF0",1617545441597,0.11742651,58165.0,58164.0,5.60102168]
["bitfinex-derivatives","BTCF0:USTF0",1617545441798,0.11742651,58165.0,58164.0,5.80102168]
["bitfinex-derivatives","BTCF0:USTF0",1617545442798,0.11742651,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545442998,2.72702651,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545443198,2.71685655,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545445504,3.01903396,58165.0,58164.0,2.83892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545446904,3.01903396,58165.0,58164.0,1.33892168]
["bitfinex-derivatives","BTCF0:USTF0",1617545447606,3.01903396,58165.0,58164.0,1.24809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545448004,2.71685655,58165.0,58164.0,1.24809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545449008,2.6096,58165.0,58164.0,1.14084078]
["bitfinex-derivatives","BTCF0:USTF0",1617545449411,2.61976951,58165.0,58164.0,1.14084078]
["bitfinex-derivatives","BTCF0:USTF0",1617545449609,2.72702606,58165.0,58164.0,1.24809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545450416,2.72199161,58165.0,58164.0,1.7445818]
["bitfinex-derivatives","BTCF0:USTF0",1617545451014,2.72199161,58165.0,58164.0,1.83539904]
["bitfinex-derivatives","BTCF0:USTF0",1617545451507,2.72199161,58165.0,58164.0,1.33891457]
["bitfinex-derivatives","BTCF0:USTF0",1617545452208,2.72702326,58165.0,58164.0,1.33891457]
["bitfinex-derivatives","BTCF0:USTF0",1617545452609,2.71685655,58165.0,58164.0,1.33891457]
["bitfinex-derivatives","BTCF0:USTF0",1617545453009,2.72199024,58165.0,58164.0,1.83526912]
["bitfinex-derivatives","BTCF0:USTF0",1617545453510,2.72199024,58165.0,58164.0,1.33891457]
["bitfinex-derivatives","BTCF0:USTF0",1617545453911,2.72199024,58165.0,58164.0,1.24809733]
["bitfinex-derivatives","BTCF0:USTF0",1617545454312,2.72199024,58165.0,58164.0,1.835359]
["bitfinex-derivatives","BTCF0:USTF0",1617545454710,2.71685655,58165.0,58164.0,1.33891426]
["bitfinex-derivatives","BTCF0:USTF0",1617545455011,0.10725655,58165.0,58164.0,1.33891426]
["bitfinex-derivatives","BTCF0:USTF0",1617545455511,0.11742326,58165.0,58164.0,1.33891426]
["bitfinex-derivatives","BTCF0:USTF0",1617545455710,0.11742326,58165.0,58164.0,4.78851426]
["bitfinex-derivatives","BTCF0:USTF0",1617545456913,0.10725655,58165.0,58164.0,4.78851426]
["bitfinex-derivatives","BTCF0:USTF0",1617545457612,0.10725655,58165.0,58164.0,6.28851426]
["bitfinex-derivatives","BTCF0:USTF0",1617545458112,0.11742483,58165.0,58164.0,6.28851426]
["bitfinex-derivatives","BTCF0:USTF0",1617545459416,0.11742483,58165.0,58164.0,2.83891426]
["bitfinex-derivatives","BTCF0:USTF0",1617545460315,3.01599104,58165.0,58164.0,3.33539908]
["bitfinex-derivatives","BTCF0:USTF0",1617545460817,3.02102485,58165.0,58164.0,2.83891426]
["bitfinex-derivatives","BTCF0:USTF0",1617545461716,3.02102485,58165.0,58164.0,1.13891426]
["bitfinex-derivatives","BTCF0:USTF0",1617545461918,3.01085655,58165.0,58164.0,0.99862426]
["bitfinex-derivatives","BTCF0:USTF0",1617545462316,3.31298637,58165.0,58164.0,0.90780733]
["bitfinex-derivatives","BTCF0:USTF0",1617545465021,3.67563965,58165.0,58164.0,0.90780733]
["bitfinex-derivatives","BTCF0:USTF0",1617545466120,3.72693965,58165.0,58164.0,0.90780733]
["bitfinex-derivatives","BTCF0:USTF0",1617545466323,3.67563965,58165.0,58164.0,0.90780733]
["bitfinex-derivatives","BTCF0:USTF0",1617545467723,4.67563965,58165.0,58164.0,0.46755115]
["bitfinex-derivatives","BTCF0:USTF0",1617545468124,3.67563965,58165.0,58164.0,0.46755115]
["bitfinex-derivatives","BTCF0:USTF0",1617545468325,3.01085655,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545468725,4.11900343,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545472532,3.67576482,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545473834,4.11904715,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545474235,3.67576482,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545474635,4.11904583,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545475038,3.67576482,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545475438,4.1190477,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545475839,3.67576482,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545476641,3.67576482,58165.0,58164.0,0.9042253]
["bitfinex-derivatives","BTCF0:USTF0",1617545484149,4.11920732,58165.0,58164.0,0.9042253]
["bitfinex-derivatives","BTCF0:USTF0",1617545484549,4.11920732,58165.0,58164.0,0.46558184]
["bitfinex-derivatives","BTCF0:USTF0",1617545493261,4.11920732,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545494258,5.11920732,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545494458,4.11920732,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545494858,5.11920732,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545495460,4.11920732,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545495861,5.11920732,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545497762,4.11920732,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545498164,4.11920732,58165.0,58161.0,0.36032226]
["bitfinex-derivatives","BTCF0:USTF0",1617545498566,5.11920732,58165.0,58161.0,0.36032226]
["bitfinex-derivatives","BTCF0:USTF0",1617545498867,1.10766443,58162.0,58161.0,0.36032226]
["bitfinex-derivatives","BTCF0:USTF0",1617545499368,1.10766443,58162.0,58160.0,0.36045195]
["bitfinex-derivatives","BTCF0:USTF0",1617545499768,1.10767576,58161.0,58160.0,0.36045195]
["bitfinex-derivatives","BTCF0:USTF0",1617545501170,1.34992687,58161.0,58160.0,0.36045195]
["bitfinex-derivatives","BTCF0:USTF0",1617545501969,1.10767576,58161.0,58160.0,0.36045195]
["bitfinex-derivatives","BTCF0:USTF0",1617545503072,1.34992647,58161.0,58160.0,0.36045195]
["bitfinex-derivatives","BTCF0:USTF0",1617545504083,2.34992647,58161.0,58160.0,0.36045195]
["bitfinex-derivatives","BTCF0:USTF0",1617545504290,2.34992647,58161.0,58155.0,0.44034233]
["bitfinex-derivatives","BTCF0:USTF0",1617545504291,2.34992647,58161.0,58159.0,0.36043268]
["bitfinex-derivatives","BTCF0:USTF0",1617545504475,1.34992647,58161.0,58159.0,0.36043268]
["bitfinex-derivatives","BTCF0:USTF0",1617545504680,1.0,58160.0,58159.0,0.36043268]
["bitfinex-derivatives","BTCF0:USTF0",1617545504877,2.49016431,58160.0,58155.0,0.44034233]
["bitfinex-derivatives","BTCF0:USTF0",1617545505077,1.49016431,58160.0,58155.0,0.44034233]
["bitfinex-derivatives","BTCF0:USTF0",1617545505277,0.24225201,58159.0,58156.0,0.4404804]
["bitfinex-derivatives","BTCF0:USTF0",1617545505677,0.24225201,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545506177,1.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545507279,2.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545507681,1.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545509083,2.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545509683,1.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545510184,2.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545510385,1.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545511687,2.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545511888,2.45742923,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545512187,1.45742923,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545512588,2.45742923,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545512788,1.45742923,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545513588,1.45742923,58159.0,58158.0,0.42094405]
["bitfinex-derivatives","BTCF0:USTF0",1617545514089,1.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545514488,2.01417563,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545514690,2.50843177,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545515089,1.45743177,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545515289,2.45743177,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545515489,1.45743177,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545515690,2.45743177,58159.0,58158.0,0.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1617545519791,2.45743177,58159.0,58155.0,0.44083328]
["bitfinex-derivatives","BTCF0:USTF0",1617545519991,2.45743177,58159.0,58158.0,0.42127689]
["bitfinex-derivatives","BTCF0:USTF0",1617545520392,2.45743177,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545520393,0.55051269,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545520992,1.21535616,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545521595,2.21535616,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545521793,2.45760824,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545523195,2.0143521,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545525098,2.45775071,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545525398,2.58384071,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545525597,1.58384071,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545525798,2.58384071,58159.0,58158.0,0.36071336]
["bitfinex-derivatives","BTCF0:USTF0",1617545528703,1.45775071,58159.0,58158.0,3.37661336]
["bitfinex-derivatives","BTCF0:USTF0",1617545529705,1.45775071,58159.0,58158.0,3.4371753]
["bitfinex-derivatives","BTCF0:USTF0",1617545530103,1.45775071,58159.0,58158.0,3.87799901]
["bitfinex-derivatives","BTCF0:USTF0",1617545530104,1.0143521,58159.0,58158.0,3.87799901]
["bitfinex-derivatives","BTCF0:USTF0",1617545530504,0.65171936,58159.0,58158.0,3.81743707]
["bitfinex-derivatives","BTCF0:USTF0",1617545530705,0.10725655,58159.0,58158.0,3.0159]
["bitfinex-derivatives","BTCF0:USTF0",1617545531207,1.21579553,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545531405,5.22889553,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545531906,4.83451285,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545533107,4.88541285,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545533907,4.83451285,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545534707,4.47114246,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545535407,3.56375199,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545535608,4.22889454,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545536108,4.22889454,58159.0,58158.0,0.80214541]
["bitfinex-derivatives","BTCF0:USTF0",1617545538811,5.22889454,58159.0,58158.0,0.80214541]
["bitfinex-derivatives","BTCF0:USTF0",1617545539009,5.22889454,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545539910,5.22889454,58159.0,58158.0,0.42140442]
["bitfinex-derivatives","BTCF0:USTF0",1617545540510,5.22889454,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545541611,5.73294728,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545542213,5.22889454,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545543317,5.73294866,58159.0,58158.0,0.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1617545544520,5.73294866,58159.0,58157.0,0.36153702]
["bitfinex-derivatives","BTCF0:USTF0",1617545544718,2.71984866,58159.0,58157.0,0.36153702]
["bitfinex-derivatives","BTCF0:USTF0",1617545544919,1.7142581,58158.0,58156.0,0.36145775]
["bitfinex-derivatives","BTCF0:USTF0",1617545545119,3.6929,58157.0,58156.0,0.36145775]
["bitfinex-derivatives","BTCF0:USTF0",1617545545320,4.6929,58157.0,58153.0,0.36162013]
["bitfinex-derivatives","BTCF0:USTF0",1617545545921,1.0,58154.0,58151.0,0.36178299]
["bitfinex-derivatives","BTCF0:USTF0",1617545546321,1.61256206,58152.0,58149.0,0.36183496]
["bitfinex-derivatives","BTCF0:USTF0",1617545546521,1.71981861,58152.0,58149.0,0.36183496]
["bitfinex-derivatives","BTCF0:USTF0",1617545546720,3.5774,58150.0,58149.0,0.36183496]
["bitfinex-derivatives","BTCF0:USTF0",1617545546920,5.1909902,58150.0,58147.0,0.36216913]
["bitfinex-derivatives","BTCF0:USTF0",1617545547321,1.6136156,58148.0,58147.0,0.36216913]
["bitfinex-derivatives","BTCF0:USTF0",1617545547522,2.6136156,58148.0,58147.0,0.36216913]
["bitfinex-derivatives","BTCF0:USTF0",1617545548121,2.85591893,58148.0,58144.0,0.36255841]
["bitfinex-derivatives","BTCF0:USTF0",1617545548320,1.85591893,58148.0,58144.0,0.36255841]
["bitfinex-derivatives","BTCF0:USTF0",1617545548521,0.10725655,58145.0,58144.0,0.36255841]
["bitfinex-derivatives","BTCF0:USTF0",1617545548921,1.96331617,58145.0,58144.0,0.36255841]
["bitfinex-derivatives","BTCF0:USTF0",1617545549428,1.96331617,58145.0,58143.0,0.36266572]
["bitfinex-derivatives","BTCF0:USTF0",1617545549843,1.85604954,58144.0,58143.0,0.36266572]
["bitfinex-derivatives","BTCF0:USTF0",1617545550421,3.21951186,58144.0,58143.0,0.36266572]
["bitfinex-derivatives","BTCF0:USTF0",1617545550721,2.61374736,58144.0,58143.0,0.36266572]
["bitfinex-derivatives","BTCF0:USTF0",1617545551123,2.85605906,58144.0,58143.0,0.36266572]
["bitfinex-derivatives","BTCF0:USTF0",1617545552024,2.85605906,58144.0,58138.0,0.59474327]
["bitfinex-derivatives","BTCF0:USTF0",1617545552025,2.85605906,58144.0,58142.0,0.3628239]
["bitfinex-derivatives","BTCF0:USTF0",1617545552426,2.85605906,58144.0,58143.0,0.06058134]
["bitfinex-derivatives","BTCF0:USTF0",1617545552825,1.10958373,58143.0,58142.0,0.3628239]
["bitfinex-derivatives","BTCF0:USTF0",1617545553225,2.97739298,58144.0,58142.0,0.3628239]
["bitfinex-derivatives","BTCF0:USTF0",1617545553725,1.85622747,58143.0,58141.0,0.36285756]
["bitfinex-derivatives","BTCF0:USTF0",1617545554225,1.6138988,58142.0,58141.0,0.36285756]
["bitfinex-derivatives","BTCF0:USTF0",1617545554427,2.6138988,58142.0,58141.0,0.36285756]
["bitfinex-derivatives","BTCF0:USTF0",1617545555227,2.85623578,58142.0,58141.0,0.36285756]
["bitfinex-derivatives","BTCF0:USTF0",1617545555427,5.37303578,58142.0,58141.0,0.36285756]
["bitfinex-derivatives","BTCF0:USTF0",1617545556029,5.73655863,58142.0,58139.0,0.3630268]
["bitfinex-derivatives","BTCF0:USTF0",1617545556429,1.10540733,58140.0,58131.0,0.36166032]
["bitfinex-derivatives","BTCF0:USTF0",1617545556629,1.21249733,58140.0,58131.0,0.36166032]
["bitfinex-derivatives","BTCF0:USTF0",1617545556830,3.6852675,58132.0,58130.0,0.36167397]
["bitfinex-derivatives","BTCF0:USTF0",1617545557029,3.6852675,58132.0,58130.0,0.34687397]
["bitfinex-derivatives","BTCF0:USTF0",1617545557430,3.6852675,58132.0,58131.0,0.06058876]
["bitfinex-derivatives","BTCF0:USTF0",1617545557830,3.6852675,58132.0,58130.0,0.34687397]
["bitfinex-derivatives","BTCF0:USTF0",1617545558231,3.6852675,58132.0,58126.0,0.06058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545558232,0.30116804,58131.0,58126.0,0.06058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545558431,0.10725655,58127.0,58126.0,0.06058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545558633,0.23480655,58127.0,58126.0,0.06058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545559232,0.23480655,58127.0,58126.0,0.72058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545559433,0.23992523,58127.0,58126.0,0.72058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545561236,0.24494334,58127.0,58126.0,0.72058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545562640,0.23480655,58127.0,58126.0,0.72058834]
["bitfinex-derivatives","BTCF0:USTF0",1617545563040,0.53586607,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545563440,1.53586607,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545563642,0.53586607,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545564344,0.24494112,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545564543,1.24494112,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545564743,0.24494112,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545564944,0.53584759,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545566144,1.53584759,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545566545,0.53584759,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545567146,0.53584759,58127.0,58115.0,0.44106178]
["bitfinex-derivatives","BTCF0:USTF0",1617545567147,0.23690915,58127.0,58115.0,0.44106178]
["bitfinex-derivatives","BTCF0:USTF0",1617545567447,0.23690915,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545568248,1.23690915,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545568447,0.23690915,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545568657,0.23480655,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545568849,1.23480655,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545569050,1.23690828,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545569248,0.23690828,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545570061,0.10725655,58127.0,58123.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617545570252,0.10725655,58127.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545572067,2.45631346,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545572254,2.45631346,58125.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545575661,2.45631346,58125.0,58124.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545582270,2.45631346,58125.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545582471,2.45631346,58125.0,58124.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1617545583275,2.45631346,58125.0,58124.0,1.0210516]
["bitfinex-derivatives","BTCF0:USTF0",1617545583575,2.45631346,58125.0,58124.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545585575,2.45631346,58125.0,58124.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1617545588377,2.57929346,58125.0,58124.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1617545589579,2.57929346,58125.0,58124.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545590680,3.58139553,58125.0,58124.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545591085,3.5843895,58125.0,58124.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545591484,3.58139116,58125.0,58124.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545592184,3.58139116,58125.0,58120.0,0.3610759]
["bitfinex-derivatives","BTCF0:USTF0",1617545592385,3.58139116,58125.0,58119.0,0.36107744]
["bitfinex-derivatives","BTCF0:USTF0",1617545592584,3.58139116,58125.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545592784,3.58139116,58125.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545593184,3.58139116,58125.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545593384,0.00209788,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545594185,0.0101042,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545594585,0.11736075,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545596486,0.26527075,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545596690,0.26527075,58124.0,58123.0,1.0216309]
["bitfinex-derivatives","BTCF0:USTF0",1617545597089,0.26527075,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545599092,0.55536675,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545600892,1.55536675,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545601293,5.06026675,58124.0,58123.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545602093,5.06026675,58124.0,58120.0,0.36164067]
["bitfinex-derivatives","BTCF0:USTF0",1617545602695,0.01009606,58122.0,58121.0,0.36164049]
["bitfinex-derivatives","BTCF0:USTF0",1617545603700,0.01009606,58122.0,58121.0,1.02164049]
["bitfinex-derivatives","BTCF0:USTF0",1617545603898,0.01009606,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545604203,1.2999415,58123.0,58121.0,0.72059227]
["bitfinex-derivatives","BTCF0:USTF0",1617545604601,0.66188463,58122.0,58121.0,1.10342637]
["bitfinex-derivatives","BTCF0:USTF0",1617545606002,0.66188463,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545606302,1.66188463,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545607102,4.50478463,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545608602,4.50478463,58122.0,58121.0,1.10343674]
["bitfinex-derivatives","BTCF0:USTF0",1617545609012,4.50478463,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545609605,4.94584077,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545610007,4.50478463,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545610308,4.94588019,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545611308,4.50478463,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545611710,4.94583159,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545612111,3.94583159,58122.0,58121.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545612308,4.94583159,58122.0,58119.0,0.44343995]
["bitfinex-derivatives","BTCF0:USTF0",1617545612711,4.94583159,58122.0,58118.0,0.44344423]
["bitfinex-derivatives","BTCF0:USTF0",1617545612912,1.0,58120.0,58118.0,0.44344423]
["bitfinex-derivatives","BTCF0:USTF0",1617545613112,0.30087878,58119.0,58118.0,0.44344423]
["bitfinex-derivatives","BTCF0:USTF0",1617545613312,1.30087878,58119.0,58118.0,0.44344423]
["bitfinex-derivatives","BTCF0:USTF0",1617545613714,0.30087878,58119.0,58118.0,0.44344423]
["bitfinex-derivatives","BTCF0:USTF0",1617545613913,1.30087878,58119.0,58118.0,1.10344423]
["bitfinex-derivatives","BTCF0:USTF0",1617545615516,1.30087878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545616016,1.30087878,58119.0,58118.0,1.10338192]
["bitfinex-derivatives","BTCF0:USTF0",1617545616915,0.30087878,58119.0,58118.0,1.10338192]
["bitfinex-derivatives","BTCF0:USTF0",1617545617317,1.30087878,58119.0,58118.0,1.10338192]
["bitfinex-derivatives","BTCF0:USTF0",1617545618116,4.26257878,58119.0,58118.0,1.10338192]
["bitfinex-derivatives","BTCF0:USTF0",1617545618917,4.26257878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545622027,1.30087878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545622431,1.30087878,58119.0,58118.0,2.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617545623126,1.30087878,58119.0,58118.0,3.2945]
["bitfinex-derivatives","BTCF0:USTF0",1617545623327,1.30087878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545623928,0.30087878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545624129,1.30087878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545624528,4.14356878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545628630,3.14356878,58119.0,58118.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545629731,3.14356878,58119.0,58118.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1617545629932,0.43306878,58119.0,58118.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1617545630132,0.66125164,58119.0,58118.0,1.1721713]
["bitfinex-derivatives","BTCF0:USTF0",1617545631347,0.66125164,58119.0,58118.0,1.4421713]
["bitfinex-derivatives","BTCF0:USTF0",1617545631560,0.66125164,58119.0,58118.0,4.9711713]
["bitfinex-derivatives","BTCF0:USTF0",1617545631741,0.66125164,58119.0,58118.0,4.7011713]
["bitfinex-derivatives","BTCF0:USTF0",1617545631951,0.66125164,58119.0,58118.0,4.9711713]
["bitfinex-derivatives","BTCF0:USTF0",1617545632155,0.0101165,58119.0,58118.0,5.61430571]
["bitfinex-derivatives","BTCF0:USTF0",1617545632342,0.0101165,58119.0,58118.0,4.95430571]
["bitfinex-derivatives","BTCF0:USTF0",1617545632535,0.00510947,58119.0,58118.0,4.95430571]
["bitfinex-derivatives","BTCF0:USTF0",1617545632936,0.00510947,58119.0,58118.0,6.22510802]
["bitfinex-derivatives","BTCF0:USTF0",1617545633936,0.00511051,58120.0,58118.0,6.22510802]
["bitfinex-derivatives","BTCF0:USTF0",1617545634336,0.00210439,58119.0,58118.0,5.41938231]
["bitfinex-derivatives","BTCF0:USTF0",1617545634736,0.00210439,58119.0,58118.0,6.2250524]
["bitfinex-derivatives","BTCF0:USTF0",1617545637139,0.00210439,58119.0,58118.0,6.0250524]
["bitfinex-derivatives","BTCF0:USTF0",1617545637740,0.00510986,58119.0,58118.0,6.0250524]
["bitfinex-derivatives","BTCF0:USTF0",1617545638141,0.00510986,58119.0,58118.0,2.4960524]
["bitfinex-derivatives","BTCF0:USTF0",1617545639343,2.53021077,58120.0,58118.0,2.4960524]
["bitfinex-derivatives","BTCF0:USTF0",1617545639942,2.53021077,58120.0,58119.0,1.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1617545640848,2.52720459,58120.0,58119.0,1.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1617545642049,2.53021471,58120.0,58119.0,1.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1617545642548,0.00511471,58120.0,58119.0,1.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1617545642749,0.00511471,58120.0,58119.0,2.03009765]
["bitfinex-derivatives","BTCF0:USTF0",1617545642949,0.00511493,58121.0,58119.0,2.03009765]
["bitfinex-derivatives","BTCF0:USTF0",1617545643150,0.00511493,58121.0,58120.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1617545643351,0.00511493,58121.0,58120.0,3.97366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545643549,0.00511493,58121.0,58120.0,4.97366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545643750,0.01012887,58121.0,58120.0,4.97366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545644050,0.01012887,58121.0,58120.0,3.97366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545644250,0.01012887,58121.0,58120.0,5.47366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545644450,0.01012887,58121.0,58120.0,6.47366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545644652,0.00511644,58121.0,58120.0,6.74366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545645053,0.00210716,58121.0,58120.0,6.88503024]
["bitfinex-derivatives","BTCF0:USTF0",1617545646053,0.00210716,58121.0,58120.0,5.88503024]
["bitfinex-derivatives","BTCF0:USTF0",1617545647257,0.00210716,58121.0,58120.0,4.38503024]
["bitfinex-derivatives","BTCF0:USTF0",1617545648258,0.00210716,58121.0,58120.0,4.24366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545648658,0.0021072,58122.0,58120.0,4.24366295]
["bitfinex-derivatives","BTCF0:USTF0",1617545649058,0.0021072,58122.0,58121.0,1.46159979]
["bitfinex-derivatives","BTCF0:USTF0",1617545649459,0.00511749,58123.0,58121.0,0.50389945]
["bitfinex-derivatives","BTCF0:USTF0",1617545649859,0.00511795,58122.0,58120.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1617545650459,0.10725655,58124.0,58120.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1617545650660,0.10725655,58124.0,58120.0,2.66798]
["bitfinex-derivatives","BTCF0:USTF0",1617545651063,0.11739527,58124.0,58123.0,1.31012813]
["bitfinex-derivatives","BTCF0:USTF0",1617545651362,0.1123732,58124.0,58123.0,1.31012813]
["bitfinex-derivatives","BTCF0:USTF0",1617545651963,0.10936388,58124.0,58123.0,1.31012813]
["bitfinex-derivatives","BTCF0:USTF0",1617545652162,0.10725655,58124.0,58123.0,1.31012813]
["bitfinex-derivatives","BTCF0:USTF0",1617545652562,0.10936384,58124.0,58123.0,1.31012813]
["bitfinex-derivatives","BTCF0:USTF0",1617545652964,0.10936384,58124.0,58123.0,1.97012813]
["bitfinex-derivatives","BTCF0:USTF0",1617545653163,0.10725655,58124.0,58123.0,1.97012813]
["bitfinex-derivatives","BTCF0:USTF0",1617545653565,0.10936557,58124.0,58123.0,2.12158681]
["bitfinex-derivatives","BTCF0:USTF0",1617545653863,0.10936557,58124.0,58123.0,2.0307116]
["bitfinex-derivatives","BTCF0:USTF0",1617545654464,0.10936557,58124.0,58123.0,2.3007116]
["bitfinex-derivatives","BTCF0:USTF0",1617545656568,0.11237772,58124.0,58123.0,1.13681616]
["bitfinex-derivatives","BTCF0:USTF0",1617545656768,3.11727772,58124.0,58123.0,1.13681616]
["bitfinex-derivatives","BTCF0:USTF0",1617545657372,3.12229816,58124.0,58123.0,1.13681616]
["bitfinex-derivatives","BTCF0:USTF0",1617545657773,3.1172787,58124.0,58123.0,1.13681616]
["bitfinex-derivatives","BTCF0:USTF0",1617545658672,3.11426725,58124.0,58123.0,1.64020466]
["bitfinex-derivatives","BTCF0:USTF0",1617545660478,3.11215655,58124.0,58123.0,1.64020466]
["bitfinex-derivatives","BTCF0:USTF0",1617545660872,3.11426676,58124.0,58123.0,1.64020466]
["bitfinex-derivatives","BTCF0:USTF0",1617545664778,0.10936676,58124.0,58123.0,1.64020466]
["bitfinex-derivatives","BTCF0:USTF0",1617545664980,0.10725655,58124.0,58123.0,0.69283374]
["bitfinex-derivatives","BTCF0:USTF0",1617545665380,0.10725655,58124.0,58123.0,1.63870851]
["bitfinex-derivatives","BTCF0:USTF0",1617545667182,0.10725655,58124.0,58123.0,2.63870851]
["bitfinex-derivatives","BTCF0:USTF0",1617545667781,0.10725655,58124.0,58123.0,1.63870851]
["bitfinex-derivatives","BTCF0:USTF0",1617545669784,0.10725655,58124.0,58123.0,4.81610851]
["bitfinex-derivatives","BTCF0:USTF0",1617545670384,0.10725655,58124.0,58123.0,5.47610851]
["bitfinex-derivatives","BTCF0:USTF0",1617545670585,0.10725655,58124.0,58123.0,5.56698245]
["bitfinex-derivatives","BTCF0:USTF0",1617545672386,0.10725655,58124.0,58123.0,2.38958245]
["bitfinex-derivatives","BTCF0:USTF0",1617545672587,0.10725655,58124.0,58123.0,1.72958245]
["bitfinex-derivatives","BTCF0:USTF0",1617545672887,0.10725655,58124.0,58123.0,1.63870851]
["bitfinex-derivatives","BTCF0:USTF0",1617545674589,0.10725655,58124.0,58123.0,1.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1617545675188,0.10725655,58124.0,58123.0,1.63862157]
["bitfinex-derivatives","BTCF0:USTF0",1617545675989,0.10725655,58124.0,58123.0,1.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1617545676488,0.10725655,58124.0,58123.0,1.63873487]
["bitfinex-derivatives","BTCF0:USTF0",1617545681197,0.10725655,58124.0,58123.0,1.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1617545681496,0.10936402,58124.0,58123.0,1.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1617545684600,0.1123765,58124.0,58123.0,1.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1617545686602,0.10725655,58124.0,58123.0,1.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1617545687005,0.40898171,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545691608,0.77091207,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545692010,0.40898171,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545693109,0.30172516,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545693709,0.40898171,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545694811,0.77132733,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545695613,0.65132917,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545696612,0.40898171,58124.0,58123.0,1.63975002]
["bitfinex-derivatives","BTCF0:USTF0",1617545701720,0.40898171,58124.0,58123.0,1.74700657]
["bitfinex-derivatives","BTCF0:USTF0",1617545703523,0.30172516,58124.0,58123.0,4.91480657]
["bitfinex-derivatives","BTCF0:USTF0",1617545703723,0.30172516,58124.0,58123.0,7.41480657]
["bitfinex-derivatives","BTCF0:USTF0",1617545703925,0.30172516,58124.0,58123.0,7.61480657]
["bitfinex-derivatives","BTCF0:USTF0",1617545703926,0.00211242,58124.0,58123.0,7.61480657]
["bitfinex-derivatives","BTCF0:USTF0",1617545704324,0.36223043,58131.0,58123.0,8.4118555]
["bitfinex-derivatives","BTCF0:USTF0",1617545704325,0.00211474,58131.0,58123.0,8.4118555]
["bitfinex-derivatives","BTCF0:USTF0",1617545704725,0.00211539,58134.0,58131.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617545705125,0.00211514,58135.0,58134.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617545705525,0.00513361,58135.0,58134.0,1.52116212]
["bitfinex-derivatives","BTCF0:USTF0",1617545705724,0.00513361,58135.0,58134.0,2.62841867]
["bitfinex-derivatives","BTCF0:USTF0",1617545705924,0.00513361,58135.0,58134.0,2.68899315]
["bitfinex-derivatives","BTCF0:USTF0",1617545706325,0.00513361,58135.0,58134.0,4.18899315]
["bitfinex-derivatives","BTCF0:USTF0",1617545706525,0.01017404,58137.0,58134.0,4.18899315]
["bitfinex-derivatives","BTCF0:USTF0",1617545706526,0.00512651,58136.0,58134.0,4.27985472]
["bitfinex-derivatives","BTCF0:USTF0",1617545706741,0.00512651,58136.0,58135.0,0.86743957]
["bitfinex-derivatives","BTCF0:USTF0",1617545706935,0.00512651,58136.0,58135.0,3.16259162]
["bitfinex-derivatives","BTCF0:USTF0",1617545707127,0.00512651,58136.0,58135.0,3.43259162]
["bitfinex-derivatives","BTCF0:USTF0",1617545707338,0.00512651,58136.0,58135.0,4.57392754]
["bitfinex-derivatives","BTCF0:USTF0",1617545707339,0.00211044,58136.0,58135.0,4.57392754]
["bitfinex-derivatives","BTCF0:USTF0",1617545707629,0.00211044,58136.0,58135.0,4.43259162]
["bitfinex-derivatives","BTCF0:USTF0",1617545708027,0.00210948,58137.0,58135.0,4.99738316]
["bitfinex-derivatives","BTCF0:USTF0",1617545708427,0.01014795,58139.0,58135.0,4.99738316]
["bitfinex-derivatives","BTCF0:USTF0",1617545708428,0.00210352,58142.0,58136.0,1.45913663]
["bitfinex-derivatives","BTCF0:USTF0",1617545708827,0.00210352,58142.0,58137.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617545709029,0.00210352,58142.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545709232,0.00210352,58142.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545709431,0.00210352,58142.0,58141.0,1.07474469]
["bitfinex-derivatives","BTCF0:USTF0",1617545709828,0.00210352,58142.0,58141.0,0.91200124]
["bitfinex-derivatives","BTCF0:USTF0",1617545710028,0.00210352,58142.0,58141.0,1.18200124]
["bitfinex-derivatives","BTCF0:USTF0",1617545710231,0.00210352,58142.0,58141.0,1.24257324]
["bitfinex-derivatives","BTCF0:USTF0",1617545711530,0.00510061,58143.0,58141.0,1.24257324]
["bitfinex-derivatives","BTCF0:USTF0",1617545711531,0.00209955,58143.0,58141.0,1.24257324]
["bitfinex-derivatives","BTCF0:USTF0",1617545711931,0.00209955,58143.0,58142.0,0.86502567]
["bitfinex-derivatives","BTCF0:USTF0",1617545712331,0.00209955,58143.0,58142.0,1.13502567]
["bitfinex-derivatives","BTCF0:USTF0",1617545712733,0.00209955,58143.0,58142.0,1.29487567]
["bitfinex-derivatives","BTCF0:USTF0",1617545713732,0.00209547,58144.0,58142.0,1.29487567]
["bitfinex-derivatives","BTCF0:USTF0",1617545714132,0.00209547,58144.0,58143.0,0.86502439]
["bitfinex-derivatives","BTCF0:USTF0",1617545714634,0.00209395,58145.0,58143.0,1.13502439]
["bitfinex-derivatives","BTCF0:USTF0",1617545715134,0.00209395,58145.0,58144.0,0.86501448]
["bitfinex-derivatives","BTCF0:USTF0",1617545715534,0.00209395,58145.0,58144.0,1.13501448]
["bitfinex-derivatives","BTCF0:USTF0",1617545716435,0.00209395,58145.0,58144.0,4.10551448]
["bitfinex-derivatives","BTCF0:USTF0",1617545716844,0.10934747,58146.0,58144.0,4.10551448]
["bitfinex-derivatives","BTCF0:USTF0",1617545717036,0.10934747,58146.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545717438,0.10725655,58146.0,58145.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545717839,0.00208975,58149.0,58145.0,2.13496209]
["bitfinex-derivatives","BTCF0:USTF0",1617545718037,0.00208975,58149.0,58147.0,2.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617545718237,0.00208925,58148.0,58147.0,2.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617545718641,0.00208925,58148.0,58147.0,2.6263]
["bitfinex-derivatives","BTCF0:USTF0",1617545718841,0.01004831,58150.0,58147.0,2.6263]
["bitfinex-derivatives","BTCF0:USTF0",1617545718842,0.00208669,58151.0,58147.0,3.04840102]
["bitfinex-derivatives","BTCF0:USTF0",1617545719240,0.00208593,58149.0,58148.0,0.06056952]
["bitfinex-derivatives","BTCF0:USTF0",1617545719655,0.00506583,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545719656,0.00208625,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545720038,0.00208576,58149.0,58148.0,0.36153308]
["bitfinex-derivatives","BTCF0:USTF0",1617545720441,0.00208576,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545720442,3.55342909,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545720840,3.55342909,58149.0,58148.0,0.06057121]
["bitfinex-derivatives","BTCF0:USTF0",1617545721240,3.5434,58149.0,58148.0,0.33057121]
["bitfinex-derivatives","BTCF0:USTF0",1617545721842,3.5484653,58149.0,58148.0,0.33057121]
["bitfinex-derivatives","BTCF0:USTF0",1617545722242,3.5534327,58149.0,58148.0,0.33057121]
["bitfinex-derivatives","BTCF0:USTF0",1617545722544,3.5534327,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545722946,3.5534327,58149.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545723344,0.0100327,58149.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545723544,0.0100327,58149.0,58148.0,2.9794]
["bitfinex-derivatives","BTCF0:USTF0",1617545723947,0.00506262,58149.0,58148.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617545724345,0.00506275,58150.0,58148.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617545724744,0.0020847,58149.0,58148.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617545725547,0.00208541,58150.0,58148.0,3.61080816]
["bitfinex-derivatives","BTCF0:USTF0",1617545725945,0.00208541,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545726147,0.00506457,58151.0,58149.0,0.16782696]
["bitfinex-derivatives","BTCF0:USTF0",1617545726346,0.00506457,58151.0,58149.0,0.43782696]
["bitfinex-derivatives","BTCF0:USTF0",1617545726547,0.00506294,58150.0,58149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545727347,3.20126294,58150.0,58149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545727546,3.20126294,58150.0,58149.0,0.73866474]
["bitfinex-derivatives","BTCF0:USTF0",1617545727547,3.1962,58150.0,58149.0,0.73866474]
["bitfinex-derivatives","BTCF0:USTF0",1617545727947,0.00208543,58151.0,58149.0,0.73866474]
["bitfinex-derivatives","BTCF0:USTF0",1617545728148,0.00208543,58151.0,58149.0,1.73866474]
["bitfinex-derivatives","BTCF0:USTF0",1617545728347,0.10934094,58152.0,58149.0,1.89761474]
["bitfinex-derivatives","BTCF0:USTF0",1617545728559,2.7386,58150.0,58149.0,0.89761474]
["bitfinex-derivatives","BTCF0:USTF0",1617545728747,2.7386,58150.0,58149.0,0.53620655]
["bitfinex-derivatives","BTCF0:USTF0",1617545729048,2.7386,58150.0,58149.0,0.8976075]
["bitfinex-derivatives","BTCF0:USTF0",1617545729649,2.7386,58150.0,58149.0,0.7386575]
["bitfinex-derivatives","BTCF0:USTF0",1617545731650,2.7386,58150.0,58149.0,0.36140095]
["bitfinex-derivatives","BTCF0:USTF0",1617545732852,2.7386,58150.0,58148.0,0.3613368]
["bitfinex-derivatives","BTCF0:USTF0",1617545733254,2.74068417,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545733652,2.74068417,58150.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545733653,2.7386,58150.0,58147.0,0.36120891]
["bitfinex-derivatives","BTCF0:USTF0",1617545734353,2.7386,58150.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545734555,2.7386,58150.0,58148.0,0.06056831]
["bitfinex-derivatives","BTCF0:USTF0",1617545734955,2.7386,58150.0,58148.0,0.36120668]
["bitfinex-derivatives","BTCF0:USTF0",1617545735354,2.7386,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545735757,2.7386,58150.0,58147.0,0.36120599]
["bitfinex-derivatives","BTCF0:USTF0",1617545736154,2.7386,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545736454,2.7386,58150.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545736655,2.7386,58150.0,58147.0,0.36120599]
["bitfinex-derivatives","BTCF0:USTF0",1617545736855,2.7386,58150.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545737857,2.74068207,58150.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545738057,0.00208118,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545738258,0.00208118,58149.0,58145.0,0.36121433]
["bitfinex-derivatives","BTCF0:USTF0",1617545738456,2.7386,58150.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545738657,0.01000949,58151.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545738658,0.00505346,58149.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545738873,4.6787,58148.0,58144.0,0.36121818]
["bitfinex-derivatives","BTCF0:USTF0",1617545739058,4.6787,58148.0,58140.0,0.44148889]
["bitfinex-derivatives","BTCF0:USTF0",1617545739059,6.47589472,58148.0,58140.0,0.36126797]
["bitfinex-derivatives","BTCF0:USTF0",1617545739260,1.15639,58147.0,58140.0,0.36126797]
["bitfinex-derivatives","BTCF0:USTF0",1617545739457,1.15639,58147.0,58133.0,0.36126738]
["bitfinex-derivatives","BTCF0:USTF0",1617545739458,0.29665796,58141.0,58133.0,0.36126738]
["bitfinex-derivatives","BTCF0:USTF0",1617545739856,0.29665796,58141.0,58128.0,0.44154902]
["bitfinex-derivatives","BTCF0:USTF0",1617545739857,0.29665796,58141.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545740058,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545740258,0.10725655,58138.0,58132.0,0.3612723]
["bitfinex-derivatives","BTCF0:USTF0",1617545740458,0.11229495,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545740659,0.11229495,58138.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545740660,0.11229495,58138.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545740871,0.00207627,58137.0,58135.0,0.36144325]
["bitfinex-derivatives","BTCF0:USTF0",1617545741259,0.00207627,58137.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545742060,0.00207627,58137.0,58135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617545742261,0.10725655,58138.0,58136.0,0.42201823]
["bitfinex-derivatives","BTCF0:USTF0",1617545742460,0.10725655,58138.0,58136.0,0.68201823]
["bitfinex-derivatives","BTCF0:USTF0",1617545742660,0.10725655,58138.0,58136.0,0.42201823]
["bitfinex-derivatives","BTCF0:USTF0",1617545742960,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545743161,0.10725655,58138.0,58137.0,0.63143839]
["bitfinex-derivatives","BTCF0:USTF0",1617545743563,0.10725655,58138.0,58137.0,0.42201738]
["bitfinex-derivatives","BTCF0:USTF0",1617545743761,0.10725655,58138.0,58137.0,0.06057899]
["bitfinex-derivatives","BTCF0:USTF0",1617545743961,0.10725655,58138.0,58137.0,0.43783554]
["bitfinex-derivatives","BTCF0:USTF0",1617545744162,0.10725655,58138.0,58137.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545744562,0.10725655,58138.0,58137.0,0.87962409]
["bitfinex-derivatives","BTCF0:USTF0",1617545745564,0.10725655,58138.0,58137.0,0.43783406]
["bitfinex-derivatives","BTCF0:USTF0",1617545746165,0.10725655,58138.0,58137.0,3.48733406]
["bitfinex-derivatives","BTCF0:USTF0",1617545750671,0.10725655,58138.0,58137.0,0.33057751]
["bitfinex-derivatives","BTCF0:USTF0",1617545750672,0.24278655,58138.0,58137.0,0.33057751]
["bitfinex-derivatives","BTCF0:USTF0",1617545750872,3.29578655,58138.0,58137.0,0.33057751]
["bitfinex-derivatives","BTCF0:USTF0",1617545751472,3.3008325,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545751873,3.29786428,58138.0,58133.0,0.45200462]
["bitfinex-derivatives","BTCF0:USTF0",1617545752273,3.29786428,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545752473,3.29786428,58138.0,58134.0,0.33057901]
["bitfinex-derivatives","BTCF0:USTF0",1617545752875,3.29786428,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545753175,3.29786428,58138.0,58135.0,0.33057877]
["bitfinex-derivatives","BTCF0:USTF0",1617545753577,3.29786428,58138.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545753779,3.29578655,58138.0,58136.0,0.06057902]
["bitfinex-derivatives","BTCF0:USTF0",1617545754180,3.30082978,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545754587,3.30082978,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545754988,3.30082978,58138.0,58132.0,0.39678397]
["bitfinex-derivatives","BTCF0:USTF0",1617545755176,1.0,58137.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545755580,0.00207821,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545755987,0.00207821,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545756383,0.00207821,58134.0,58133.0,0.36199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545756678,0.00207821,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545757377,2.81667821,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545760982,2.8146,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545762788,2.81667908,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545763186,2.81964622,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545764091,2.8146,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545764488,2.81964224,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545765091,2.8146,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545765490,2.81964201,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545769496,2.8146,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545769896,2.96143541,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545770096,2.95936,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545770297,2.9614353,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545770598,2.95936,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545771199,2.96439834,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545771598,2.96933757,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545773502,2.96439951,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545775903,3.96439951,58134.0,58133.0,0.63199042]
["bitfinex-derivatives","BTCF0:USTF0",1617545776104,4.25589656,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545776505,4.25589656,58134.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545776506,4.61161052,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545776907,4.61161052,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545777105,4.61161052,58134.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545777410,4.61161052,58134.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545777706,4.61161052,58134.0,58128.0,0.3618549]
["bitfinex-derivatives","BTCF0:USTF0",1617545777707,4.61161052,58134.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545777906,3.95936,58134.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545778106,3.95936,58134.0,58129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545778308,0.10725655,58130.0,58129.0,0.36202025]
["bitfinex-derivatives","BTCF0:USTF0",1617545778708,0.10725655,58130.0,58128.0,0.36190359]
["bitfinex-derivatives","BTCF0:USTF0",1617545778709,0.40358625,58130.0,58128.0,0.36190359]
["bitfinex-derivatives","BTCF0:USTF0",1617545778907,1.40358625,58130.0,58128.0,0.36190359]
["bitfinex-derivatives","BTCF0:USTF0",1617545779107,1.0,58129.0,58128.0,0.36190359]
["bitfinex-derivatives","BTCF0:USTF0",1617545779308,1.29623795,58129.0,58126.0,0.36190891]
["bitfinex-derivatives","BTCF0:USTF0",1617545779711,1.65149073,58129.0,58122.0,0.36192494]
["bitfinex-derivatives","BTCF0:USTF0",1617545779909,1.65149073,58129.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545780109,0.24236811,58128.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545780309,1.0,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545780710,1.65117627,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545780909,1.85117627,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545781109,2.09354617,58127.0,58126.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545782011,2.09354617,58127.0,58120.0,0.36193551]
["bitfinex-derivatives","BTCF0:USTF0",1617545782210,0.10725655,58121.0,58120.0,0.36193551]
["bitfinex-derivatives","BTCF0:USTF0",1617545782411,0.25376655,58121.0,58120.0,0.36193551]
["bitfinex-derivatives","BTCF0:USTF0",1617545783012,1.25376655,58121.0,58120.0,0.36193551]
["bitfinex-derivatives","BTCF0:USTF0",1617545783213,1.54981628,58121.0,58119.0,0.36194215]
["bitfinex-derivatives","BTCF0:USTF0",1617545783612,0.00996306,58120.0,58119.0,0.36194215]
["bitfinex-derivatives","BTCF0:USTF0",1617545785115,1.00996306,58120.0,58119.0,0.32744215]
["bitfinex-derivatives","BTCF0:USTF0",1617545785316,1.00996306,58120.0,58119.0,0.38804229]
["bitfinex-derivatives","BTCF0:USTF0",1617545785317,5.10206306,58120.0,58119.0,0.38804229]
["bitfinex-derivatives","BTCF0:USTF0",1617545785514,5.10206306,58120.0,58119.0,0.37974229]
["bitfinex-derivatives","BTCF0:USTF0",1617545785915,5.38772735,58120.0,58107.0,0.4424479]
["bitfinex-derivatives","BTCF0:USTF0",1617545786115,0.2,58119.0,58107.0,0.4424479]
["bitfinex-derivatives","BTCF0:USTF0",1617545786316,0.2,58119.0,58092.0,0.56311551]
["bitfinex-derivatives","BTCF0:USTF0",1617545786317,0.40247627,58108.0,58100.0,0.44245919]
["bitfinex-derivatives","BTCF0:USTF0",1617545786518,0.53462627,58108.0,58104.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545786717,0.00993537,58105.0,58104.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545786917,1.00993537,58105.0,58104.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545787118,1.0,58105.0,58104.0,0.72060651]
["bitfinex-derivatives","BTCF0:USTF0",1617545787517,1.29517982,58105.0,58104.0,0.72060651]
["bitfinex-derivatives","BTCF0:USTF0",1617545787919,1.29517982,58105.0,58104.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545788720,1.29517982,58105.0,58095.0,0.44250798]
["bitfinex-derivatives","BTCF0:USTF0",1617545789120,0.29517982,58105.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545789520,1.0,58098.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545790122,0.00205701,58106.0,58088.0,0.44089515]
["bitfinex-derivatives","BTCF0:USTF0",1617545790123,1.0,58097.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545790322,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545790521,0.10725655,58091.0,58083.0,0.60826707]
["bitfinex-derivatives","BTCF0:USTF0",1617545790522,0.21413655,58091.0,58089.0,0.7108897]
["bitfinex-derivatives","BTCF0:USTF0",1617545790723,0.21413655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545791122,0.21413655,58091.0,58089.0,0.4408897]
["bitfinex-derivatives","BTCF0:USTF0",1617545791323,0.21413655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545791923,0.21413655,58091.0,58090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617545792324,0.21413655,58091.0,58088.0,0.44089523]
["bitfinex-derivatives","BTCF0:USTF0",1617545792524,1.21413655,58091.0,58089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617545792924,2.6152,58090.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545793324,3.6152,58090.0,58085.0,0.44090934]
["bitfinex-derivatives","BTCF0:USTF0",1617545793524,3.6152,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545793525,2.6152,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545793926,3.6152,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545794125,3.6152,58090.0,58085.0,0.70091308]
["bitfinex-derivatives","BTCF0:USTF0",1617545794326,2.6152,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545794525,2.6152,58090.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545794727,2.6152,58090.0,58086.0,0.46091153]
["bitfinex-derivatives","BTCF0:USTF0",1617545794927,2.6152,58090.0,58089.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617545795126,2.6152,58090.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545795526,2.6152,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545795726,2.6152,58090.0,58085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617545795928,2.6152,58090.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545796125,2.6152,58090.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545796326,0.10725655,58083.0,58081.0,0.44091693]
["bitfinex-derivatives","BTCF0:USTF0",1617545796726,0.10725655,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545799028,0.10725655,58083.0,58082.0,0.70091946]
["bitfinex-derivatives","BTCF0:USTF0",1617545799431,0.10725655,58083.0,58082.0,0.44091946]
["bitfinex-derivatives","BTCF0:USTF0",1617545799731,0.10725655,58083.0,58082.0,0.71091946]
["bitfinex-derivatives","BTCF0:USTF0",1617545800134,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545800532,0.10725655,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545809240,2.65178205,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545809441,2.65178205,58081.0,58078.0,0.43983692]
["bitfinex-derivatives","BTCF0:USTF0",1617545809840,2.65178205,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545810040,2.65178205,58081.0,58077.0,0.43983479]
["bitfinex-derivatives","BTCF0:USTF0",1617545810241,2.65178205,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545810441,2.65178205,58081.0,58078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545810639,2.65178205,58081.0,58076.0,0.43974093]
["bitfinex-derivatives","BTCF0:USTF0",1617545810841,2.65178205,58081.0,58080.0,0.35978916]
["bitfinex-derivatives","BTCF0:USTF0",1617545811241,2.65178205,58081.0,58080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617545811641,2.65178205,58081.0,58080.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545812040,2.65178205,58081.0,58080.0,0.36000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545812441,2.65178205,58081.0,58080.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545818353,3.65178205,58081.0,58080.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545818952,2.65178205,58081.0,58080.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545820152,2.81204205,58081.0,58080.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545820553,0.16026,58081.0,58080.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545821154,0.10725655,58083.0,58080.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1617545821755,0.10725655,58083.0,58082.0,0.36010918]
["bitfinex-derivatives","BTCF0:USTF0",1617545822256,0.10725655,58083.0,58082.0,0.63010918]
["bitfinex-derivatives","BTCF0:USTF0",1617545822456,0.10725655,58083.0,58082.0,0.73736573]
["bitfinex-derivatives","BTCF0:USTF0",1617545823360,0.10725655,58083.0,58082.0,1.17843755]
["bitfinex-derivatives","BTCF0:USTF0",1617545828178,0.10725655,58083.0,58082.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545828672,0.10725655,58083.0,58082.0,1.17916498]
["bitfinex-derivatives","BTCF0:USTF0",1617545832176,0.10725655,58083.0,58082.0,1.68074706]
["bitfinex-derivatives","BTCF0:USTF0",1617545832775,0.10725655,58083.0,58082.0,1.17916498]
["bitfinex-derivatives","BTCF0:USTF0",1617545833275,0.10725655,58083.0,58082.0,1.23978388]
["bitfinex-derivatives","BTCF0:USTF0",1617545836581,0.10725655,58083.0,58082.0,2.23978388]
["bitfinex-derivatives","BTCF0:USTF0",1617545837188,0.49126899,58102.0,58082.0,2.74135626]
["bitfinex-derivatives","BTCF0:USTF0",1617545837381,0.49126899,58102.0,58089.0,2.9072]
["bitfinex-derivatives","BTCF0:USTF0",1617545837780,0.4892,58102.0,58096.0,0.36112805]
["bitfinex-derivatives","BTCF0:USTF0",1617545837981,0.4892,58102.0,58096.0,0.51408805]
["bitfinex-derivatives","BTCF0:USTF0",1617545838181,0.4892,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545838380,0.00206978,58105.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545838581,0.10725655,58098.0,58097.0,0.33061704]
["bitfinex-derivatives","BTCF0:USTF0",1617545838982,0.40463458,58098.0,58097.0,1.13751784]
["bitfinex-derivatives","BTCF0:USTF0",1617545841086,0.11726989,58098.0,58097.0,1.13751784]
["bitfinex-derivatives","BTCF0:USTF0",1617545841586,0.11726989,58098.0,58097.0,1.64169944]
["bitfinex-derivatives","BTCF0:USTF0",1617545846090,0.11231541,58098.0,58097.0,1.64169944]
["bitfinex-derivatives","BTCF0:USTF0",1617545846592,0.11727526,58098.0,58097.0,1.64169944]
["bitfinex-derivatives","BTCF0:USTF0",1617545847191,0.10725655,58098.0,58097.0,1.64169944]
["bitfinex-derivatives","BTCF0:USTF0",1617545847391,0.10725655,58098.0,58097.0,1.13751784]
["bitfinex-derivatives","BTCF0:USTF0",1617545847791,0.10725655,58098.0,58097.0,2.13751784]
["bitfinex-derivatives","BTCF0:USTF0",1617545847992,0.11231949,58098.0,58097.0,5.79778244]
["bitfinex-derivatives","BTCF0:USTF0",1617545848394,0.10725655,58098.0,58097.0,5.88870367]
["bitfinex-derivatives","BTCF0:USTF0",1617545848793,0.10725655,58098.0,58097.0,6.03013678]
["bitfinex-derivatives","BTCF0:USTF0",1617545849713,0.15925655,58098.0,58097.0,2.87403678]
["bitfinex-derivatives","BTCF0:USTF0",1617545849898,0.10725655,58098.0,58097.0,2.87403678]
["bitfinex-derivatives","BTCF0:USTF0",1617545850595,0.10725655,58098.0,58097.0,2.73260367]
["bitfinex-derivatives","BTCF0:USTF0",1617545850995,0.10725655,58098.0,58097.0,2.87403303]
["bitfinex-derivatives","BTCF0:USTF0",1617545851195,0.10725655,58098.0,58097.0,1.87403303]
["bitfinex-derivatives","BTCF0:USTF0",1617545851397,0.10725655,58098.0,58097.0,1.73260367]
["bitfinex-derivatives","BTCF0:USTF0",1617545852398,0.10725655,58098.0,58097.0,1.90071367]
["bitfinex-derivatives","BTCF0:USTF0",1617545853599,0.10725655,58098.0,58097.0,1.09381287]
["bitfinex-derivatives","BTCF0:USTF0",1617545854201,0.10725655,58098.0,58097.0,1.89966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545857206,0.10725655,58098.0,58097.0,2.09966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545858006,0.10725655,58098.0,58097.0,1.89966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545858808,0.10725655,58098.0,58097.0,2.09966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545859409,0.10725655,58098.0,58097.0,3.09966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545859610,0.00505939,58102.0,58097.0,3.09966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545859611,0.00208334,58101.0,58097.0,3.09966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545859809,0.00208334,58101.0,58097.0,4.59966735]
["bitfinex-derivatives","BTCF0:USTF0",1617545860010,0.00208331,58102.0,58100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617545860209,0.00208331,58102.0,58100.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617545860409,0.00208331,58102.0,58101.0,0.63253664]
["bitfinex-derivatives","BTCF0:USTF0",1617545860609,0.00208443,58104.0,58101.0,2.5791601]
["bitfinex-derivatives","BTCF0:USTF0",1617545860809,0.00208514,58106.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545861010,0.00208514,58106.0,58105.0,2.5243]
["bitfinex-derivatives","BTCF0:USTF0",1617545861410,0.00208514,58106.0,58105.0,4.49143074]
["bitfinex-derivatives","BTCF0:USTF0",1617545861811,0.00208494,58107.0,58105.0,4.49143074]
["bitfinex-derivatives","BTCF0:USTF0",1617545862312,0.00208242,58109.0,58106.0,1.95617887]
["bitfinex-derivatives","BTCF0:USTF0",1617545862612,0.00208242,58109.0,58108.0,0.80466218]
["bitfinex-derivatives","BTCF0:USTF0",1617545862812,0.00208242,58109.0,58108.0,1.80466218]
["bitfinex-derivatives","BTCF0:USTF0",1617545863012,0.10933984,58110.0,58108.0,2.07466218]
["bitfinex-derivatives","BTCF0:USTF0",1617545863613,0.10933984,58110.0,58109.0,0.42270448]
["bitfinex-derivatives","BTCF0:USTF0",1617545863812,0.10933984,58110.0,58109.0,0.57545448]
["bitfinex-derivatives","BTCF0:USTF0",1617545864014,0.10933984,58110.0,58109.0,0.84545448]
["bitfinex-derivatives","BTCF0:USTF0",1617545864615,0.10725655,58110.0,58109.0,0.84545448]
["bitfinex-derivatives","BTCF0:USTF0",1617545864813,0.10725655,58110.0,58109.0,0.95271103]
["bitfinex-derivatives","BTCF0:USTF0",1617545865413,0.10933936,58110.0,58109.0,0.95271103]
["bitfinex-derivatives","BTCF0:USTF0",1617545866613,0.01001546,58112.0,58109.0,1.59526739]
["bitfinex-derivatives","BTCF0:USTF0",1617545866614,0.00208378,58112.0,58109.0,1.59526739]
["bitfinex-derivatives","BTCF0:USTF0",1617545866813,0.00208378,58112.0,58109.0,7.44916739]
["bitfinex-derivatives","BTCF0:USTF0",1617545867218,0.00208388,58113.0,58112.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617545867614,0.00208388,58113.0,58112.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617545867816,0.00208747,58123.0,58112.0,4.33777565]
["bitfinex-derivatives","BTCF0:USTF0",1617545868216,0.35795136,58130.0,58122.0,1.3071304]
["bitfinex-derivatives","BTCF0:USTF0",1617545868217,0.00208911,58130.0,58122.0,1.3071304]
["bitfinex-derivatives","BTCF0:USTF0",1617545868617,0.00208911,58130.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545868817,0.00208934,58131.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545869016,0.00208934,58131.0,58128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545869216,0.00208934,58131.0,58128.0,2.18163088]
["bitfinex-derivatives","BTCF0:USTF0",1617545869517,0.00208921,58132.0,58128.0,2.44221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545869718,0.00208921,58132.0,58128.0,2.24221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545870117,0.00208906,58133.0,58128.0,2.33309114]
["bitfinex-derivatives","BTCF0:USTF0",1617545870518,0.00208906,58133.0,58128.0,2.24221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545870717,0.00208906,58133.0,58128.0,2.44221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545870918,0.00208906,58133.0,58128.0,1.24221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545871319,0.00208856,58131.0,58128.0,1.33309014]
["bitfinex-derivatives","BTCF0:USTF0",1617545871918,0.00507222,58133.0,58128.0,1.33309014]
["bitfinex-derivatives","BTCF0:USTF0",1617545871919,0.00208974,58133.0,58128.0,1.44221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545872118,0.00208974,58133.0,58128.0,2.44221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545872321,0.00208974,58133.0,58128.0,2.5330882]
["bitfinex-derivatives","BTCF0:USTF0",1617545872822,0.00208974,58133.0,58128.0,2.44221477]
["bitfinex-derivatives","BTCF0:USTF0",1617545873321,0.00208974,58133.0,58128.0,2.53308823]
["bitfinex-derivatives","BTCF0:USTF0",1617545873520,0.00208974,58133.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545873722,0.10725655,58135.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545873922,0.10725655,58135.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545874941,0.10725655,58135.0,58128.0,1.46769901]
["bitfinex-derivatives","BTCF0:USTF0",1617545874942,0.10725655,58135.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545875332,0.10725655,58135.0,58134.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545882534,0.10725655,58135.0,58134.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545882733,0.00207533,58140.0,58134.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545882931,0.00207533,58140.0,58134.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545883131,0.00207533,58140.0,58139.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617545883332,0.00997442,58143.0,58139.0,2.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617545883333,0.00207479,58143.0,58139.0,2.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617545883531,0.10725655,58144.0,58139.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617545883733,0.10725655,58144.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545884135,0.10725655,58144.0,58141.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545884635,0.10725655,58144.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545884835,0.10725655,58144.0,58143.0,1.15345]
["bitfinex-derivatives","BTCF0:USTF0",1617545885036,0.10725655,58144.0,58143.0,1.27070655]
["bitfinex-derivatives","BTCF0:USTF0",1617545885835,0.10725655,58144.0,58143.0,0.27070655]
["bitfinex-derivatives","BTCF0:USTF0",1617545886436,0.10725655,58144.0,58143.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1617545886636,3.63335655,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545887036,3.63335655,58144.0,58133.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545887437,3.74188655,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545887640,3.74188655,58144.0,58128.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1617545887641,3.74188655,58144.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545887837,0.21578655,58144.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545888037,3.463,58135.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545888437,3.463,58135.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545888637,3.463,58135.0,58107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617545888638,3.463,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545889037,3.463,58135.0,58128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545889038,0.10725655,58134.0,58128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545889237,0.10725655,58134.0,58119.0,0.35988501]
["bitfinex-derivatives","BTCF0:USTF0",1617545889440,0.10725655,58134.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545889846,0.10725655,58134.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545890052,0.10725655,58134.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545890249,0.10725655,58134.0,58127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545890452,0.10725655,58134.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545890643,0.10725655,58134.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545890842,0.10725655,58134.0,58124.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617545891047,0.10725655,58125.0,58124.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617545891244,0.10725655,58125.0,58119.0,0.35988501]
["bitfinex-derivatives","BTCF0:USTF0",1617545891444,2.63085655,58125.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545891844,2.63085655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545892044,2.63085655,58125.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545892444,2.63085655,58125.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545892644,2.63085655,58125.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545892846,2.63085655,58125.0,58124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617545893045,2.63085655,58125.0,58118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617545893245,2.63085655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545893444,2.63085655,58125.0,58124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617545893844,2.63085655,58125.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545894044,2.63085655,58125.0,58124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617545894445,2.63085655,58125.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545894644,2.63085655,58125.0,58124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617545895045,2.63085655,58125.0,58122.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617545895244,2.63085655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545895448,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545895646,0.10725655,58125.0,58124.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617545895846,0.10725655,58125.0,58124.0,3.6582]
["bitfinex-derivatives","BTCF0:USTF0",1617545896247,0.10725655,58125.0,58124.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617545896447,0.10725655,58125.0,58124.0,3.6582]
["bitfinex-derivatives","BTCF0:USTF0",1617545899149,0.10725655,58125.0,58124.0,3.76545655]
["bitfinex-derivatives","BTCF0:USTF0",1617545903554,0.10725655,58125.0,58124.0,4.42545655]
["bitfinex-derivatives","BTCF0:USTF0",1617545904657,0.10725655,58125.0,58124.0,4.78603252]
["bitfinex-derivatives","BTCF0:USTF0",1617545908463,0.10725655,58125.0,58124.0,1.39783252]
["bitfinex-derivatives","BTCF0:USTF0",1617545908663,0.23441655,58125.0,58124.0,1.39783252]
["bitfinex-derivatives","BTCF0:USTF0",1617545908863,2.77181655,58125.0,58124.0,1.39783252]
["bitfinex-derivatives","BTCF0:USTF0",1617545909083,2.77181655,58125.0,58124.0,1.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545909763,2.77181655,58125.0,58124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617545912367,2.77181655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545912767,2.77181655,58125.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545913268,2.7738806,58125.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545913469,0.2364806,58125.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545913668,0.1093206,58125.0,58124.0,2.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617545914087,0.10725655,58125.0,58124.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1617545914468,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545914869,0.10725655,58125.0,58123.0,0.36138577]
["bitfinex-derivatives","BTCF0:USTF0",1617545915070,0.10725655,58125.0,58122.0,0.63138346]
["bitfinex-derivatives","BTCF0:USTF0",1617545915071,3.42325655,58125.0,58122.0,0.63138346]
["bitfinex-derivatives","BTCF0:USTF0",1617545915270,3.57547655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545915472,3.57547655,58125.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545915871,4.57547655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545916083,4.57754034,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545916473,4.57547655,58125.0,58121.0,0.36138988]
["bitfinex-derivatives","BTCF0:USTF0",1617545916671,3.57547655,58125.0,58121.0,0.36138988]
["bitfinex-derivatives","BTCF0:USTF0",1617545916873,0.00206353,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545917273,0.00206353,58124.0,58119.0,0.63140854]
["bitfinex-derivatives","BTCF0:USTF0",1617545917675,0.00206353,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545917875,0.00206353,58124.0,58119.0,0.36140854]
["bitfinex-derivatives","BTCF0:USTF0",1617545918175,0.00206353,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545918375,3.57753985,58125.0,58121.0,0.42200115]
["bitfinex-derivatives","BTCF0:USTF0",1617545918777,3.57753985,58125.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545918978,1.0,58124.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545919178,0.0020617,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545919577,0.0020617,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545919578,0.00991324,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545919978,0.00991324,58123.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545920179,0.00991324,58123.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545920381,0.00500529,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545920580,0.00500529,58121.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545920779,0.00500529,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545920980,0.00206118,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545921182,0.00206118,58121.0,58116.0,0.36142475]
["bitfinex-derivatives","BTCF0:USTF0",1617545921183,0.00206118,58121.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545921380,0.00500572,58122.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545921579,1.0,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545921779,1.0,58121.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545921780,1.00500502,58121.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545921979,1.00500502,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545922179,0.00500502,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545922381,0.00993093,58119.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545922779,0.00501142,58119.0,58118.0,0.36183979]
["bitfinex-derivatives","BTCF0:USTF0",1617545922979,0.00501142,58119.0,58118.0,0.63183979]
["bitfinex-derivatives","BTCF0:USTF0",1617545923179,0.11226797,58119.0,58118.0,0.63183979]
["bitfinex-derivatives","BTCF0:USTF0",1617545923679,0.11226797,58119.0,58118.0,0.69243641]
["bitfinex-derivatives","BTCF0:USTF0",1617545924979,0.11226797,58119.0,58118.0,0.33059662]
["bitfinex-derivatives","BTCF0:USTF0",1617545928887,1.11226797,58119.0,58118.0,0.33059662]
["bitfinex-derivatives","BTCF0:USTF0",1617545929086,0.11226797,58119.0,58118.0,0.06059662]
["bitfinex-derivatives","BTCF0:USTF0",1617545929285,1.11226797,58119.0,58118.0,0.06059662]
["bitfinex-derivatives","BTCF0:USTF0",1617545929487,1.40184754,58119.0,58114.0,0.3618568]
["bitfinex-derivatives","BTCF0:USTF0",1617545929686,3.2405,58118.0,58114.0,0.3618568]
["bitfinex-derivatives","BTCF0:USTF0",1617545929886,3.4405,58118.0,58114.0,0.3618568]
["bitfinex-derivatives","BTCF0:USTF0",1617545930089,1.0,58115.0,58113.0,0.3618672]
["bitfinex-derivatives","BTCF0:USTF0",1617545930488,0.00500496,58114.0,58113.0,0.3618672]
["bitfinex-derivatives","BTCF0:USTF0",1617545930888,0.00500496,58114.0,58112.0,0.3618688]
["bitfinex-derivatives","BTCF0:USTF0",1617545931189,0.10725655,58113.0,58112.0,0.3618688]
["bitfinex-derivatives","BTCF0:USTF0",1617545931390,0.27303774,58113.0,58112.0,0.6318688]
["bitfinex-derivatives","BTCF0:USTF0",1617545931588,0.27303774,58113.0,58112.0,0.3618688]
["bitfinex-derivatives","BTCF0:USTF0",1617545931789,0.27303774,58113.0,58112.0,0.42247145]
["bitfinex-derivatives","BTCF0:USTF0",1617545932188,0.27303774,58113.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545932189,1.56537524,58113.0,58109.0,0.36187474]
["bitfinex-derivatives","BTCF0:USTF0",1617545932588,0.00205987,58110.0,58109.0,0.63187474]
["bitfinex-derivatives","BTCF0:USTF0",1617545932788,0.00205987,58110.0,58109.0,0.36187474]
["bitfinex-derivatives","BTCF0:USTF0",1617545932989,0.00205987,58110.0,58109.0,0.42247762]
["bitfinex-derivatives","BTCF0:USTF0",1617545933190,0.00205987,58110.0,58109.0,0.69247762]
["bitfinex-derivatives","BTCF0:USTF0",1617545933390,0.00205987,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545933791,0.00205987,58110.0,58108.0,0.36174118]
["bitfinex-derivatives","BTCF0:USTF0",1617545933993,0.00205987,58110.0,58109.0,0.06060295]
["bitfinex-derivatives","BTCF0:USTF0",1617545934190,0.00205987,58110.0,58109.0,0.33060295]
["bitfinex-derivatives","BTCF0:USTF0",1617545934393,0.00205987,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545934394,1.0,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545934590,1.0,58110.0,58106.0,0.42195935]
["bitfinex-derivatives","BTCF0:USTF0",1617545934791,1.00205603,58110.0,58104.0,0.36136032]
["bitfinex-derivatives","BTCF0:USTF0",1617545934991,1.00205603,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545935398,1.0,58107.0,58104.0,0.36136032]
["bitfinex-derivatives","BTCF0:USTF0",1617545935593,1.0,58108.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545935993,1.0,58108.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545936192,1.0,58108.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545936392,1.0,58107.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545936604,1.0,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545936793,1.0,58108.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545936993,1.0,58108.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545937196,1.0,58108.0,58104.0,0.36136677]
["bitfinex-derivatives","BTCF0:USTF0",1617545937394,0.10725655,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545937797,0.10725655,58107.0,58104.0,0.36136512]
["bitfinex-derivatives","BTCF0:USTF0",1617545937994,0.10725655,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545938397,0.10725655,58107.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545938798,0.10725655,58107.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545938996,1.0,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545939396,1.10725655,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545939596,1.10725655,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545939996,1.10725655,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545940196,0.10725655,58107.0,58102.0,0.36140639]
["bitfinex-derivatives","BTCF0:USTF0",1617545940397,1.10725655,58107.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545940597,1.10725655,58107.0,58102.0,0.36140639]
["bitfinex-derivatives","BTCF0:USTF0",1617545940799,1.0,58103.0,58102.0,0.36140639]
["bitfinex-derivatives","BTCF0:USTF0",1617545941200,0.10725655,58107.0,58102.0,0.63140639]
["bitfinex-derivatives","BTCF0:USTF0",1617545941401,0.00205351,58106.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545941600,1.0,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545941802,1.0,58103.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545942202,0.00205336,58106.0,58102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545942402,0.00205336,58106.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545942704,3.3203,58102.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545942904,4.3203,58102.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617545943106,1.0,58100.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545943308,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545943506,0.10725655,58097.0,58095.0,0.44172918]
["bitfinex-derivatives","BTCF0:USTF0",1617545943708,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545944108,0.10725655,58097.0,58096.0,0.63141565]
["bitfinex-derivatives","BTCF0:USTF0",1617545944509,0.10725655,58097.0,58096.0,0.86463159]
["bitfinex-derivatives","BTCF0:USTF0",1617545944908,0.10725655,58097.0,58096.0,1.07401818]
["bitfinex-derivatives","BTCF0:USTF0",1617545945510,0.10725655,58097.0,58096.0,0.69202857]
["bitfinex-derivatives","BTCF0:USTF0",1617545946612,1.10725655,58097.0,58096.0,0.69202857]
["bitfinex-derivatives","BTCF0:USTF0",1617545947415,1.10725655,58097.0,58096.0,0.33061292]
["bitfinex-derivatives","BTCF0:USTF0",1617545947914,0.10725655,58097.0,58096.0,0.33061292]
["bitfinex-derivatives","BTCF0:USTF0",1617545948315,1.10725655,58097.0,58096.0,0.33061292]
["bitfinex-derivatives","BTCF0:USTF0",1617545949118,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545949320,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545949522,0.10725655,58097.0,58094.0,0.3713938]
["bitfinex-derivatives","BTCF0:USTF0",1617545949921,0.10725655,58097.0,58096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545950321,0.10725655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545950524,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545950927,0.10725655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545951122,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545951422,1.0,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545951823,0.10725655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545952023,0.10725655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545952422,0.10725655,58097.0,58094.0,0.63139347]
["bitfinex-derivatives","BTCF0:USTF0",1617545952623,0.10725655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545953023,1.10725655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545953224,1.10725655,58097.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545953424,1.0,58096.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545953624,1.0,58096.0,58093.0,0.3613943]
["bitfinex-derivatives","BTCF0:USTF0",1617545953825,1.0,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545954025,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545954226,2.7217,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545954427,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545954627,2.7217,58096.0,58095.0,0.33062072]
["bitfinex-derivatives","BTCF0:USTF0",1617545954826,2.7217,58096.0,58095.0,0.06062072]
["bitfinex-derivatives","BTCF0:USTF0",1617545955228,2.7217,58096.0,58095.0,0.32062072]
["bitfinex-derivatives","BTCF0:USTF0",1617545955631,2.7217,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545956027,2.7217,58096.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545956329,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545956729,2.7217,58096.0,58093.0,0.36140972]
["bitfinex-derivatives","BTCF0:USTF0",1617545956730,2.7217,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545956932,2.8598,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545957131,2.8598,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545957330,2.8598,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545957732,2.8598,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545957931,2.8598,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545958233,2.8598,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545958633,2.8598,58096.0,58093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545958836,2.8598,58096.0,58092.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1617545959036,2.8598,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545959237,2.8598,58096.0,58092.0,0.38141703]
["bitfinex-derivatives","BTCF0:USTF0",1617545959238,2.8598,58096.0,58092.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1617545959639,2.8598,58096.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545959840,2.8598,58096.0,58092.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1617545960240,2.8598,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545960639,2.8598,58096.0,58092.0,0.72266283]
["bitfinex-derivatives","BTCF0:USTF0",1617545960841,2.8598,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545961040,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545961241,2.7217,58096.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545961440,2.7217,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545961841,2.7217,58096.0,58093.0,0.36153729]
["bitfinex-derivatives","BTCF0:USTF0",1617545962043,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545962445,2.7217,58096.0,58093.0,0.36153729]
["bitfinex-derivatives","BTCF0:USTF0",1617545962850,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545963060,2.7217,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545963252,2.7217,58096.0,58094.0,0.3615185]
["bitfinex-derivatives","BTCF0:USTF0",1617545963454,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545963647,2.7217,58096.0,58094.0,0.6315185]
["bitfinex-derivatives","BTCF0:USTF0",1617545963848,2.7217,58096.0,58094.0,0.3615185]
["bitfinex-derivatives","BTCF0:USTF0",1617545964059,2.7217,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545964444,2.7217,58096.0,58095.0,0.63152442]
["bitfinex-derivatives","BTCF0:USTF0",1617545964845,2.7217,58096.0,58095.0,0.36152442]
["bitfinex-derivatives","BTCF0:USTF0",1617545965044,0.10725655,58097.0,58095.0,0.36152442]
["bitfinex-derivatives","BTCF0:USTF0",1617545965246,0.10725655,58097.0,58095.0,0.63152442]
["bitfinex-derivatives","BTCF0:USTF0",1617545965445,1.10725655,58097.0,58095.0,0.63152442]
["bitfinex-derivatives","BTCF0:USTF0",1617545965646,1.10725655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545966046,1.10725655,58097.0,58094.0,0.36152014]
["bitfinex-derivatives","BTCF0:USTF0",1617545966245,0.25927655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545967048,0.25927655,58097.0,58095.0,0.63152113]
["bitfinex-derivatives","BTCF0:USTF0",1617545967249,0.10725655,58097.0,58095.0,0.63152113]
["bitfinex-derivatives","BTCF0:USTF0",1617545967448,0.10725655,58097.0,58095.0,0.36152113]
["bitfinex-derivatives","BTCF0:USTF0",1617545967848,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545967849,2.70875655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545968248,2.70875655,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545968448,2.87515655,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617545968648,2.87515655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545968847,2.87515655,58097.0,58093.0,0.36152413]
["bitfinex-derivatives","BTCF0:USTF0",1617545969048,2.87515655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545969248,2.87515655,58097.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545969652,2.87515655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545969854,2.87515655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545970051,3.87515655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545970248,3.87515655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545970660,3.87515655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545970855,2.87515655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545971265,2.87515655,58097.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617545971465,2.87515655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545971466,2.87719761,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545971860,0.29187261,58096.0,58093.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617545972055,0.29187261,58096.0,58095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617545972455,2.87515655,58097.0,58093.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617545972662,2.87515655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545972856,0.29182988,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545973058,1.29182988,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545973259,0.29182988,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545973463,0.29182988,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545973655,3.87515655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545973956,0.29179821,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545974355,0.29183059,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545974556,0.29183059,58095.0,58092.0,0.36141703]
["bitfinex-derivatives","BTCF0:USTF0",1617545974959,1.0,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545975157,1.29186908,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545975357,0.29186908,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545976258,0.00982597,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545976458,1.00982597,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545977161,1.00496262,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545977563,1.0098366,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545977962,1.29220997,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545979163,0.29220997,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545979363,1.29220997,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545981465,3.82310997,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545982571,4.17389593,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545987375,4.17415914,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545988479,3.88168596,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545988879,4.17431437,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545989078,4.17431437,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545989480,3.17431437,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545989679,3.17431437,58094.0,58089.0,0.36240149]
["bitfinex-derivatives","BTCF0:USTF0",1617545989680,2.5309,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545990281,1.0,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545990682,1.0,58091.0,58088.0,0.36240794]
["bitfinex-derivatives","BTCF0:USTF0",1617545990980,1.0,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545991381,1.0,58091.0,58088.0,0.36240794]
["bitfinex-derivatives","BTCF0:USTF0",1617545991582,1.0,58091.0,58089.0,0.63240683]
["bitfinex-derivatives","BTCF0:USTF0",1617545991583,0.29272376,58090.0,58089.0,0.63240683]
["bitfinex-derivatives","BTCF0:USTF0",1617545991783,0.39998031,58090.0,58089.0,0.63240683]
["bitfinex-derivatives","BTCF0:USTF0",1617545991982,0.39998031,58090.0,58089.0,0.36240683]
["bitfinex-derivatives","BTCF0:USTF0",1617545992183,0.11710672,58090.0,58089.0,0.42303541]
["bitfinex-derivatives","BTCF0:USTF0",1617545992382,0.11710672,58090.0,58089.0,0.69303541]
["bitfinex-derivatives","BTCF0:USTF0",1617545992584,0.11710672,58090.0,58089.0,0.63240683]
["bitfinex-derivatives","BTCF0:USTF0",1617545992786,1.11710672,58090.0,58089.0,0.63240683]
["bitfinex-derivatives","BTCF0:USTF0",1617545992985,0.11710672,58090.0,58089.0,0.63240683]
["bitfinex-derivatives","BTCF0:USTF0",1617545993185,0.11710672,58090.0,58089.0,0.69303526]
["bitfinex-derivatives","BTCF0:USTF0",1617545994083,0.10725655,58090.0,58089.0,0.69303526]
["bitfinex-derivatives","BTCF0:USTF0",1617545994385,0.40024408,58090.0,58089.0,0.69303526]
["bitfinex-derivatives","BTCF0:USTF0",1617545995185,0.10725655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617545995584,1.40022318,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617545995991,0.40022318,58090.0,58089.0,0.63271264]
["bitfinex-derivatives","BTCF0:USTF0",1617545996800,0.50646318,58090.0,58089.0,0.63271264]
["bitfinex-derivatives","BTCF0:USTF0",1617545996994,4.42506318,58090.0,58089.0,0.63271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546000695,4.7775399,58090.0,58089.0,0.63271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546001995,4.7775399,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546002395,3.7775399,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546002594,4.7775399,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546004699,4.13209655,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546004901,4.77809541,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546006302,3.77809541,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546006501,4.77809541,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546013404,3.77809541,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546027226,0.85949541,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546028526,1.10201545,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546030330,1.53394672,58090.0,58089.0,0.80719211]
["bitfinex-derivatives","BTCF0:USTF0",1617546033733,4.36824672,58090.0,58089.0,0.80719211]
["bitfinex-derivatives","BTCF0:USTF0",1617546034334,4.73203544,58090.0,58089.0,0.80719211]
["bitfinex-derivatives","BTCF0:USTF0",1617546034837,4.73203544,58090.0,58089.0,0.36271264]
["bitfinex-derivatives","BTCF0:USTF0",1617546036538,4.73203544,58090.0,58089.0,0.44771264]
["bitfinex-derivatives","BTCF0:USTF0",1617546037038,4.73203544,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546037938,4.73203544,58090.0,58089.0,0.95284204]
["bitfinex-derivatives","BTCF0:USTF0",1617546039241,1.89773544,58090.0,58089.0,0.95284204]
["bitfinex-derivatives","BTCF0:USTF0",1617546039842,1.53394672,58090.0,58089.0,0.95284204]
["bitfinex-derivatives","BTCF0:USTF0",1617546044448,4.77194672,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546045248,5.13573648,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546048550,6.13573648,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546048949,6.62511217,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546049149,5.62511217,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546050552,6.62511217,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546051755,5.13573648,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546052857,6.13573648,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546053573,6.62535368,58090.0,58089.0,0.50834367]
["bitfinex-derivatives","BTCF0:USTF0",1617546053968,6.62535368,58090.0,58089.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1617546054458,6.13573648,58090.0,58089.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1617546054961,6.13573648,58090.0,58089.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617546055364,6.6243294,58090.0,58089.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617546056364,7.1243294,58090.0,58082.0,0.36314473]
["bitfinex-derivatives","BTCF0:USTF0",1617546056564,8.1243294,58090.0,58082.0,0.36314473]
["bitfinex-derivatives","BTCF0:USTF0",1617546056765,8.1243294,58090.0,58081.0,0.36314755]
["bitfinex-derivatives","BTCF0:USTF0",1617546057164,1.07428213,58082.0,58080.0,0.36315085]
["bitfinex-derivatives","BTCF0:USTF0",1617546057364,2.07428213,58082.0,58080.0,0.36315085]
["bitfinex-derivatives","BTCF0:USTF0",1617546057566,2.07413538,58081.0,58078.0,0.36315234]
["bitfinex-derivatives","BTCF0:USTF0",1617546058065,0.64452635,58079.0,58078.0,0.36315234]
["bitfinex-derivatives","BTCF0:USTF0",1617546058265,4.10182635,58079.0,58078.0,0.36315234]
["bitfinex-derivatives","BTCF0:USTF0",1617546058465,4.2090829,58079.0,58078.0,0.36315234]
["bitfinex-derivatives","BTCF0:USTF0",1617546058667,4.2090829,58079.0,58074.0,0.44385286]
["bitfinex-derivatives","BTCF0:USTF0",1617546058865,0.7517829,58079.0,58074.0,0.44385286]
["bitfinex-derivatives","BTCF0:USTF0",1617546059065,0.99433753,58079.0,58078.0,0.42379311]
["bitfinex-derivatives","BTCF0:USTF0",1617546059265,4.39203753,58079.0,58078.0,0.42379311]
["bitfinex-derivatives","BTCF0:USTF0",1617546059468,4.39203753,58079.0,58078.0,0.36315445]
["bitfinex-derivatives","BTCF0:USTF0",1617546060469,5.39203753,58079.0,58078.0,0.36315445]
["bitfinex-derivatives","BTCF0:USTF0",1617546060668,0.99433753,58079.0,58078.0,0.36315445]
["bitfinex-derivatives","BTCF0:USTF0",1617546060867,0.88708098,58079.0,58078.0,0.76337445]
["bitfinex-derivatives","BTCF0:USTF0",1617546061068,0.88708098,58079.0,58078.0,0.82401169]
["bitfinex-derivatives","BTCF0:USTF0",1617546061569,0.2929754,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546062369,0.40023195,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546062769,3.51923195,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546062970,4.11454149,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546064670,3.51923195,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546065475,3.87216719,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546066474,3.51923195,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546067275,0.40023195,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546068877,0.64276703,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546069479,0.40023195,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546069881,0.10725655,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546070282,0.10931818,58079.0,58078.0,1.77207086]
["bitfinex-derivatives","BTCF0:USTF0",1617546072786,0.11226381,58079.0,58078.0,1.26784044]
["bitfinex-derivatives","BTCF0:USTF0",1617546073486,0.11226381,58079.0,58078.0,0.90468599]
["bitfinex-derivatives","BTCF0:USTF0",1617546073687,0.11226381,58079.0,58078.0,1.2677393]
["bitfinex-derivatives","BTCF0:USTF0",1617546074789,0.11226381,58079.0,58078.0,1.77198077]
["bitfinex-derivatives","BTCF0:USTF0",1617546075190,0.11226381,58079.0,58078.0,1.2677393]
["bitfinex-derivatives","BTCF0:USTF0",1617546077796,0.11226381,58079.0,58078.0,1.77198656]
["bitfinex-derivatives","BTCF0:USTF0",1617546078197,0.11226381,58079.0,58078.0,1.2677393]
["bitfinex-derivatives","BTCF0:USTF0",1617546079099,0.11226381,58079.0,58078.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1617546079500,2.98076381,58079.0,58078.0,1.77199019]
["bitfinex-derivatives","BTCF0:USTF0",1617546079701,3.08523381,58079.0,58078.0,1.50199019]
["bitfinex-derivatives","BTCF0:USTF0",1617546079901,3.09015451,58079.0,58078.0,0.9977393]
["bitfinex-derivatives","BTCF0:USTF0",1617546080099,3.09015451,58079.0,58078.0,0.8675193]
["bitfinex-derivatives","BTCF0:USTF0",1617546080301,3.72839202,58079.0,58078.0,0.42369055]
["bitfinex-derivatives","BTCF0:USTF0",1617546080700,3.72839202,58079.0,58078.0,0.36305331]
["bitfinex-derivatives","BTCF0:USTF0",1617546082001,4.16044845,58079.0,58077.0,0.36306816]
["bitfinex-derivatives","BTCF0:USTF0",1617546082502,4.16044845,58079.0,58078.0,0.4237113]
["bitfinex-derivatives","BTCF0:USTF0",1617546082903,4.16044845,58079.0,58077.0,0.3630694]
["bitfinex-derivatives","BTCF0:USTF0",1617546083202,0.89076525,58078.0,58077.0,0.3630694]
["bitfinex-derivatives","BTCF0:USTF0",1617546084804,1.32302699,58078.0,58077.0,0.3630694]
["bitfinex-derivatives","BTCF0:USTF0",1617546085606,1.42560699,58078.0,58077.0,0.3630694]
["bitfinex-derivatives","BTCF0:USTF0",1617546086006,2.42560699,58078.0,58077.0,0.3630694]
["bitfinex-derivatives","BTCF0:USTF0",1617546086206,2.42560699,58078.0,58076.0,0.36308963]
["bitfinex-derivatives","BTCF0:USTF0",1617546086807,1.08076878,58077.0,58075.0,0.36309572]
["bitfinex-derivatives","BTCF0:USTF0",1617546087408,0.64872799,58076.0,58071.0,0.44377946]
["bitfinex-derivatives","BTCF0:USTF0",1617546088007,0.65006139,58072.0,58071.0,0.44377946]
["bitfinex-derivatives","BTCF0:USTF0",1617546088307,0.65006139,58072.0,58071.0,0.80687129]
["bitfinex-derivatives","BTCF0:USTF0",1617546088507,0.75731794,58072.0,58071.0,0.80687129]
["bitfinex-derivatives","BTCF0:USTF0",1617546090510,0.40274795,58072.0,58071.0,0.80687129]
["bitfinex-derivatives","BTCF0:USTF0",1617546090711,1.40274795,58072.0,58071.0,0.80687129]
["bitfinex-derivatives","BTCF0:USTF0",1617546091110,1.40274795,58072.0,58071.0,0.36309183]
["bitfinex-derivatives","BTCF0:USTF0",1617546091309,0.40274795,58072.0,58071.0,0.36309183]
["bitfinex-derivatives","BTCF0:USTF0",1617546092509,0.75769262,58072.0,58071.0,0.80685316]
["bitfinex-derivatives","BTCF0:USTF0",1617546094412,1.00027785,58072.0,58071.0,0.80685316]
["bitfinex-derivatives","BTCF0:USTF0",1617546094712,0.75769262,58072.0,58071.0,0.80685316]
["bitfinex-derivatives","BTCF0:USTF0",1617546095112,1.00027747,58072.0,58071.0,0.80685316]
["bitfinex-derivatives","BTCF0:USTF0",1617546096713,1.00027747,58072.0,58071.0,0.36309183]
["bitfinex-derivatives","BTCF0:USTF0",1617546098815,1.00027747,58072.0,58071.0,0.80684969]
["bitfinex-derivatives","BTCF0:USTF0",1617546099615,0.89302092,58072.0,58071.0,0.80684969]
["bitfinex-derivatives","BTCF0:USTF0",1617546100016,0.2954914,58072.0,58071.0,0.80684969]
["bitfinex-derivatives","BTCF0:USTF0",1617546100517,0.65130572,58072.0,58071.0,0.80684969]
["bitfinex-derivatives","BTCF0:USTF0",1617546100718,0.75856227,58072.0,58071.0,0.80684969]
["bitfinex-derivatives","BTCF0:USTF0",1617546101418,0.40274795,58072.0,58071.0,0.80684969]
["bitfinex-derivatives","BTCF0:USTF0",1617546102219,0.75849098,58072.0,58071.0,0.80684969]
["bitfinex-derivatives","BTCF0:USTF0",1617546102419,0.75849098,58072.0,58071.0,0.44375786]
["bitfinex-derivatives","BTCF0:USTF0",1617546102820,0.40274795,58072.0,58071.0,0.86743129]
["bitfinex-derivatives","BTCF0:USTF0",1617546103220,1.00100148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546103621,2.00100148,58072.0,58071.0,0.8070506]
["bitfinex-derivatives","BTCF0:USTF0",1617546104321,4.82586148,58072.0,58071.0,0.8070506]
["bitfinex-derivatives","BTCF0:USTF0",1617546104520,3.82586148,58072.0,58071.0,0.8070506]
["bitfinex-derivatives","BTCF0:USTF0",1617546106521,4.82586148,58072.0,58071.0,0.8070506]
["bitfinex-derivatives","BTCF0:USTF0",1617546107124,4.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546108725,4.82586148,58072.0,58071.0,0.80705154]
["bitfinex-derivatives","BTCF0:USTF0",1617546109325,3.82586148,58072.0,58071.0,0.80705154]
["bitfinex-derivatives","BTCF0:USTF0",1617546113127,3.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546113528,4.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546114732,3.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546115231,3.82586148,58072.0,58071.0,0.80695474]
["bitfinex-derivatives","BTCF0:USTF0",1617546115631,4.82586148,58072.0,58071.0,0.80695474]
["bitfinex-derivatives","BTCF0:USTF0",1617546116031,4.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546120134,3.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546120335,4.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546123141,3.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546126445,4.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546126646,5.26135433,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546126947,4.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546127146,3.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546127750,4.82586148,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546128549,5.26137168,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546128949,5.26137168,58072.0,58071.0,0.42367522]
["bitfinex-derivatives","BTCF0:USTF0",1617546129149,4.26137168,58072.0,58071.0,0.42367522]
["bitfinex-derivatives","BTCF0:USTF0",1617546129349,4.26137168,58072.0,58071.0,0.36302721]
["bitfinex-derivatives","BTCF0:USTF0",1617546129750,3.82586148,58072.0,58071.0,0.42367515]
["bitfinex-derivatives","BTCF0:USTF0",1617546130149,3.93211655,58072.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546130649,3.93211655,58072.0,58070.0,0.44409947]
["bitfinex-derivatives","BTCF0:USTF0",1617546130650,1.0,58071.0,58070.0,0.44409947]
["bitfinex-derivatives","BTCF0:USTF0",1617546130849,3.93211655,58072.0,58070.0,0.44409947]
["bitfinex-derivatives","BTCF0:USTF0",1617546131050,1.0,58071.0,58070.0,0.44409947]
["bitfinex-derivatives","BTCF0:USTF0",1617546131251,0.65343868,58071.0,58070.0,0.80745364]
["bitfinex-derivatives","BTCF0:USTF0",1617546132653,1.65343868,58071.0,58070.0,0.80745364]
["bitfinex-derivatives","BTCF0:USTF0",1617546133254,1.65343868,58071.0,58070.0,0.36335417]
["bitfinex-derivatives","BTCF0:USTF0",1617546133655,1.65343868,58071.0,58070.0,0.42400203]
["bitfinex-derivatives","BTCF0:USTF0",1617546134056,1.65343868,58071.0,58070.0,0.36335417]
["bitfinex-derivatives","BTCF0:USTF0",1617546134255,0.65343868,58071.0,58070.0,0.36335417]
["bitfinex-derivatives","BTCF0:USTF0",1617546134456,0.65343868,58071.0,58070.0,0.80742835]
["bitfinex-derivatives","BTCF0:USTF0",1617546136057,0.65343868,58071.0,58070.0,1.07742835]
["bitfinex-derivatives","BTCF0:USTF0",1617546136256,0.65343868,58071.0,58070.0,1.23585835]
["bitfinex-derivatives","BTCF0:USTF0",1617546136857,0.29702658,58071.0,58070.0,1.29650214]
["bitfinex-derivatives","BTCF0:USTF0",1617546137056,0.29702658,58071.0,58070.0,1.95650214]
["bitfinex-derivatives","BTCF0:USTF0",1617546137258,0.29702658,58071.0,58070.0,2.06375869]
["bitfinex-derivatives","BTCF0:USTF0",1617546138758,3.63052658,58071.0,58070.0,2.06375869]
["bitfinex-derivatives","BTCF0:USTF0",1617546138958,3.63052658,58071.0,58070.0,2.56834458]
["bitfinex-derivatives","BTCF0:USTF0",1617546139160,3.63052658,58071.0,58070.0,1.90834458]
["bitfinex-derivatives","BTCF0:USTF0",1617546139361,3.63052658,58071.0,58070.0,1.40375869]
["bitfinex-derivatives","BTCF0:USTF0",1617546140361,3.63052658,58071.0,58070.0,1.90865893]
["bitfinex-derivatives","BTCF0:USTF0",1617546141061,3.98687684,58071.0,58070.0,1.40375869]
["bitfinex-derivatives","BTCF0:USTF0",1617546142463,3.63052658,58071.0,58070.0,1.9086606]
["bitfinex-derivatives","BTCF0:USTF0",1617546143665,3.98687499,58071.0,58070.0,1.40375869]
["bitfinex-derivatives","BTCF0:USTF0",1617546144065,3.63052658,58071.0,58070.0,1.90866611]
["bitfinex-derivatives","BTCF0:USTF0",1617546144465,3.98707831,58071.0,58070.0,1.90866611]
["bitfinex-derivatives","BTCF0:USTF0",1617546144966,3.63052658,58071.0,58070.0,1.90866611]
["bitfinex-derivatives","BTCF0:USTF0",1617546145468,3.98712618,58071.0,58070.0,1.90866611]
["bitfinex-derivatives","BTCF0:USTF0",1617546145668,3.3335,58071.0,58070.0,1.54531194]
["bitfinex-derivatives","BTCF0:USTF0",1617546145888,3.63069591,58071.0,58070.0,1.9088213]
["bitfinex-derivatives","BTCF0:USTF0",1617546146071,3.63069591,58071.0,58070.0,1.7503913]
["bitfinex-derivatives","BTCF0:USTF0",1617546146468,3.63069591,58071.0,58070.0,1.24548388]
["bitfinex-derivatives","BTCF0:USTF0",1617546146668,4.63069591,58071.0,58070.0,1.24548388]
["bitfinex-derivatives","BTCF0:USTF0",1617546147067,3.63069591,58071.0,58070.0,1.24548388]
["bitfinex-derivatives","BTCF0:USTF0",1617546147268,3.63069591,58071.0,58070.0,1.13822733]
["bitfinex-derivatives","BTCF0:USTF0",1617546152174,3.63069591,58071.0,58070.0,1.6431012]
["bitfinex-derivatives","BTCF0:USTF0",1617546152973,3.98755221,58071.0,58070.0,1.13822733]
["bitfinex-derivatives","BTCF0:USTF0",1617546155372,3.98755221,58071.0,58070.0,1.13602733]
["bitfinex-derivatives","BTCF0:USTF0",1617546155773,0.65405221,58071.0,58070.0,1.26712733]
["bitfinex-derivatives","BTCF0:USTF0",1617546156475,0.65405221,58071.0,58070.0,2.00447062]
["bitfinex-derivatives","BTCF0:USTF0",1617546156476,0.00506024,58071.0,58070.0,2.00447062]
["bitfinex-derivatives","BTCF0:USTF0",1617546156673,0.00506024,58071.0,58070.0,2.20447062]
["bitfinex-derivatives","BTCF0:USTF0",1617546156873,0.10934086,58072.0,58070.0,2.20447062]
["bitfinex-derivatives","BTCF0:USTF0",1617546157274,0.10934086,58072.0,58071.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546157474,0.10934086,58072.0,58071.0,2.23626439]
["bitfinex-derivatives","BTCF0:USTF0",1617546157673,0.10934086,58072.0,58071.0,2.50626439]
["bitfinex-derivatives","BTCF0:USTF0",1617546157875,0.10934086,58072.0,58071.0,2.59721904]
["bitfinex-derivatives","BTCF0:USTF0",1617546158076,0.10934086,58072.0,58071.0,1.59721904]
["bitfinex-derivatives","BTCF0:USTF0",1617546158276,0.10934086,58072.0,58071.0,1.39721904]
["bitfinex-derivatives","BTCF0:USTF0",1617546158676,0.10934086,58072.0,58071.0,1.50626439]
["bitfinex-derivatives","BTCF0:USTF0",1617546159579,0.10934086,58072.0,58071.0,2.50626439]
["bitfinex-derivatives","BTCF0:USTF0",1617546159780,0.10725655,58072.0,58071.0,2.50626439]
["bitfinex-derivatives","BTCF0:USTF0",1617546160080,0.10725655,58072.0,58071.0,2.59721735]
["bitfinex-derivatives","BTCF0:USTF0",1617546160481,0.10725655,58072.0,58071.0,3.16265067]
["bitfinex-derivatives","BTCF0:USTF0",1617546162083,0.10725655,58072.0,58071.0,6.87175067]
["bitfinex-derivatives","BTCF0:USTF0",1617546162584,0.10725655,58072.0,58071.0,7.01322852]
["bitfinex-derivatives","BTCF0:USTF0",1617546163385,0.10725655,58072.0,58071.0,3.30412852]
["bitfinex-derivatives","BTCF0:USTF0",1617546164187,0.10725655,58072.0,58071.0,2.30412852]
["bitfinex-derivatives","BTCF0:USTF0",1617546164385,0.10725655,58072.0,58071.0,3.16265067]
["bitfinex-derivatives","BTCF0:USTF0",1617546165485,0.10725655,58072.0,58071.0,2.16265067]
["bitfinex-derivatives","BTCF0:USTF0",1617546165887,0.10725655,58072.0,58071.0,3.16265067]
["bitfinex-derivatives","BTCF0:USTF0",1617546166489,0.10725655,58072.0,58071.0,2.59721735]
["bitfinex-derivatives","BTCF0:USTF0",1617546173700,0.10725655,58072.0,58071.0,1.59721735]
["bitfinex-derivatives","BTCF0:USTF0",1617546175802,0.10725655,58072.0,58071.0,1.94951666]
["bitfinex-derivatives","BTCF0:USTF0",1617546176905,0.15845655,58072.0,58071.0,1.94951666]
["bitfinex-derivatives","BTCF0:USTF0",1617546177105,0.10725655,58072.0,58071.0,1.94951666]
["bitfinex-derivatives","BTCF0:USTF0",1617546178006,0.10725655,58072.0,58071.0,4.44951666]
["bitfinex-derivatives","BTCF0:USTF0",1617546178607,0.10725655,58072.0,58071.0,4.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546182014,0.10725655,58072.0,58071.0,3.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546182214,0.10725655,58072.0,58071.0,4.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546182414,0.10725655,58072.0,58071.0,3.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546183313,0.10725655,58072.0,58071.0,4.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546183713,0.10725655,58072.0,58071.0,3.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546183914,0.10725655,58072.0,58071.0,4.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546186017,0.10725655,58072.0,58071.0,3.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546186218,0.10725655,58072.0,58071.0,4.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546187018,0.10725655,58072.0,58071.0,3.54046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546191326,0.10725655,58072.0,58071.0,3.34046515]
["bitfinex-derivatives","BTCF0:USTF0",1617546194226,0.10725655,58072.0,58071.0,3.48819515]
["bitfinex-derivatives","BTCF0:USTF0",1617546195727,0.00208456,58082.0,58071.0,3.48819515]
["bitfinex-derivatives","BTCF0:USTF0",1617546195927,0.00208456,58082.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546196127,0.00208485,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546196528,0.00208485,58081.0,58080.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546196728,0.0050625,58083.0,58080.0,0.98362044]
["bitfinex-derivatives","BTCF0:USTF0",1617546196729,0.00208477,58082.0,58080.0,0.98362044]
["bitfinex-derivatives","BTCF0:USTF0",1617546197130,0.00208471,58081.0,58080.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546197327,2.80138471,58081.0,58080.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546197528,3.0970244,58081.0,58080.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546197730,3.0970244,58081.0,58080.0,0.47985037]
["bitfinex-derivatives","BTCF0:USTF0",1617546197929,3.20428095,58081.0,58080.0,0.47985037]
["bitfinex-derivatives","BTCF0:USTF0",1617546198529,3.20428095,58081.0,58080.0,0.54048537]
["bitfinex-derivatives","BTCF0:USTF0",1617546198530,0.40498095,58081.0,58080.0,0.54048537]
["bitfinex-derivatives","BTCF0:USTF0",1617546198931,0.11727893,58081.0,58080.0,0.98366031]
["bitfinex-derivatives","BTCF0:USTF0",1617546199932,0.11727893,58081.0,58080.0,0.87640376]
["bitfinex-derivatives","BTCF0:USTF0",1617546200633,0.11727893,58081.0,58080.0,0.43322882]
["bitfinex-derivatives","BTCF0:USTF0",1617546200634,0.40499547,58081.0,58080.0,0.43322882]
["bitfinex-derivatives","BTCF0:USTF0",1617546204438,0.40499547,58081.0,58080.0,0.56459882]
["bitfinex-derivatives","BTCF0:USTF0",1617546204737,0.40499547,58081.0,58080.0,1.00797248]
["bitfinex-derivatives","BTCF0:USTF0",1617546205740,0.40499547,58081.0,58080.0,0.56459882]
["bitfinex-derivatives","BTCF0:USTF0",1617546205940,0.40499547,58081.0,58080.0,0.43322882]
["bitfinex-derivatives","BTCF0:USTF0",1617546208048,0.10725655,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546208446,0.10725655,58081.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546208647,0.40541148,58081.0,58080.0,0.63276535]
["bitfinex-derivatives","BTCF0:USTF0",1617546209148,0.10725655,58081.0,58080.0,0.36276535]
["bitfinex-derivatives","BTCF0:USTF0",1617546209548,0.4053735,58081.0,58080.0,0.69340099]
["bitfinex-derivatives","BTCF0:USTF0",1617546212052,0.4053735,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546212252,0.4053735,58081.0,58080.0,0.63276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546212454,0.4053735,58081.0,58080.0,0.36276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546212854,0.7627944,58081.0,58080.0,0.63276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546213653,3.99294254,58081.0,58080.0,0.63276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546213853,4.11704254,58081.0,58080.0,0.63276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546215757,4.55399138,58081.0,58080.0,0.63276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546216157,1.56639138,58081.0,58080.0,0.63276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546216957,1.93021979,58081.0,58080.0,0.63276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546217658,1.56639138,58081.0,58080.0,1.07689649]
["bitfinex-derivatives","BTCF0:USTF0",1617546217857,1.44229138,58081.0,58080.0,1.07689649]
["bitfinex-derivatives","BTCF0:USTF0",1617546218261,1.00534254,58081.0,58080.0,1.07689649]
["bitfinex-derivatives","BTCF0:USTF0",1617546218557,1.44242369,58081.0,58080.0,1.13753432]
["bitfinex-derivatives","BTCF0:USTF0",1617546219459,1.44242369,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546221763,5.90392369,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546221964,5.66137555,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546222365,6.26776252,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546223369,5.26776252,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546224067,4.96964557,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546224267,5.26774589,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546224967,6.26774589,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546229574,5.26774589,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546229775,6.26774589,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546231279,5.26774589,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546234080,6.26774589,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546236081,5.26774589,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546237582,4.90391371,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546238383,4.95531371,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546238584,4.90391371,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546241587,1.44241371,58081.0,58080.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1617546241989,1.44241371,58081.0,58080.0,0.81671541]
["bitfinex-derivatives","BTCF0:USTF0",1617546242187,1.44241371,58081.0,58080.0,4.50751541]
["bitfinex-derivatives","BTCF0:USTF0",1617546244606,1.44241371,58081.0,58080.0,4.95138696]
["bitfinex-derivatives","BTCF0:USTF0",1617546244607,1.00533256,58081.0,58080.0,4.95138696]
["bitfinex-derivatives","BTCF0:USTF0",1617546245291,1.00533256,58081.0,58080.0,1.26058696]
["bitfinex-derivatives","BTCF0:USTF0",1617546245491,4.62233256,58081.0,58080.0,1.26058696]
["bitfinex-derivatives","BTCF0:USTF0",1617546245793,1.00533256,58081.0,58080.0,1.26058696]
["bitfinex-derivatives","BTCF0:USTF0",1617546248094,3.68553256,58081.0,58080.0,1.26058696]
["bitfinex-derivatives","BTCF0:USTF0",1617546249895,1.00533256,58081.0,58080.0,1.26058696]
["bitfinex-derivatives","BTCF0:USTF0",1617546254114,1.05713256,58081.0,58080.0,1.26058696]
["bitfinex-derivatives","BTCF0:USTF0",1617546254604,1.00533256,58081.0,58080.0,1.26058696]
["bitfinex-derivatives","BTCF0:USTF0",1617546255106,1.00533256,58081.0,58080.0,0.81671541]
["bitfinex-derivatives","BTCF0:USTF0",1617546255705,1.00533256,58081.0,58080.0,1.26066868]
["bitfinex-derivatives","BTCF0:USTF0",1617546257507,1.00533256,58081.0,58080.0,4.07916868]
["bitfinex-derivatives","BTCF0:USTF0",1617546257707,1.00533256,58081.0,58080.0,4.27916868]
["bitfinex-derivatives","BTCF0:USTF0",1617546257907,1.00533256,58081.0,58080.0,4.87458923]
["bitfinex-derivatives","BTCF0:USTF0",1617546257908,0.40535687,58081.0,58080.0,4.87458923]
["bitfinex-derivatives","BTCF0:USTF0",1617546258108,0.40535687,58081.0,58080.0,4.67458923]
["bitfinex-derivatives","BTCF0:USTF0",1617546258308,0.1123329,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546259208,0.10725655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546259808,0.10934675,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546260609,0.10725655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546260909,0.10725655,58081.0,58080.0,5.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546261112,0.10934716,58081.0,58080.0,5.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546261510,0.10934716,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546261711,0.10934716,58081.0,58080.0,5.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546262114,0.10934716,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546262313,0.10725655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546265319,0.15885655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546265518,0.10725655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546267021,0.10725655,58081.0,58080.0,5.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546267522,0.15855655,58081.0,58080.0,5.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546268122,0.15855655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546268923,0.10725655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546270025,0.15825655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546270227,0.10725655,58081.0,58080.0,4.78184578]
["bitfinex-derivatives","BTCF0:USTF0",1617546274933,3.30515655,58081.0,58080.0,1.96334578]
["bitfinex-derivatives","BTCF0:USTF0",1617546275332,3.45051655,58081.0,58080.0,1.96334578]
["bitfinex-derivatives","BTCF0:USTF0",1617546275633,3.45051655,58081.0,58080.0,1.87239661]
["bitfinex-derivatives","BTCF0:USTF0",1617546275832,0.25261655,58081.0,58080.0,1.87239661]
["bitfinex-derivatives","BTCF0:USTF0",1617546276433,0.15885655,58081.0,58080.0,5.04439661]
["bitfinex-derivatives","BTCF0:USTF0",1617546276633,0.10725655,58081.0,58080.0,5.04439661]
["bitfinex-derivatives","BTCF0:USTF0",1617546277032,0.10725655,58081.0,58080.0,5.13533584]
["bitfinex-derivatives","BTCF0:USTF0",1617546277634,0.10725655,58081.0,58080.0,1.96333584]
["bitfinex-derivatives","BTCF0:USTF0",1617546278233,0.10725655,58081.0,58080.0,1.87239661]
["bitfinex-derivatives","BTCF0:USTF0",1617546278433,0.10725655,58081.0,58080.0,1.76514006]
["bitfinex-derivatives","BTCF0:USTF0",1617546290945,3.60029655,58081.0,58080.0,1.37183006]
["bitfinex-derivatives","BTCF0:USTF0",1617546291346,4.60029655,58081.0,58080.0,1.37183006]
["bitfinex-derivatives","BTCF0:USTF0",1617546291548,5.25675602,58081.0,58080.0,0.36276758]
["bitfinex-derivatives","BTCF0:USTF0",1617546291946,5.69425033,58081.0,58079.0,0.36281381]
["bitfinex-derivatives","BTCF0:USTF0",1617546292547,1.33566782,58080.0,58075.0,0.36281864]
["bitfinex-derivatives","BTCF0:USTF0",1617546293150,1.0,58077.0,58075.0,0.36281864]
["bitfinex-derivatives","BTCF0:USTF0",1617546293348,3.68260858,58076.0,58075.0,0.36281864]
["bitfinex-derivatives","BTCF0:USTF0",1617546293749,3.92517915,58076.0,58075.0,0.36281864]
["bitfinex-derivatives","BTCF0:USTF0",1617546294750,3.92517915,58076.0,58074.0,0.36282279]
["bitfinex-derivatives","BTCF0:USTF0",1617546295350,0.89827838,58075.0,58074.0,0.36282279]
["bitfinex-derivatives","BTCF0:USTF0",1617546295752,1.89827838,58075.0,58074.0,0.36282279]
["bitfinex-derivatives","BTCF0:USTF0",1617546296151,1.89827838,58075.0,58073.0,0.36282387]
["bitfinex-derivatives","BTCF0:USTF0",1617546296552,1.00548943,58074.0,58073.0,0.63282387]
["bitfinex-derivatives","BTCF0:USTF0",1617546296753,2.00548943,58074.0,58073.0,0.63282387]
["bitfinex-derivatives","BTCF0:USTF0",1617546296956,2.44315318,58074.0,58073.0,0.42346751]
["bitfinex-derivatives","BTCF0:USTF0",1617546297152,2.44315318,58074.0,58073.0,0.69346751]
["bitfinex-derivatives","BTCF0:USTF0",1617546297453,2.44315318,58074.0,58073.0,0.63282387]
["bitfinex-derivatives","BTCF0:USTF0",1617546297855,2.44315318,58074.0,58073.0,0.69346718]
["bitfinex-derivatives","BTCF0:USTF0",1617546299556,1.44315318,58074.0,58073.0,0.69346718]
["bitfinex-derivatives","BTCF0:USTF0",1617546299955,1.49485318,58074.0,58073.0,0.69346718]
["bitfinex-derivatives","BTCF0:USTF0",1617546300858,2.49485318,58074.0,58073.0,0.69346718]
["bitfinex-derivatives","BTCF0:USTF0",1617546302160,2.49485318,58074.0,58073.0,0.63282387]
["bitfinex-derivatives","BTCF0:USTF0",1617546302360,2.05718943,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546302762,1.05718943,58074.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546303162,1.00548943,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546303363,1.00548943,58074.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546303762,1.00548943,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546303961,1.00548943,58074.0,58070.0,0.36246758]
["bitfinex-derivatives","BTCF0:USTF0",1617546303962,0.10725655,58074.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546304363,0.10725655,58074.0,58071.0,3.3723]
["bitfinex-derivatives","BTCF0:USTF0",1617546304663,0.10725655,58074.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546305462,0.10725655,58074.0,58073.0,3.2284]
["bitfinex-derivatives","BTCF0:USTF0",1617546305866,0.10725655,58074.0,58073.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617546306068,0.76194072,58074.0,58073.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617546306872,1.00451884,58074.0,58073.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617546307870,1.00451884,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546308268,1.00451884,58074.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546308670,1.00451884,58074.0,58073.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617546308871,0.6474274,58074.0,58073.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617546309071,0.10725655,58074.0,58073.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617546309270,0.10725655,58074.0,58073.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617546309471,0.7616403,58074.0,58073.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617546310170,1.00421725,58074.0,58073.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617546310772,1.00421725,58074.0,58073.0,4.01491]
["bitfinex-derivatives","BTCF0:USTF0",1617546311173,0.40471272,58074.0,58073.0,4.01491]
["bitfinex-derivatives","BTCF0:USTF0",1617546311574,0.10934036,58074.0,58073.0,4.37718313]
["bitfinex-derivatives","BTCF0:USTF0",1617546311773,0.10934036,58074.0,58073.0,4.57718313]
["bitfinex-derivatives","BTCF0:USTF0",1617546312174,0.10725655,58074.0,58073.0,5.01995673]
["bitfinex-derivatives","BTCF0:USTF0",1617546312676,0.10725655,58074.0,58073.0,5.12721328]
["bitfinex-derivatives","BTCF0:USTF0",1617546312876,0.10725655,58074.0,58073.0,1.52711328]
["bitfinex-derivatives","BTCF0:USTF0",1617546318687,0.10725655,58074.0,58073.0,4.41371328]
["bitfinex-derivatives","BTCF0:USTF0",1617546319286,0.10725655,58074.0,58073.0,5.50466247]
["bitfinex-derivatives","BTCF0:USTF0",1617546323594,0.10725655,58074.0,58073.0,4.50466247]
["bitfinex-derivatives","BTCF0:USTF0",1617546324995,0.10725655,58074.0,58073.0,5.50466247]
["bitfinex-derivatives","BTCF0:USTF0",1617546327300,0.10725655,58074.0,58073.0,6.00793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546328301,0.10725655,58074.0,58073.0,5.00793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546328500,0.10725655,58074.0,58073.0,6.00793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546330701,0.10725655,58074.0,58073.0,5.00793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546330901,0.10725655,58074.0,58073.0,6.00793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546334309,0.10725655,58074.0,58073.0,5.00793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546336410,0.10725655,58074.0,58073.0,4.80793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546339812,0.10725655,58074.0,58073.0,5.80793853]
["bitfinex-derivatives","BTCF0:USTF0",1617546342414,0.10725655,58074.0,58073.0,2.92133853]
["bitfinex-derivatives","BTCF0:USTF0",1617546342614,0.10725655,58074.0,58073.0,3.12133853]
["bitfinex-derivatives","BTCF0:USTF0",1617546343014,0.10725655,58074.0,58073.0,3.03038934]
["bitfinex-derivatives","BTCF0:USTF0",1617546343415,0.10725655,58074.0,58073.0,3.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1617546343615,0.10725655,58074.0,58073.0,2.12133658]
["bitfinex-derivatives","BTCF0:USTF0",1617546344416,0.10725655,58074.0,58073.0,2.03038934]
["bitfinex-derivatives","BTCF0:USTF0",1617546344617,0.10725655,58074.0,58073.0,3.03038934]
["bitfinex-derivatives","BTCF0:USTF0",1617546344817,0.10725655,58074.0,58073.0,3.12133651]
["bitfinex-derivatives","BTCF0:USTF0",1617546345417,0.10725655,58074.0,58073.0,2.12133651]
["bitfinex-derivatives","BTCF0:USTF0",1617546346019,0.10725655,58074.0,58073.0,2.03038934]
["bitfinex-derivatives","BTCF0:USTF0",1617546347320,0.10725655,58074.0,58073.0,1.58761574]
["bitfinex-derivatives","BTCF0:USTF0",1617546347520,0.10725655,58074.0,58073.0,0.72206655]
["bitfinex-derivatives","BTCF0:USTF0",1617546347922,0.10725655,58074.0,58073.0,2.03112359]
["bitfinex-derivatives","BTCF0:USTF0",1617546348121,0.10725655,58074.0,58073.0,4.75372359]
["bitfinex-derivatives","BTCF0:USTF0",1617546348722,0.10725655,58074.0,58073.0,4.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546350223,0.10725655,58074.0,58073.0,5.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546350423,0.10725655,58074.0,58073.0,4.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546350724,0.10725655,58074.0,58073.0,5.04677263]
["bitfinex-derivatives","BTCF0:USTF0",1617546351123,0.10725655,58074.0,58073.0,4.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546352824,0.10725655,58074.0,58073.0,5.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546353024,0.10725655,58074.0,58073.0,4.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546354936,0.10725655,58074.0,58073.0,5.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546355326,0.10725655,58074.0,58073.0,4.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546355529,0.10725655,58074.0,58073.0,5.04677283]
["bitfinex-derivatives","BTCF0:USTF0",1617546355928,0.10725655,58074.0,58073.0,4.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546360135,0.10725655,58074.0,58073.0,5.90530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546360736,0.00208652,58079.0,58073.0,7.40530084]
["bitfinex-derivatives","BTCF0:USTF0",1617546360937,0.00208682,58080.0,58073.0,4.82416116]
["bitfinex-derivatives","BTCF0:USTF0",1617546361137,0.00208682,58080.0,58079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617546361338,0.00208855,58086.0,58079.0,2.5665334]
["bitfinex-derivatives","BTCF0:USTF0",1617546361538,0.00208855,58086.0,58079.0,4.27987607]
["bitfinex-derivatives","BTCF0:USTF0",1617546361938,0.00208855,58086.0,58085.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1617546362139,0.00209001,58090.0,58085.0,5.90966]
["bitfinex-derivatives","BTCF0:USTF0",1617546362338,0.00209001,58090.0,58085.0,6.17966]
["bitfinex-derivatives","BTCF0:USTF0",1617546362541,0.00209464,58088.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546362739,0.00508697,58090.0,58088.0,0.19790536]
["bitfinex-derivatives","BTCF0:USTF0",1617546362939,0.00508697,58090.0,58089.0,1.30516191]
["bitfinex-derivatives","BTCF0:USTF0",1617546363140,0.00508886,58091.0,58089.0,1.30516191]
["bitfinex-derivatives","BTCF0:USTF0",1617546363339,0.00508886,58091.0,58090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617546363539,0.00508886,58091.0,58090.0,2.69790536]
["bitfinex-derivatives","BTCF0:USTF0",1617546363740,0.00508886,58091.0,58090.0,2.96790536]
["bitfinex-derivatives","BTCF0:USTF0",1617546363939,0.00509051,58092.0,58090.0,4.431438]
["bitfinex-derivatives","BTCF0:USTF0",1617546364342,0.00509266,58095.0,58092.0,0.19790536]
["bitfinex-derivatives","BTCF0:USTF0",1617546364741,0.00509266,58095.0,58094.0,0.19790536]
["bitfinex-derivatives","BTCF0:USTF0",1617546364942,0.00509266,58095.0,58094.0,1.50984845]
["bitfinex-derivatives","BTCF0:USTF0",1617546365143,0.00509266,58095.0,58094.0,2.51984845]
["bitfinex-derivatives","BTCF0:USTF0",1617546365343,0.00509266,58095.0,58094.0,2.58046359]
["bitfinex-derivatives","BTCF0:USTF0",1617546367347,0.00509567,58096.0,58094.0,2.58046359]
["bitfinex-derivatives","BTCF0:USTF0",1617546367749,0.00398883,58096.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546367949,0.00398883,58096.0,58095.0,2.37256758]
["bitfinex-derivatives","BTCF0:USTF0",1617546368148,0.00398883,58096.0,58095.0,2.64256758]
["bitfinex-derivatives","BTCF0:USTF0",1617546368352,0.01010011,58099.0,58095.0,2.64256758]
["bitfinex-derivatives","BTCF0:USTF0",1617546368751,0.01010011,58099.0,58098.0,1.31190993]
["bitfinex-derivatives","BTCF0:USTF0",1617546368950,0.01010011,58099.0,58098.0,1.53821648]
["bitfinex-derivatives","BTCF0:USTF0",1617546369150,0.01010011,58099.0,58098.0,2.80821648]
["bitfinex-derivatives","BTCF0:USTF0",1617546369351,0.10725655,58100.0,58098.0,2.30363574]
["bitfinex-derivatives","BTCF0:USTF0",1617546369752,0.10725655,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546370051,0.10725655,58100.0,58099.0,1.86479876]
["bitfinex-derivatives","BTCF0:USTF0",1617546370253,0.10725655,58100.0,58099.0,2.13479876]
["bitfinex-derivatives","BTCF0:USTF0",1617546370952,0.10725655,58100.0,58099.0,1.13479876]
["bitfinex-derivatives","BTCF0:USTF0",1617546372858,0.10725655,58100.0,58099.0,0.69249723]
["bitfinex-derivatives","BTCF0:USTF0",1617546374056,0.10725655,58100.0,58099.0,1.13480336]
["bitfinex-derivatives","BTCF0:USTF0",1617546374457,0.10725655,58100.0,58099.0,0.69249723]
["bitfinex-derivatives","BTCF0:USTF0",1617546374855,0.10725655,58100.0,58099.0,1.13479903]
["bitfinex-derivatives","BTCF0:USTF0",1617546375255,0.10725655,58100.0,58099.0,0.69249723]
["bitfinex-derivatives","BTCF0:USTF0",1617546377657,0.10725655,58100.0,58099.0,0.33061416]
["bitfinex-derivatives","BTCF0:USTF0",1617546377858,0.10725655,58100.0,58099.0,1.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546378559,0.10725655,58100.0,58099.0,2.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546378959,0.10725655,58100.0,58099.0,1.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546380362,0.02128509,58100.0,58099.0,1.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546380962,0.02128509,58100.0,58099.0,1.2808228]
["bitfinex-derivatives","BTCF0:USTF0",1617546385166,0.02128509,58100.0,58099.0,2.2808228]
["bitfinex-derivatives","BTCF0:USTF0",1617546385467,0.02128509,58100.0,58099.0,2.37173691]
["bitfinex-derivatives","BTCF0:USTF0",1617546387369,0.02128509,58100.0,58099.0,1.37173691]
["bitfinex-derivatives","BTCF0:USTF0",1617546390074,0.02128509,58100.0,58099.0,1.22549691]
["bitfinex-derivatives","BTCF0:USTF0",1617546390475,0.02128509,58100.0,58099.0,1.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546394379,0.02128509,58100.0,58099.0,2.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546395180,0.02128509,58100.0,58099.0,1.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546395581,0.01006072,58115.0,58099.0,2.1345828]
["bitfinex-derivatives","BTCF0:USTF0",1617546395780,0.01006072,58115.0,58114.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1617546395981,0.01006072,58115.0,58114.0,3.77256]
["bitfinex-derivatives","BTCF0:USTF0",1617546396183,0.01006072,58115.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546396380,0.29911445,58119.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546396381,0.01006683,58118.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546396580,0.0512,58117.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546396980,0.01006683,58118.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546397182,0.10725655,58115.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546399383,0.11732246,58115.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546399684,0.10725655,58115.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546400184,0.1173235,58115.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546400486,0.10725655,58115.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546408596,0.11733218,58115.0,58114.0,4.04256]
["bitfinex-derivatives","BTCF0:USTF0",1617546412705,0.10725655,58115.0,58114.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1617546412908,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546413102,0.11733375,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546413500,0.11733375,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546413899,0.11733375,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546414099,0.11733375,58115.0,58112.0,0.46886177]
["bitfinex-derivatives","BTCF0:USTF0",1617546414303,0.11733375,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546414501,0.16903375,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546414701,0.16903375,58115.0,58114.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1617546414903,0.15895655,58115.0,58114.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1617546415102,0.15895655,58115.0,58114.0,3.2974]
["bitfinex-derivatives","BTCF0:USTF0",1617546415502,0.15895655,58115.0,58114.0,3.3495]
["bitfinex-derivatives","BTCF0:USTF0",1617546415703,0.16903626,58115.0,58114.0,3.2974]
["bitfinex-derivatives","BTCF0:USTF0",1617546417604,0.10725655,58115.0,58114.0,3.2974]
["bitfinex-derivatives","BTCF0:USTF0",1617546417904,0.11733595,58115.0,58114.0,3.2974]
["bitfinex-derivatives","BTCF0:USTF0",1617546419807,0.76852389,58115.0,58114.0,4.10398284]
["bitfinex-derivatives","BTCF0:USTF0",1617546420506,1.01093329,58115.0,58114.0,4.10398284]
["bitfinex-derivatives","BTCF0:USTF0",1617546426314,1.01093329,58115.0,58114.0,5.10398284]
["bitfinex-derivatives","BTCF0:USTF0",1617546426514,1.01093329,58115.0,58114.0,5.80795224]
["bitfinex-derivatives","BTCF0:USTF0",1617546426515,0.11738225,58115.0,58114.0,5.80795224]
["bitfinex-derivatives","BTCF0:USTF0",1617546426916,0.10725655,58115.0,58114.0,5.94933325]
["bitfinex-derivatives","BTCF0:USTF0",1617546427115,0.10725655,58115.0,58114.0,7.44933325]
["bitfinex-derivatives","BTCF0:USTF0",1617546427318,0.0101285,58118.0,58114.0,7.44933325]
["bitfinex-derivatives","BTCF0:USTF0",1617546427518,0.22511726,58120.0,58114.0,6.44933325]
["bitfinex-derivatives","BTCF0:USTF0",1617546427918,0.36129389,58126.0,58117.0,2.31020098]
["bitfinex-derivatives","BTCF0:USTF0",1617546428117,0.36129389,58126.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546428319,0.36161074,58132.0,58120.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546428518,0.36161074,58132.0,58126.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546428717,0.36161074,58132.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546428918,0.36182826,58136.0,58131.0,2.47291112]
["bitfinex-derivatives","BTCF0:USTF0",1617546429117,0.36182826,58136.0,58131.0,2.73291112]
["bitfinex-derivatives","BTCF0:USTF0",1617546429319,0.36182826,58136.0,58135.0,0.91349744]
["bitfinex-derivatives","BTCF0:USTF0",1617546429519,0.36182826,58136.0,58135.0,4.27149744]
["bitfinex-derivatives","BTCF0:USTF0",1617546429720,0.10725655,58139.0,58135.0,6.04539708]
["bitfinex-derivatives","BTCF0:USTF0",1617546429721,0.46938419,58139.0,58135.0,6.04539708]
["bitfinex-derivatives","BTCF0:USTF0",1617546430122,0.10725655,58139.0,58138.0,0.56392312]
["bitfinex-derivatives","BTCF0:USTF0",1617546430522,0.10725655,58139.0,58138.0,1.83392312]
["bitfinex-derivatives","BTCF0:USTF0",1617546431425,0.10725655,58139.0,58138.0,0.83392312]
["bitfinex-derivatives","BTCF0:USTF0",1617546433126,0.10725655,58139.0,58138.0,1.83392312]
["bitfinex-derivatives","BTCF0:USTF0",1617546433628,0.10725655,58139.0,58138.0,0.83392312]
["bitfinex-derivatives","BTCF0:USTF0",1617546434733,0.10725655,58139.0,58138.0,0.39049532]
["bitfinex-derivatives","BTCF0:USTF0",1617546435334,0.10725655,58139.0,58138.0,1.39049532]
["bitfinex-derivatives","BTCF0:USTF0",1617546436634,0.10725655,58139.0,58138.0,0.39049532]
["bitfinex-derivatives","BTCF0:USTF0",1617546438436,0.10725655,58139.0,58138.0,0.8320974]
["bitfinex-derivatives","BTCF0:USTF0",1617546439036,0.10725655,58139.0,58138.0,0.39049532]
["bitfinex-derivatives","BTCF0:USTF0",1617546439738,0.10725655,58139.0,58138.0,0.8320982]
["bitfinex-derivatives","BTCF0:USTF0",1617546442040,0.10725655,58139.0,58138.0,3.93819532]
["bitfinex-derivatives","BTCF0:USTF0",1617546443042,0.10725655,58139.0,58138.0,4.93819532]
["bitfinex-derivatives","BTCF0:USTF0",1617546443442,0.10725655,58139.0,58138.0,3.93819532]
["bitfinex-derivatives","BTCF0:USTF0",1617546446248,0.10725655,58139.0,58138.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617546447448,0.10725655,58139.0,58138.0,4.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617546448451,0.10725655,58139.0,58138.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617546448847,0.10725655,58139.0,58138.0,4.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617546452048,0.10725655,58139.0,58138.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617546455553,0.10725655,58139.0,58138.0,4.17768858]
["bitfinex-derivatives","BTCF0:USTF0",1617546457856,0.10725655,58139.0,58138.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617546468569,0.10725655,58139.0,58138.0,4.17718771]
["bitfinex-derivatives","BTCF0:USTF0",1617546473873,0.10725655,58139.0,58138.0,4.61718837]
["bitfinex-derivatives","BTCF0:USTF0",1617546477075,0.10725655,58139.0,58138.0,4.17718771]
["bitfinex-derivatives","BTCF0:USTF0",1617546477475,0.10725655,58139.0,58138.0,4.61714303]
["bitfinex-derivatives","BTCF0:USTF0",1617546480379,0.10725655,58139.0,58138.0,4.17718771]
["bitfinex-derivatives","BTCF0:USTF0",1617546482381,0.10725655,58139.0,58138.0,4.6175232]
["bitfinex-derivatives","BTCF0:USTF0",1617546482781,0.10725655,58139.0,58138.0,4.7775032]
["bitfinex-derivatives","BTCF0:USTF0",1617546485683,0.40983977,58139.0,58138.0,5.27985597]
["bitfinex-derivatives","BTCF0:USTF0",1617546489689,0.30258322,58139.0,58138.0,5.27985597]
["bitfinex-derivatives","BTCF0:USTF0",1617546490192,0.40983977,58139.0,58138.0,5.38711252]
["bitfinex-derivatives","BTCF0:USTF0",1617546494495,0.40983977,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546501607,0.77312025,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546502107,1.01540288,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546504515,1.16021288,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546506418,1.01540288,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546507120,0.54419977,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546508925,1.14979158,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546509321,0.9075094,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546509722,1.14979198,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546509921,1.01543198,58139.0,58138.0,5.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1617546522034,1.01543198,58139.0,58138.0,1.57217597]
["bitfinex-derivatives","BTCF0:USTF0",1617546522234,6.21683198,58139.0,58138.0,1.30217597]
["bitfinex-derivatives","BTCF0:USTF0",1617546523036,7.22440691,58139.0,58138.0,0.7998232]
["bitfinex-derivatives","BTCF0:USTF0",1617546523436,7.52910102,58139.0,58135.0,0.36256234]
["bitfinex-derivatives","BTCF0:USTF0",1617546523839,1.61512103,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546524237,3.11512103,58136.0,58133.0,0.36271807]
["bitfinex-derivatives","BTCF0:USTF0",1617546524438,4.11512103,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546524838,4.11512103,58136.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546525038,4.11512103,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546525238,2.5,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546525439,2.5,58136.0,58133.0,0.36271807]
["bitfinex-derivatives","BTCF0:USTF0",1617546525639,2.5,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546526038,2.5,58136.0,58133.0,0.36271807]
["bitfinex-derivatives","BTCF0:USTF0",1617546526238,4.11515056,58136.0,58133.0,0.36271807]
["bitfinex-derivatives","BTCF0:USTF0",1617546526440,3.11515056,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546526639,3.11515056,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546526640,0.60590044,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546526838,0.60590044,58135.0,58133.0,0.36271807]
["bitfinex-derivatives","BTCF0:USTF0",1617546526839,1.65810044,58135.0,58133.0,0.36271807]
["bitfinex-derivatives","BTCF0:USTF0",1617546527139,1.65810044,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546527440,1.0522,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546527741,1.5,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546527942,4.11515138,58135.0,58134.0,0.3305901]
["bitfinex-derivatives","BTCF0:USTF0",1617546528341,4.4786935,58135.0,58134.0,0.3305901]
["bitfinex-derivatives","BTCF0:USTF0",1617546528741,4.5300935,58135.0,58134.0,0.3305901]
["bitfinex-derivatives","BTCF0:USTF0",1617546529043,4.5300935,58135.0,58134.0,0.2533901]
["bitfinex-derivatives","BTCF0:USTF0",1617546529242,4.4786935,58135.0,58134.0,0.2473901]
["bitfinex-derivatives","BTCF0:USTF0",1617546529442,4.4786935,58135.0,58134.0,0.2009901]
["bitfinex-derivatives","BTCF0:USTF0",1617546530845,4.4786935,58135.0,58134.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1617546530846,3.97398392,58135.0,58134.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1617546532351,4.02498392,58135.0,58134.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1617546532955,3.97398392,58135.0,58124.0,0.36175684]
["bitfinex-derivatives","BTCF0:USTF0",1617546533651,0.30164922,58125.0,58123.0,0.36186795]
["bitfinex-derivatives","BTCF0:USTF0",1617546533850,0.41827922,58125.0,58123.0,0.36186795]
["bitfinex-derivatives","BTCF0:USTF0",1617546534051,0.30161085,58124.0,58123.0,0.36186795]
["bitfinex-derivatives","BTCF0:USTF0",1617546534453,0.4088674,58124.0,58122.0,0.36186817]
["bitfinex-derivatives","BTCF0:USTF0",1617546534855,1.4596674,58124.0,58123.0,0.06059341]
["bitfinex-derivatives","BTCF0:USTF0",1617546535054,1.4088674,58124.0,58123.0,0.06059341]
["bitfinex-derivatives","BTCF0:USTF0",1617546535254,1.77070169,58124.0,58122.0,0.06059329]
["bitfinex-derivatives","BTCF0:USTF0",1617546535654,0.30153386,58123.0,58121.0,0.3618685]
["bitfinex-derivatives","BTCF0:USTF0",1617546536058,0.30153386,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546536256,0.10725655,58124.0,58122.0,0.36186729]
["bitfinex-derivatives","BTCF0:USTF0",1617546536657,1.30153881,58123.0,58122.0,0.36186729]
["bitfinex-derivatives","BTCF0:USTF0",1617546536875,0.30153881,58123.0,58122.0,0.36186729]
["bitfinex-derivatives","BTCF0:USTF0",1617546537256,0.30153881,58123.0,58121.0,0.36186987]
["bitfinex-derivatives","BTCF0:USTF0",1617546537657,0.30153881,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546537858,0.46904776,58124.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546538059,0.46904776,58124.0,58121.0,0.36186987]
["bitfinex-derivatives","BTCF0:USTF0",1617546538258,0.46904776,58124.0,58123.0,0.06059353]
["bitfinex-derivatives","BTCF0:USTF0",1617546538659,0.46904776,58124.0,58121.0,0.36186987]
["bitfinex-derivatives","BTCF0:USTF0",1617546539060,0.46904776,58124.0,58123.0,0.06059354]
["bitfinex-derivatives","BTCF0:USTF0",1617546539061,0.4088353,58124.0,58123.0,0.06059354]
["bitfinex-derivatives","BTCF0:USTF0",1617546539860,1.4088353,58124.0,58123.0,0.06059354]
["bitfinex-derivatives","BTCF0:USTF0",1617546540061,1.65121017,58124.0,58120.0,0.36170996]
["bitfinex-derivatives","BTCF0:USTF0",1617546540462,0.3013296,58121.0,58119.0,0.36171698]
["bitfinex-derivatives","BTCF0:USTF0",1617546540863,0.3013296,58121.0,58119.0,0.42231175]
["bitfinex-derivatives","BTCF0:USTF0",1617546541064,0.3013296,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546541865,0.30088857,58123.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546542264,1.0,58123.0,58117.0,0.36127838]
["bitfinex-derivatives","BTCF0:USTF0",1617546542464,0.10725655,58118.0,58117.0,0.36127838]
["bitfinex-derivatives","BTCF0:USTF0",1617546542865,0.10725655,58118.0,58117.0,0.63127838]
["bitfinex-derivatives","BTCF0:USTF0",1617546543466,0.10725655,58118.0,58117.0,0.69187335]
["bitfinex-derivatives","BTCF0:USTF0",1617546546773,0.10725655,58118.0,58117.0,0.33059497]
["bitfinex-derivatives","BTCF0:USTF0",1617546549674,0.10725655,58118.0,58117.0,0.6918654]
["bitfinex-derivatives","BTCF0:USTF0",1617546553978,0.00511145,58124.0,58117.0,3.7287654]
["bitfinex-derivatives","BTCF0:USTF0",1617546554178,0.00511145,58124.0,58117.0,1.6918654]
["bitfinex-derivatives","BTCF0:USTF0",1617546554379,0.00511145,58124.0,58123.0,3.0362]
["bitfinex-derivatives","BTCF0:USTF0",1617546554580,0.10725655,58125.0,58123.0,3.14345655]
["bitfinex-derivatives","BTCF0:USTF0",1617546554783,0.10725655,58125.0,58123.0,3.41345655]
["bitfinex-derivatives","BTCF0:USTF0",1617546554981,0.10725655,58125.0,58123.0,3.77465097]
["bitfinex-derivatives","BTCF0:USTF0",1617546555380,0.10725655,58125.0,58124.0,0.06058749]
["bitfinex-derivatives","BTCF0:USTF0",1617546555779,0.10725655,58125.0,58124.0,0.33058749]
["bitfinex-derivatives","BTCF0:USTF0",1617546556181,0.10725655,58125.0,58124.0,0.69171435]
["bitfinex-derivatives","BTCF0:USTF0",1617546556783,0.10725655,58125.0,58124.0,1.13296297]
["bitfinex-derivatives","BTCF0:USTF0",1617546557183,0.10725655,58125.0,58124.0,0.69171435]
["bitfinex-derivatives","BTCF0:USTF0",1617546560687,0.10725655,58125.0,58124.0,4.03861435]
["bitfinex-derivatives","BTCF0:USTF0",1617546567997,0.10725655,58125.0,58124.0,4.48070561]
["bitfinex-derivatives","BTCF0:USTF0",1617546579309,0.40961753,58125.0,58124.0,4.48070561]
["bitfinex-derivatives","BTCF0:USTF0",1617546580511,0.40961753,58125.0,58124.0,4.98450827]
["bitfinex-derivatives","BTCF0:USTF0",1617546580910,0.40961753,58125.0,58124.0,4.48070561]
["bitfinex-derivatives","BTCF0:USTF0",1617546581911,0.40961753,58125.0,58124.0,4.9844448]
["bitfinex-derivatives","BTCF0:USTF0",1617546582512,0.40961753,58125.0,58124.0,4.48070561]
["bitfinex-derivatives","BTCF0:USTF0",1617546600329,0.77244326,58125.0,58124.0,4.48070561]
["bitfinex-derivatives","BTCF0:USTF0",1617546600729,0.40961753,58125.0,58124.0,4.48070561]
["bitfinex-derivatives","BTCF0:USTF0",1617546601330,0.40961753,58125.0,58124.0,4.98449136]
["bitfinex-derivatives","BTCF0:USTF0",1617546601731,0.1174326,58125.0,58124.0,4.98449136]
["bitfinex-derivatives","BTCF0:USTF0",1617546602932,0.11239675,58125.0,58124.0,4.98449136]
["bitfinex-derivatives","BTCF0:USTF0",1617546603332,0.10937304,58125.0,58124.0,4.98449136]
["bitfinex-derivatives","BTCF0:USTF0",1617546603533,0.10937304,58125.0,58124.0,5.98449136]
["bitfinex-derivatives","BTCF0:USTF0",1617546603931,0.10725655,58125.0,58124.0,2.63759136]
["bitfinex-derivatives","BTCF0:USTF0",1617546604332,0.10725655,58125.0,58124.0,2.97893268]
["bitfinex-derivatives","BTCF0:USTF0",1617546604532,0.10725655,58125.0,58124.0,1.97893268]
["bitfinex-derivatives","BTCF0:USTF0",1617546604732,0.10725655,58125.0,58124.0,2.40196364]
["bitfinex-derivatives","BTCF0:USTF0",1617546604963,0.10725655,58125.0,58124.0,3.40196364]
["bitfinex-derivatives","BTCF0:USTF0",1617546605334,0.10725655,58125.0,58124.0,3.49282265]
["bitfinex-derivatives","BTCF0:USTF0",1617546605533,0.00211482,58130.0,58124.0,3.49282265]
["bitfinex-derivatives","BTCF0:USTF0",1617546605734,0.00211541,58131.0,58129.0,2.8564]
["bitfinex-derivatives","BTCF0:USTF0",1617546605933,0.00211541,58131.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546606135,0.00211244,58135.0,58130.0,1.92957189]
["bitfinex-derivatives","BTCF0:USTF0",1617546606333,0.00211244,58135.0,58130.0,2.92957189]
["bitfinex-derivatives","BTCF0:USTF0",1617546606534,0.00211282,58136.0,58134.0,1.30814092]
["bitfinex-derivatives","BTCF0:USTF0",1617546606734,0.00211282,58136.0,58135.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1617546606934,0.01016165,58138.0,58135.0,3.54964]
["bitfinex-derivatives","BTCF0:USTF0",1617546606935,0.00211308,58138.0,58135.0,3.54964]
["bitfinex-derivatives","BTCF0:USTF0",1617546607134,0.00211308,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546607336,0.00211308,58138.0,58137.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546607534,0.36234349,58145.0,58137.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546607535,0.00211295,58143.0,58137.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546607935,0.00211292,58146.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546608135,0.00211292,58146.0,58139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546608336,0.00211292,58146.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546608537,0.00211289,58147.0,58145.0,2.30619375]
["bitfinex-derivatives","BTCF0:USTF0",1617546608738,0.00211289,58147.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546608937,0.00211289,58147.0,58146.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617546609140,0.00211287,58150.0,58146.0,2.68333066]
["bitfinex-derivatives","BTCF0:USTF0",1617546609537,0.00211287,58150.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546609738,0.00211287,58150.0,58149.0,1.15600109]
["bitfinex-derivatives","BTCF0:USTF0",1617546609938,0.00211287,58150.0,58149.0,2.15600109]
["bitfinex-derivatives","BTCF0:USTF0",1617546610137,0.00211287,58150.0,58149.0,2.42600109]
["bitfinex-derivatives","BTCF0:USTF0",1617546610538,0.00211287,58150.0,58149.0,2.57740842]
["bitfinex-derivatives","BTCF0:USTF0",1617546610938,0.00513126,58151.0,58149.0,2.57740842]
["bitfinex-derivatives","BTCF0:USTF0",1617546610939,0.00513126,58151.0,58149.0,3.07975863]
["bitfinex-derivatives","BTCF0:USTF0",1617546611341,0.01016192,58152.0,58151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546611740,0.30207306,58153.0,58151.0,2.33439089]
["bitfinex-derivatives","BTCF0:USTF0",1617546612040,0.30207306,58153.0,58151.0,2.13439089]
["bitfinex-derivatives","BTCF0:USTF0",1617546612241,0.30207306,58153.0,58152.0,1.86438268]
["bitfinex-derivatives","BTCF0:USTF0",1617546612442,0.30207306,58153.0,58152.0,0.86438268]
["bitfinex-derivatives","BTCF0:USTF0",1617546612640,0.30207306,58153.0,58152.0,1.13438268]
["bitfinex-derivatives","BTCF0:USTF0",1617546613042,0.30207306,58153.0,58152.0,1.33438268]
["bitfinex-derivatives","BTCF0:USTF0",1617546613242,0.30207306,58153.0,58152.0,1.24163923]
["bitfinex-derivatives","BTCF0:USTF0",1617546614742,0.00210675,58157.0,58152.0,0.79953832]
["bitfinex-derivatives","BTCF0:USTF0",1617546615142,0.00210675,58157.0,58155.0,0.36051597]
["bitfinex-derivatives","BTCF0:USTF0",1617546615544,0.00210675,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546615745,0.11237294,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546616144,0.11237294,58158.0,58156.0,0.06055842]
["bitfinex-derivatives","BTCF0:USTF0",1617546616545,0.00210677,58157.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546616744,0.00210677,58157.0,58154.0,0.36052505]
["bitfinex-derivatives","BTCF0:USTF0",1617546616944,0.00210677,58157.0,58156.0,3.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617546617344,0.00210677,58157.0,58156.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1617546618244,0.00210677,58157.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546619047,0.00210677,58157.0,58156.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1617546619447,0.10936324,58158.0,58156.0,3.05375646]
["bitfinex-derivatives","BTCF0:USTF0",1617546619745,0.10936324,58158.0,58156.0,3.41435704]
["bitfinex-derivatives","BTCF0:USTF0",1617546619947,0.10936324,58158.0,58156.0,3.68435704]
["bitfinex-derivatives","BTCF0:USTF0",1617546620145,0.10936324,58158.0,58157.0,0.06055632]
["bitfinex-derivatives","BTCF0:USTF0",1617546620550,0.10725655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546620952,0.11738891,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546622755,0.10725655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546623355,0.1173853,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546623755,0.10725655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546624158,0.1123711,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546625958,0.10725655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546634792,0.26681655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546634969,0.26681655,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546635370,0.26891993,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546635566,0.26891993,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546635768,0.56741051,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546635967,0.56741051,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546636367,0.01011668,58157.0,58151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617546636567,0.01011668,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546636772,0.56741051,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546636986,0.56741051,58158.0,58152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546637177,0.3007322,58157.0,58152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546637367,0.3007322,58157.0,58151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546637569,0.10725655,58158.0,58156.0,2.6589]
["bitfinex-derivatives","BTCF0:USTF0",1617546637970,0.10725655,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546638172,0.11737786,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546639672,2.61737786,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546639871,5.82290302,58158.0,58147.0,0.35948517]
["bitfinex-derivatives","BTCF0:USTF0",1617546640270,0.00210457,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546640673,0.00210464,58147.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546641069,0.00210464,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546641269,0.10936119,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546641470,0.10936119,58147.0,58140.0,0.35996761]
["bitfinex-derivatives","BTCF0:USTF0",1617546641671,0.11236783,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546641873,0.11236783,58147.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546642071,0.00210463,58145.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546642273,0.00210463,58145.0,58139.0,0.36012557]
["bitfinex-derivatives","BTCF0:USTF0",1617546642470,0.10936118,58147.0,58140.0,0.62003554]
["bitfinex-derivatives","BTCF0:USTF0",1617546642670,0.10936118,58147.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546642871,0.10936118,58147.0,58140.0,0.36003554]
["bitfinex-derivatives","BTCF0:USTF0",1617546643071,0.10936118,58147.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546643272,0.10936118,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546643471,0.10936118,58147.0,58140.0,0.36003554]
["bitfinex-derivatives","BTCF0:USTF0",1617546643672,0.00210572,58146.0,58141.0,0.63024822]
["bitfinex-derivatives","BTCF0:USTF0",1617546643871,0.16702572,58146.0,58141.0,0.63024822]
["bitfinex-derivatives","BTCF0:USTF0",1617546644076,0.16702572,58146.0,58141.0,0.36024822]
["bitfinex-derivatives","BTCF0:USTF0",1617546644477,0.00210575,58145.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546645879,0.00210575,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546646179,0.00210575,58145.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546646378,0.00210575,58145.0,58140.0,0.37047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546646579,0.00210575,58145.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546646982,0.00210575,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546647182,1.17003396,58146.0,58140.0,0.36047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546647183,0.00210575,58144.0,58140.0,0.36047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546647385,0.10725655,58141.0,58140.0,0.36047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546647782,0.10725655,58141.0,58140.0,0.63047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546648483,0.10725655,58141.0,58140.0,0.69104802]
["bitfinex-derivatives","BTCF0:USTF0",1617546651786,0.21233655,58141.0,58140.0,0.69104802]
["bitfinex-derivatives","BTCF0:USTF0",1617546654288,0.10725655,58141.0,58140.0,0.69104802]
["bitfinex-derivatives","BTCF0:USTF0",1617546654892,0.10936822,58141.0,58140.0,1.13244062]
["bitfinex-derivatives","BTCF0:USTF0",1617546659093,0.11238689,58141.0,58140.0,1.13244062]
["bitfinex-derivatives","BTCF0:USTF0",1617546659492,0.10725655,58141.0,58140.0,1.13244062]
["bitfinex-derivatives","BTCF0:USTF0",1617546659691,0.24252655,58141.0,58140.0,1.13244062]
["bitfinex-derivatives","BTCF0:USTF0",1617546660095,0.25268665,58141.0,58140.0,1.13244062]
["bitfinex-derivatives","BTCF0:USTF0",1617546661495,0.24252655,58141.0,58140.0,1.13244062]
["bitfinex-derivatives","BTCF0:USTF0",1617546661896,0.54441724,58141.0,58140.0,1.13244062]
["bitfinex-derivatives","BTCF0:USTF0",1617546663698,0.54441724,58141.0,58140.0,0.69104802]
["bitfinex-derivatives","BTCF0:USTF0",1617546663898,4.00641724,58141.0,58140.0,0.69104802]
["bitfinex-derivatives","BTCF0:USTF0",1617546664098,5.00641724,58141.0,58140.0,0.69104802]
["bitfinex-derivatives","BTCF0:USTF0",1617546664298,5.00641724,58141.0,58140.0,0.42104802]
["bitfinex-derivatives","BTCF0:USTF0",1617546664902,5.36867109,58141.0,58140.0,0.36047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546665700,6.86867109,58141.0,58140.0,0.36047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546666902,7.31185829,58141.0,58140.0,0.36047835]
["bitfinex-derivatives","BTCF0:USTF0",1617546669706,6.86867109,58141.0,58139.0,0.36174253]
["bitfinex-derivatives","BTCF0:USTF0",1617546670305,1.0,58140.0,58139.0,0.36174253]
["bitfinex-derivatives","BTCF0:USTF0",1617546670507,3.40653365,58140.0,58139.0,0.36174253]
["bitfinex-derivatives","BTCF0:USTF0",1617546670907,3.84930063,58140.0,58137.0,0.36180226]
["bitfinex-derivatives","BTCF0:USTF0",1617546671306,3.84930063,58140.0,58136.0,0.36181938]
["bitfinex-derivatives","BTCF0:USTF0",1617546671707,3.84930063,58140.0,58132.0,0.44220277]
["bitfinex-derivatives","BTCF0:USTF0",1617546671708,1.6642146,58138.0,58137.0,0.36178352]
["bitfinex-derivatives","BTCF0:USTF0",1617546671909,1.6642146,58138.0,58137.0,0.63178352]
["bitfinex-derivatives","BTCF0:USTF0",1617546672108,0.24232483,58139.0,58137.0,0.36178352]
["bitfinex-derivatives","BTCF0:USTF0",1617546672307,1.74232483,58139.0,58137.0,0.36178352]
["bitfinex-derivatives","BTCF0:USTF0",1617546672509,3.40654825,58138.0,58137.0,0.36178352]
["bitfinex-derivatives","BTCF0:USTF0",1617546676313,3.40654825,58138.0,58137.0,3.82448352]
["bitfinex-derivatives","BTCF0:USTF0",1617546676714,1.90654825,58138.0,58137.0,3.82448352]
["bitfinex-derivatives","BTCF0:USTF0",1617546677114,1.90654825,58138.0,58137.0,3.88506566]
["bitfinex-derivatives","BTCF0:USTF0",1617546677714,1.90654825,58138.0,58137.0,0.42236566]
["bitfinex-derivatives","BTCF0:USTF0",1617546677917,1.30192781,58138.0,58137.0,0.42236566]
["bitfinex-derivatives","BTCF0:USTF0",1617546678320,1.30192781,58138.0,58137.0,0.80320577]
["bitfinex-derivatives","BTCF0:USTF0",1617546678519,0.30192781,58138.0,58137.0,0.80320577]
["bitfinex-derivatives","BTCF0:USTF0",1617546678721,0.00211254,58138.0,58137.0,0.80320577]
["bitfinex-derivatives","BTCF0:USTF0",1617546679122,2.60101256,58140.0,58137.0,0.80320577]
["bitfinex-derivatives","BTCF0:USTF0",1617546679523,0.00211256,58140.0,58139.0,0.80100548]
["bitfinex-derivatives","BTCF0:USTF0",1617546679722,0.00211256,58140.0,58139.0,3.77360548]
["bitfinex-derivatives","BTCF0:USTF0",1617546679923,0.00211256,58140.0,58139.0,4.04360548]
["bitfinex-derivatives","BTCF0:USTF0",1617546680123,0.0021123,58143.0,58139.0,4.54391596]
["bitfinex-derivatives","BTCF0:USTF0",1617546680523,0.30185809,58147.0,58139.0,4.69533591]
["bitfinex-derivatives","BTCF0:USTF0",1617546680524,0.00211222,58146.0,58139.0,4.69533591]
["bitfinex-derivatives","BTCF0:USTF0",1617546680927,0.00211222,58147.0,58145.0,0.79971084]
["bitfinex-derivatives","BTCF0:USTF0",1617546681325,0.00513113,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546681525,0.11238768,58147.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546681926,0.10725655,58147.0,58146.0,1.2378465]
["bitfinex-derivatives","BTCF0:USTF0",1617546682327,0.16388769,58147.0,58146.0,1.2378465]
["bitfinex-derivatives","BTCF0:USTF0",1617546682727,0.10725655,58147.0,58146.0,1.2378465]
["bitfinex-derivatives","BTCF0:USTF0",1617546683126,0.10936935,58147.0,58146.0,1.2378465]
["bitfinex-derivatives","BTCF0:USTF0",1617546683927,0.10725655,58147.0,58146.0,1.2378465]
["bitfinex-derivatives","BTCF0:USTF0",1617546684826,0.10725655,58147.0,58146.0,1.7374802]
["bitfinex-derivatives","BTCF0:USTF0",1617546686358,0.10725655,58147.0,58146.0,1.63022365]
["bitfinex-derivatives","BTCF0:USTF0",1617546686529,2.98343655,58147.0,58146.0,1.63022365]
["bitfinex-derivatives","BTCF0:USTF0",1617546686732,2.98343655,58147.0,58146.0,1.56965592]
["bitfinex-derivatives","BTCF0:USTF0",1617546686733,2.98555027,58147.0,58146.0,1.56965592]
["bitfinex-derivatives","BTCF0:USTF0",1617546687132,2.98343655,58147.0,58146.0,1.56965592]
["bitfinex-derivatives","BTCF0:USTF0",1617546687332,2.9936027,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546687531,3.9936027,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546688133,3.98343655,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546688934,4.28551246,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546690836,3.99360314,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546692138,3.98343655,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546692538,4.28556528,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546693139,5.78556528,58147.0,58146.0,1.07002222]
["bitfinex-derivatives","BTCF0:USTF0",1617546693541,5.78556528,58147.0,58146.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1617546693542,6.1481051,58147.0,58146.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1617546695443,4.6481051,58147.0,58146.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1617546704357,4.6481051,58147.0,58146.0,1.06883927]
["bitfinex-derivatives","BTCF0:USTF0",1617546704762,4.6481051,58147.0,58146.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1617546704960,4.7003051,58147.0,58146.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1617546705360,5.2003051,58147.0,58146.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1617546705562,6.2003051,58147.0,58146.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1617546705761,6.2003051,58147.0,58146.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1617546705961,11.64356027,58147.0,58138.0,0.43937629]
["bitfinex-derivatives","BTCF0:USTF0",1617546706362,11.64356027,58147.0,58123.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1617546706363,1.5,58145.0,58123.0,0.09087207]
["bitfinex-derivatives","BTCF0:USTF0",1617546706564,1.5,58145.0,58122.0,0.59107517]
["bitfinex-derivatives","BTCF0:USTF0",1617546706864,1.5,58138.0,58124.0,0.09088045]
["bitfinex-derivatives","BTCF0:USTF0",1617546707266,0.30229746,58125.0,58118.0,0.50056278]
["bitfinex-derivatives","BTCF0:USTF0",1617546707464,0.45501746,58125.0,58118.0,0.50056278]
["bitfinex-derivatives","BTCF0:USTF0",1617546707665,0.10725655,58119.0,58118.0,0.50056278]
["bitfinex-derivatives","BTCF0:USTF0",1617546707865,0.10725655,58119.0,58117.0,0.50066244]
["bitfinex-derivatives","BTCF0:USTF0",1617546707866,0.1174306,58119.0,58117.0,0.50066244]
["bitfinex-derivatives","BTCF0:USTF0",1617546708065,0.1174306,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546708266,0.10725655,58119.0,58118.0,0.3305918]
["bitfinex-derivatives","BTCF0:USTF0",1617546708467,0.10725655,58119.0,58118.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1617546708667,0.40947453,58119.0,58118.0,0.3305918]
["bitfinex-derivatives","BTCF0:USTF0",1617546708868,0.40947453,58119.0,58118.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1617546709069,0.1174278,58119.0,58118.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1617546709271,1.1174278,58119.0,58118.0,0.3305918]
["bitfinex-derivatives","BTCF0:USTF0",1617546709471,1.1174278,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546709874,1.1174278,58119.0,58117.0,0.33059173]
["bitfinex-derivatives","BTCF0:USTF0",1617546710072,1.1174278,58119.0,58118.0,0.0605915]
["bitfinex-derivatives","BTCF0:USTF0",1617546710272,0.1174278,58119.0,58118.0,0.3305915]
["bitfinex-derivatives","BTCF0:USTF0",1617546713876,1.1174278,58119.0,58118.0,0.3305915]
["bitfinex-derivatives","BTCF0:USTF0",1617546714278,1.10725655,58119.0,58118.0,0.3305915]
["bitfinex-derivatives","BTCF0:USTF0",1617546714678,0.10725655,58119.0,58118.0,0.3256915]
["bitfinex-derivatives","BTCF0:USTF0",1617546715479,4.67295655,58119.0,58118.0,0.3256915]
["bitfinex-derivatives","BTCF0:USTF0",1617546715678,3.67295655,58119.0,58118.0,0.3256915]
["bitfinex-derivatives","BTCF0:USTF0",1617546724692,3.67295655,58119.0,58118.0,0.2960915]
["bitfinex-derivatives","BTCF0:USTF0",1617546725192,3.67295655,58119.0,58118.0,0.2931915]
["bitfinex-derivatives","BTCF0:USTF0",1617546729501,4.67295655,58119.0,58118.0,0.2931915]
["bitfinex-derivatives","BTCF0:USTF0",1617546729698,4.67295655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546730099,4.67295655,58119.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546730499,4.67295655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546730697,3.67295655,58119.0,58110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546731297,3.67295655,58119.0,58113.0,0.35907119]
["bitfinex-derivatives","BTCF0:USTF0",1617546731697,3.67295655,58119.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546732698,1.0,58116.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546733101,1.0,58115.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546734001,1.0,58115.0,58112.0,0.35918179]
["bitfinex-derivatives","BTCF0:USTF0",1617546734401,1.0,58115.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546734602,1.0,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546734801,3.1622,58117.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546734802,1.0,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546735001,1.0,58114.0,58112.0,0.35918179]
["bitfinex-derivatives","BTCF0:USTF0",1617546735202,1.0,58115.0,58113.0,0.06059805]
["bitfinex-derivatives","BTCF0:USTF0",1617546735402,1.0,58115.0,58113.0,0.33059805]
["bitfinex-derivatives","BTCF0:USTF0",1617546735605,1.0,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546736605,3.1622,58117.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546736805,1.0,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546738110,1.0,58114.0,58111.0,0.35945931]
["bitfinex-derivatives","BTCF0:USTF0",1617546738310,1.0,58114.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546738509,1.0,58114.0,58113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546738710,1.0,58114.0,58110.0,0.35955377]
["bitfinex-derivatives","BTCF0:USTF0",1617546738909,3.1622,58117.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546738910,1.0,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546739110,1.16784,58113.0,58110.0,0.35955377]
["bitfinex-derivatives","BTCF0:USTF0",1617546739510,1.16784,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546739912,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546740817,0.10725655,58112.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546741014,1.10725655,58112.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546741418,1.10725655,58112.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546741615,1.10725655,58112.0,58108.0,0.35936852]
["bitfinex-derivatives","BTCF0:USTF0",1617546741815,1.10725655,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546742622,1.10725655,58112.0,58110.0,0.06060077]
["bitfinex-derivatives","BTCF0:USTF0",1617546742817,0.10725655,58112.0,58110.0,0.06060077]
["bitfinex-derivatives","BTCF0:USTF0",1617546743017,0.10725655,58112.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546743832,0.10725655,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546744219,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546744418,0.10725655,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546744618,2.8063,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546744819,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546745219,0.10725655,58112.0,58109.0,2.8492]
["bitfinex-derivatives","BTCF0:USTF0",1617546745419,1.10725655,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546747321,0.10725655,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546747521,1.0,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546749221,3.7736,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546749422,3.7736,58111.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546749622,3.7736,58111.0,58107.0,0.35988608]
["bitfinex-derivatives","BTCF0:USTF0",1617546749821,3.7736,58111.0,58107.0,0.62988608]
["bitfinex-derivatives","BTCF0:USTF0",1617546750021,3.7736,58111.0,58108.0,0.35982995]
["bitfinex-derivatives","BTCF0:USTF0",1617546750421,3.7736,58111.0,58108.0,0.62982995]
["bitfinex-derivatives","BTCF0:USTF0",1617546750622,3.6917,58111.0,58108.0,0.06059935]
["bitfinex-derivatives","BTCF0:USTF0",1617546751022,3.6917,58111.0,58109.0,0.33059915]
["bitfinex-derivatives","BTCF0:USTF0",1617546751325,3.6917,58111.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546752125,3.6917,58111.0,58110.0,0.36038339]
["bitfinex-derivatives","BTCF0:USTF0",1617546752925,3.6917,58111.0,58110.0,0.62038339]
["bitfinex-derivatives","BTCF0:USTF0",1617546753427,2.6917,58111.0,58110.0,0.680983]
["bitfinex-derivatives","BTCF0:USTF0",1617546755728,0.10725655,58112.0,58110.0,0.680983]
["bitfinex-derivatives","BTCF0:USTF0",1617546756432,0.10725655,58112.0,58111.0,0.42108084]
["bitfinex-derivatives","BTCF0:USTF0",1617546756831,0.10725655,58112.0,58111.0,0.69108084]
["bitfinex-derivatives","BTCF0:USTF0",1617546757631,1.10725655,58112.0,58111.0,0.69108084]
["bitfinex-derivatives","BTCF0:USTF0",1617546759133,0.10725655,58112.0,58111.0,0.69108084]
["bitfinex-derivatives","BTCF0:USTF0",1617546762539,0.24974655,58112.0,58111.0,0.69108084]
["bitfinex-derivatives","BTCF0:USTF0",1617546762741,0.55230974,58112.0,58111.0,1.13413126]
["bitfinex-derivatives","BTCF0:USTF0",1617546763740,4.05210974,58112.0,58111.0,1.13413126]
["bitfinex-derivatives","BTCF0:USTF0",1617546766450,4.05210974,58112.0,58111.0,1.63764318]
["bitfinex-derivatives","BTCF0:USTF0",1617546766853,4.05210974,58112.0,58111.0,1.13413126]
["bitfinex-derivatives","BTCF0:USTF0",1617546767652,5.05210974,58112.0,58111.0,1.63823416]
["bitfinex-derivatives","BTCF0:USTF0",1617546768553,4.05210974,58112.0,58111.0,1.13413126]
["bitfinex-derivatives","BTCF0:USTF0",1617546768953,5.05210974,58112.0,58111.0,1.13413126]
["bitfinex-derivatives","BTCF0:USTF0",1617546769455,5.4141616,58112.0,58111.0,1.13413126]
["bitfinex-derivatives","BTCF0:USTF0",1617546769854,5.4141616,58112.0,58111.0,0.86413126]
["bitfinex-derivatives","BTCF0:USTF0",1617546770455,5.4141616,58112.0,58111.0,0.30058177]
["bitfinex-derivatives","BTCF0:USTF0",1617546770456,5.85614605,58112.0,58111.0,0.30058177]
["bitfinex-derivatives","BTCF0:USTF0",1617546770654,5.85614605,58112.0,58111.0,0.26808177]
["bitfinex-derivatives","BTCF0:USTF0",1617546770855,6.35791427,58112.0,58103.0,0.4437183]
["bitfinex-derivatives","BTCF0:USTF0",1617546771255,6.35791427,58112.0,58075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546771256,0.74238854,58104.0,58099.0,0.44372666]
["bitfinex-derivatives","BTCF0:USTF0",1617546771455,1.74238854,58104.0,58099.0,0.44372666]
["bitfinex-derivatives","BTCF0:USTF0",1617546771656,0.74238854,58104.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546772060,0.74238854,58104.0,58097.0,0.44373003]
["bitfinex-derivatives","BTCF0:USTF0",1617546772061,0.10725655,58101.0,58097.0,0.44373003]
["bitfinex-derivatives","BTCF0:USTF0",1617546772258,1.84895696,58101.0,58095.0,0.44373192]
["bitfinex-derivatives","BTCF0:USTF0",1617546772459,1.84895696,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546772658,0.24246897,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546772859,1.37200897,58100.0,58097.0,0.44372955]
["bitfinex-derivatives","BTCF0:USTF0",1617546773062,0.74181751,58098.0,58096.0,0.44373459]
["bitfinex-derivatives","BTCF0:USTF0",1617546773461,0.30073936,58097.0,58096.0,0.44373459]
["bitfinex-derivatives","BTCF0:USTF0",1617546773861,1.30073936,58097.0,58093.0,0.06061847]
["bitfinex-derivatives","BTCF0:USTF0",1617546774060,0.10725655,58094.0,58093.0,0.06061847]
["bitfinex-derivatives","BTCF0:USTF0",1617546774262,0.10725655,58094.0,58074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546774263,0.10935479,58094.0,58091.0,0.71237333]
["bitfinex-derivatives","BTCF0:USTF0",1617546774462,0.10935479,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546774664,0.10935479,58094.0,58092.0,0.06061796]
["bitfinex-derivatives","BTCF0:USTF0",1617546774862,0.10935479,58094.0,58092.0,0.32061796]
["bitfinex-derivatives","BTCF0:USTF0",1617546775061,1.10935479,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546775261,1.10935479,58094.0,58091.0,0.44237333]
["bitfinex-derivatives","BTCF0:USTF0",1617546775462,4.01835479,58094.0,58091.0,0.44237333]
["bitfinex-derivatives","BTCF0:USTF0",1617546775662,3.021354,58094.0,58093.0,0.06061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546776062,3.01835588,58094.0,58093.0,0.06061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546776363,3.01835588,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546776964,4.01835588,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546777867,4.02634753,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546778268,4.02135322,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546778665,4.0263489,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546778864,3.0263489,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546779066,4.02135324,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546781568,3.02135324,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546782369,3.01835542,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546782572,4.01835542,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546782770,4.02135242,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546783671,4.02633638,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546784071,4.01625655,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546784870,4.15799655,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546787074,4.16009172,58094.0,58093.0,0.33061779]
["bitfinex-derivatives","BTCF0:USTF0",1617546787273,4.16009172,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546787676,4.16009172,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546788074,3.16009172,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546788275,3.16009172,58094.0,58089.0,0.44213141]
["bitfinex-derivatives","BTCF0:USTF0",1617546788474,4.16009172,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546788674,4.16309369,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546788875,3.16309369,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546789074,3.16309369,58094.0,58088.0,0.44213692]
["bitfinex-derivatives","BTCF0:USTF0",1617546789075,4.16309369,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546789275,4.16309369,58094.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546789475,1.0,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546789675,1.0,58091.0,58087.0,0.44201542]
["bitfinex-derivatives","BTCF0:USTF0",1617546789876,1.0,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546790076,1.0,58091.0,58087.0,0.44201542]
["bitfinex-derivatives","BTCF0:USTF0",1617546790280,0.10725655,58088.0,58083.0,0.50239186]
["bitfinex-derivatives","BTCF0:USTF0",1617546790679,0.10725655,58088.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546790880,4.09175655,58088.0,58087.0,0.44209952]
["bitfinex-derivatives","BTCF0:USTF0",1617546791282,3.25449655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546791683,3.25449655,58088.0,58087.0,0.71210603]
["bitfinex-derivatives","BTCF0:USTF0",1617546791882,3.25449655,58088.0,58087.0,0.44210603]
["bitfinex-derivatives","BTCF0:USTF0",1617546792082,3.25449655,58088.0,58087.0,0.71210603]
["bitfinex-derivatives","BTCF0:USTF0",1617546792284,3.25449655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546792685,3.25449655,58088.0,58087.0,0.44210295]
["bitfinex-derivatives","BTCF0:USTF0",1617546793087,3.25449655,58088.0,58087.0,0.71210295]
["bitfinex-derivatives","BTCF0:USTF0",1617546793287,3.25449655,58088.0,58087.0,0.44210295]
["bitfinex-derivatives","BTCF0:USTF0",1617546793687,3.25449655,58088.0,58087.0,0.71210295]
["bitfinex-derivatives","BTCF0:USTF0",1617546794788,4.25449655,58088.0,58087.0,0.71210295]
["bitfinex-derivatives","BTCF0:USTF0",1617546795391,4.25449655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546795789,4.25449655,58088.0,58087.0,0.36172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546796088,4.25449655,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546796289,3.25449655,58088.0,58087.0,1.0738248]
["bitfinex-derivatives","BTCF0:USTF0",1617546798591,4.25449655,58088.0,58087.0,1.0738248]
["bitfinex-derivatives","BTCF0:USTF0",1617546798792,4.25449655,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546803493,3.25449655,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546803894,4.25449655,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546804094,3.25449655,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546806698,3.25659181,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546806899,4.25659181,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546807298,3.25659181,58088.0,58087.0,0.63172054]
["bitfinex-derivatives","BTCF0:USTF0",1617546807600,3.25659181,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546807901,3.25659181,58088.0,58086.0,0.36172012]
["bitfinex-derivatives","BTCF0:USTF0",1617546808101,4.25659181,58088.0,58086.0,0.36172012]
["bitfinex-derivatives","BTCF0:USTF0",1617546808303,4.25659181,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546808505,3.25958505,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546808703,4.25958505,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546811904,4.25958505,58088.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546812105,4.26459445,58088.0,58087.0,0.36195135]
["bitfinex-derivatives","BTCF0:USTF0",1617546812507,4.55453083,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546813309,4.55453083,58088.0,58085.0,0.36195419]
["bitfinex-derivatives","BTCF0:USTF0",1617546813706,4.55453083,58088.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546814308,0.29990967,58087.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546814507,1.29990967,58087.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546815107,1.29990967,58087.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546815410,1.29990967,58087.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546815810,1.29990967,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546816008,1.29990967,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546816308,1.29990967,58087.0,58084.0,0.36195943]
["bitfinex-derivatives","BTCF0:USTF0",1617546816309,1.0,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546816509,0.0509,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546816709,0.0509,58086.0,58056.0,0.70381]
["bitfinex-derivatives","BTCF0:USTF0",1617546816710,1.0509,58086.0,58083.0,0.36196982]
["bitfinex-derivatives","BTCF0:USTF0",1617546816910,1.0,58086.0,58083.0,0.36196982]
["bitfinex-derivatives","BTCF0:USTF0",1617546817110,1.0,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546817310,1.35994091,58086.0,58081.0,0.36197682]
["bitfinex-derivatives","BTCF0:USTF0",1617546817712,0.01009467,58082.0,58081.0,0.36197682]
["bitfinex-derivatives","BTCF0:USTF0",1617546818113,0.01009467,58082.0,58081.0,0.63197682]
["bitfinex-derivatives","BTCF0:USTF0",1617546818314,0.11735122,58082.0,58081.0,0.63197682]
["bitfinex-derivatives","BTCF0:USTF0",1617546818913,1.11735122,58082.0,58081.0,0.63197682]
["bitfinex-derivatives","BTCF0:USTF0",1617546819114,1.40708932,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546819313,1.11235729,58082.0,58081.0,0.63197426]
["bitfinex-derivatives","BTCF0:USTF0",1617546819514,1.11235729,58082.0,58081.0,0.36197426]
["bitfinex-derivatives","BTCF0:USTF0",1617546819914,1.11235729,58082.0,58081.0,0.62197426]
["bitfinex-derivatives","BTCF0:USTF0",1617546820316,1.11735892,58082.0,58081.0,0.62197426]
["bitfinex-derivatives","BTCF0:USTF0",1617546821118,1.76729235,58082.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546821517,1.76729235,58082.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546821917,1.76729235,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546822117,1.10725655,58082.0,58078.0,0.6320013]
["bitfinex-derivatives","BTCF0:USTF0",1617546822517,1.40725081,58082.0,58078.0,0.3620013]
["bitfinex-derivatives","BTCF0:USTF0",1617546822817,0.40725081,58082.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546823019,0.10725655,58082.0,58081.0,0.36267649]
["bitfinex-derivatives","BTCF0:USTF0",1617546823419,0.76847741,58082.0,58081.0,0.36267649]
["bitfinex-derivatives","BTCF0:USTF0",1617546823621,1.76847741,58082.0,58081.0,0.36267649]
["bitfinex-derivatives","BTCF0:USTF0",1617546823819,1.76847741,58082.0,58081.0,0.62267649]
["bitfinex-derivatives","BTCF0:USTF0",1617546824220,1.76847741,58082.0,58081.0,0.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1617546830623,0.76847741,58082.0,58081.0,0.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1617546831325,0.76878499,58082.0,58081.0,0.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1617546832225,0.46791337,58082.0,58081.0,0.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1617546832426,1.01148578,58082.0,58081.0,0.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1617546832926,0.76894013,58082.0,58081.0,0.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1617546833326,1.01149216,58082.0,58081.0,0.68331171]
["bitfinex-derivatives","BTCF0:USTF0",1617546833926,2.01149216,58082.0,58081.0,0.32063522]
["bitfinex-derivatives","BTCF0:USTF0",1617546835833,2.01149216,58082.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546836230,2.01149216,58082.0,58080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617546836434,2.01149216,58082.0,58081.0,0.36249719]
["bitfinex-derivatives","BTCF0:USTF0",1617546836633,2.01149216,58082.0,58081.0,0.61249719]
["bitfinex-derivatives","BTCF0:USTF0",1617546836830,2.01149216,58082.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546836831,1.10725655,58082.0,58080.0,0.36249837]
["bitfinex-derivatives","BTCF0:USTF0",1617546837232,0.40819165,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546837432,0.40819165,58082.0,58075.0,0.44305356]
["bitfinex-derivatives","BTCF0:USTF0",1617546837631,1.0,58081.0,58076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546837831,0.10725655,58082.0,58074.0,0.44305552]
["bitfinex-derivatives","BTCF0:USTF0",1617546838032,0.30095854,58077.0,58075.0,0.45305425]
["bitfinex-derivatives","BTCF0:USTF0",1617546838433,0.30096402,58076.0,58075.0,0.44305425]
["bitfinex-derivatives","BTCF0:USTF0",1617546838833,0.40822057,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546839235,0.41835542,58076.0,58075.0,0.44304661]
["bitfinex-derivatives","BTCF0:USTF0",1617546839434,0.1173914,58076.0,58075.0,0.44304661]
["bitfinex-derivatives","BTCF0:USTF0",1617546839634,0.11237473,58076.0,58075.0,0.71304661]
["bitfinex-derivatives","BTCF0:USTF0",1617546839833,0.11237473,58076.0,58075.0,0.44304661]
["bitfinex-derivatives","BTCF0:USTF0",1617546840033,0.27258473,58076.0,58075.0,0.44304661]
["bitfinex-derivatives","BTCF0:USTF0",1617546840234,0.27760086,58076.0,58075.0,0.71304661]
["bitfinex-derivatives","BTCF0:USTF0",1617546840636,0.56854911,58076.0,58075.0,0.71304661]
["bitfinex-derivatives","BTCF0:USTF0",1617546841033,0.56854911,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546841536,0.56854911,58076.0,58074.0,0.44305373]
["bitfinex-derivatives","BTCF0:USTF0",1617546841737,0.56854911,58076.0,58075.0,0.71305407]
["bitfinex-derivatives","BTCF0:USTF0",1617546842137,0.56854911,58076.0,58074.0,0.44304579]
["bitfinex-derivatives","BTCF0:USTF0",1617546842536,0.56854911,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546842735,0.56854911,58076.0,58074.0,0.44304579]
["bitfinex-derivatives","BTCF0:USTF0",1617546843136,0.56854911,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546843539,0.56854911,58076.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546843737,0.56854911,58076.0,58073.0,0.71304399]
["bitfinex-derivatives","BTCF0:USTF0",1617546843936,0.56854911,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546844136,0.26746655,58076.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546844738,0.30125574,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546845539,0.30125574,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546846038,0.3011863,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546849744,0.3011863,58074.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546850143,0.3011863,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546851845,0.4420133,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546852243,0.30139212,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546852844,0.35299212,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546853043,0.30139212,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546853845,0.74342987,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546854446,1.74342987,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546854644,4.55472987,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546854845,4.79729644,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546855246,5.16115031,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546858247,5.6629178,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546858446,4.6629178,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546858647,5.6629178,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546859647,5.6629178,58074.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546860048,1.34785229,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546860247,2.34785229,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546860450,2.8484408,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546862251,3.20911235,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546867956,1.0,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546868357,4.1022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546868958,4.66841034,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546871462,4.1022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546872464,3.1022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546872665,4.1022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546873064,2.6022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546874163,4.1022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546874464,1.6022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546874663,4.66843165,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546877768,3.66843165,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546877967,4.66843165,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546878668,2.6022875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546879068,5.8873875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546879668,7.3873875,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546879869,8.31749498,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546880368,7.7513426,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546881169,6.2513426,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546882772,5.2513426,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546883172,6.2513426,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546883372,7.7513426,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546884675,6.2513426,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546885078,2.9662426,58073.0,58072.0,0.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546885276,2.9662426,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546885875,1.10159769,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546886274,2.10159769,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546888977,4.69449769,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546889582,5.05842654,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546891380,4.05842654,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546891780,5.05842654,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546892986,5.11052654,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546893188,5.05842654,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546893588,4.69449769,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546895592,2.10159769,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546895793,1.10159769,58073.0,58072.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1617546895992,1.10159769,58073.0,58072.0,3.56865655]
["bitfinex-derivatives","BTCF0:USTF0",1617546896392,0.0051281,58073.0,58072.0,5.96498201]
["bitfinex-derivatives","BTCF0:USTF0",1617546896592,0.0051281,58073.0,58072.0,7.16498201]
["bitfinex-derivatives","BTCF0:USTF0",1617546896993,0.00211332,58077.0,58072.0,7.66830375]
["bitfinex-derivatives","BTCF0:USTF0",1617546897392,0.00211391,58079.0,58073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546897591,0.00211391,58079.0,58074.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546897793,0.00211386,58080.0,58078.0,0.80499211]
["bitfinex-derivatives","BTCF0:USTF0",1617546897991,0.00211386,58080.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546898193,0.00211386,58080.0,58079.0,1.27492136]
["bitfinex-derivatives","BTCF0:USTF0",1617546898592,0.00724734,58082.0,58079.0,1.33555393]
["bitfinex-derivatives","BTCF0:USTF0",1617546898792,0.00211378,58082.0,58079.0,1.33555393]
["bitfinex-derivatives","BTCF0:USTF0",1617546898994,0.00211378,58082.0,58079.0,2.83555393]
["bitfinex-derivatives","BTCF0:USTF0",1617546899220,0.00211378,58082.0,58081.0,0.91185326]
["bitfinex-derivatives","BTCF0:USTF0",1617546899393,0.00211378,58082.0,58081.0,3.61185326]
["bitfinex-derivatives","BTCF0:USTF0",1617546899594,0.0021135,58088.0,58082.0,3.6643]
["bitfinex-derivatives","BTCF0:USTF0",1617546899793,0.0021135,58088.0,58083.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546899993,0.0021135,58088.0,58083.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617546900194,0.00211329,58092.0,58087.0,1.30510611]
["bitfinex-derivatives","BTCF0:USTF0",1617546900395,0.00211329,58092.0,58088.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546900594,0.00513227,58093.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546900796,0.00211323,58095.0,58091.0,2.41425247]
["bitfinex-derivatives","BTCF0:USTF0",1617546900996,0.00513212,58096.0,58091.0,3.18580701]
["bitfinex-derivatives","BTCF0:USTF0",1617546900997,0.00211319,58096.0,58091.0,3.18580701]
["bitfinex-derivatives","BTCF0:USTF0",1617546901197,0.00211319,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546901599,0.00513232,58096.0,58095.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546901799,1.0,58096.0,58095.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546901999,1.66440197,58096.0,58095.0,0.69216911]
["bitfinex-derivatives","BTCF0:USTF0",1617546902401,1.66440197,58096.0,58067.0,0.70301088]
["bitfinex-derivatives","BTCF0:USTF0",1617546902402,1.30201004,58096.0,58088.0,0.36079804]
["bitfinex-derivatives","BTCF0:USTF0",1617546902599,1.42628004,58096.0,58088.0,0.36079804]
["bitfinex-derivatives","BTCF0:USTF0",1617546902800,2.9101,58094.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546903000,1.0,58089.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546903200,2.9101,58094.0,58077.0,0.36136696]
["bitfinex-derivatives","BTCF0:USTF0",1617546903201,1.0,58086.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546903600,0.76968608,58087.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546903601,0.00210681,58080.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546904201,0.00210797,58084.0,58079.0,0.36133337]
["bitfinex-derivatives","BTCF0:USTF0",1617546904601,0.00210797,58084.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546904803,0.00210778,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546905201,0.10725655,58081.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546905601,0.10725655,58081.0,58078.0,0.36137401]
["bitfinex-derivatives","BTCF0:USTF0",1617546905801,0.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546906201,0.10725655,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546906402,0.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546906802,0.10725655,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546906803,0.10936373,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546907001,1.10936373,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546907404,0.10936373,58081.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546907604,0.11738604,58081.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546907804,0.11738604,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546908004,0.11738604,58081.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546908204,0.11738604,58081.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546908405,1.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546908607,0.10725655,58081.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546908807,0.76841193,58081.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546909006,0.76841193,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546909208,0.76841193,58081.0,58079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546909409,0.76841193,58081.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546909812,1.01099516,58081.0,58080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546910009,1.01099516,58081.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546910210,1.4514879,58081.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546910409,1.4514879,58081.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546910410,2.4514879,58081.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546910610,0.01010544,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546911012,0.44541038,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546911215,0.55266693,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546911412,1.55266693,58070.0,58060.0,0.36128643]
["bitfinex-derivatives","BTCF0:USTF0",1617546911812,1.55266693,58070.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546912013,0.00210071,58066.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546912415,0.00209959,58063.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546912716,0.00209959,58063.0,58062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546913115,0.00209959,58063.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546913316,0.10725655,58062.0,58059.0,0.36152313]
["bitfinex-derivatives","BTCF0:USTF0",1617546913517,0.10725655,58062.0,58059.0,0.62152313]
["bitfinex-derivatives","BTCF0:USTF0",1617546913719,1.10725655,58062.0,58059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546913919,1.0,58060.0,58058.0,0.63152458]
["bitfinex-derivatives","BTCF0:USTF0",1617546914118,1.0,58060.0,58058.0,0.36152458]
["bitfinex-derivatives","BTCF0:USTF0",1617546914318,1.0,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546914717,0.10935739,58062.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546914921,1.0,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546915319,1.0,58060.0,58055.0,0.36155192]
["bitfinex-derivatives","BTCF0:USTF0",1617546915320,1.00209979,58060.0,58055.0,0.36155192]
["bitfinex-derivatives","BTCF0:USTF0",1617546915725,1.00209979,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546916124,0.00209979,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546916324,0.00209979,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546916526,0.00209968,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546916722,0.00209968,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546916922,1.00209968,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546917123,1.00209968,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546917322,1.00209968,58059.0,58054.0,0.3615585]
["bitfinex-derivatives","BTCF0:USTF0",1617546917523,1.0,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546917722,0.00209952,58060.0,58055.0,0.62155847]
["bitfinex-derivatives","BTCF0:USTF0",1617546917923,0.00209952,58060.0,58055.0,0.36155847]
["bitfinex-derivatives","BTCF0:USTF0",1617546918122,1.0,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546918322,1.13449,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546918724,1.13449,58057.0,58055.0,0.36155847]
["bitfinex-derivatives","BTCF0:USTF0",1617546918926,1.13449,58057.0,58053.0,0.36156276]
["bitfinex-derivatives","BTCF0:USTF0",1617546919325,0.10725655,58054.0,58052.0,0.36156816]
["bitfinex-derivatives","BTCF0:USTF0",1617546919725,1.10725655,58054.0,58052.0,0.36156816]
["bitfinex-derivatives","BTCF0:USTF0",1617546919926,1.10725655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546920326,1.10725655,58054.0,58050.0,0.36129505]
["bitfinex-derivatives","BTCF0:USTF0",1617546920727,1.10725655,58054.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546922629,1.0,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546923935,1.0,58053.0,58051.0,0.6313937]
["bitfinex-derivatives","BTCF0:USTF0",1617546924334,1.0,58053.0,58051.0,0.3613937]
["bitfinex-derivatives","BTCF0:USTF0",1617546924534,1.0,58053.0,58052.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1617546924735,1.0,58053.0,58052.0,0.330661]
["bitfinex-derivatives","BTCF0:USTF0",1617546924936,1.0,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546925236,1.0,58053.0,58052.0,0.33066031]
["bitfinex-derivatives","BTCF0:USTF0",1617546925436,1.10725655,58054.0,58052.0,0.33066031]
["bitfinex-derivatives","BTCF0:USTF0",1617546925635,0.10725655,58054.0,58052.0,0.33066031]
["bitfinex-derivatives","BTCF0:USTF0",1617546926237,0.10725655,58054.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546926737,0.10725655,58054.0,58052.0,0.63138607]
["bitfinex-derivatives","BTCF0:USTF0",1617546927136,0.10725655,58054.0,58051.0,0.36138581]
["bitfinex-derivatives","BTCF0:USTF0",1617546927437,0.10725655,58054.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546927837,0.10725655,58054.0,58052.0,0.3613905]
["bitfinex-derivatives","BTCF0:USTF0",1617546928038,0.10725655,58054.0,58053.0,0.0606607]
["bitfinex-derivatives","BTCF0:USTF0",1617546928238,0.10725655,58054.0,58053.0,0.3306607]
["bitfinex-derivatives","BTCF0:USTF0",1617546928438,0.10725655,58054.0,58052.0,0.3613905]
["bitfinex-derivatives","BTCF0:USTF0",1617546928839,0.10725655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546929240,0.10725655,58054.0,58051.0,0.36139327]
["bitfinex-derivatives","BTCF0:USTF0",1617546929440,0.10725655,58054.0,58050.0,0.6313932]
["bitfinex-derivatives","BTCF0:USTF0",1617546929640,0.10725655,58054.0,58052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546929841,0.10725655,58054.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546930243,0.15815655,58054.0,58051.0,0.63139834]
["bitfinex-derivatives","BTCF0:USTF0",1617546930445,0.10725655,58054.0,58051.0,0.63139834]
["bitfinex-derivatives","BTCF0:USTF0",1617546930644,0.10725655,58054.0,58051.0,0.36139834]
["bitfinex-derivatives","BTCF0:USTF0",1617546930844,1.10725655,58054.0,58051.0,0.36139834]
["bitfinex-derivatives","BTCF0:USTF0",1617546931043,0.10725655,58054.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546931244,3.3357,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546931945,3.3357,58053.0,58048.0,0.3611877]
["bitfinex-derivatives","BTCF0:USTF0",1617546932345,3.3357,58053.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546932545,3.3357,58053.0,58048.0,0.3611877]
["bitfinex-derivatives","BTCF0:USTF0",1617546932945,3.3357,58053.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546933748,1.0,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546934351,1.0,58050.0,58049.0,0.63118526]
["bitfinex-derivatives","BTCF0:USTF0",1617546934749,1.0,58050.0,58049.0,0.36118526]
["bitfinex-derivatives","BTCF0:USTF0",1617546935149,1.0,58050.0,58049.0,0.63118526]
["bitfinex-derivatives","BTCF0:USTF0",1617546935950,1.0,58051.0,58049.0,0.63118526]
["bitfinex-derivatives","BTCF0:USTF0",1617546936650,1.0,58051.0,58050.0,0.36131516]
["bitfinex-derivatives","BTCF0:USTF0",1617546937150,1.0,58051.0,58050.0,0.63131516]
["bitfinex-derivatives","BTCF0:USTF0",1617546937750,1.0,58052.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546938151,0.10725655,58054.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546938351,0.10725655,58054.0,58051.0,0.3613124]
["bitfinex-derivatives","BTCF0:USTF0",1617546938551,0.10725655,58054.0,58051.0,0.6213124]
["bitfinex-derivatives","BTCF0:USTF0",1617546938752,3.5889,58053.0,58052.0,0.36130938]
["bitfinex-derivatives","BTCF0:USTF0",1617546939153,4.5889,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546939351,3.5889,58053.0,58051.0,0.36131664]
["bitfinex-derivatives","BTCF0:USTF0",1617546939553,4.5889,58053.0,58050.0,0.36131941]
["bitfinex-derivatives","BTCF0:USTF0",1617546939751,4.5889,58053.0,58052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617546940152,4.5889,58053.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546940353,4.5889,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546940755,4.5889,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546940954,4.5889,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546941354,3.5889,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546941557,4.5889,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546941755,4.5889,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546941954,4.5889,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546942355,4.6402,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546942555,4.5889,58053.0,58051.0,0.63132022]
["bitfinex-derivatives","BTCF0:USTF0",1617546942755,1.0,58052.0,58051.0,0.63132022]
["bitfinex-derivatives","BTCF0:USTF0",1617546942955,1.0,58052.0,58051.0,0.36132022]
["bitfinex-derivatives","BTCF0:USTF0",1617546943256,1.0,58052.0,58051.0,0.63132022]
["bitfinex-derivatives","BTCF0:USTF0",1617546943457,1.0,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546943856,1.0,58052.0,58050.0,0.36107867]
["bitfinex-derivatives","BTCF0:USTF0",1617546944256,1.0,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546945658,1.0,58052.0,58051.0,0.63107856]
["bitfinex-derivatives","BTCF0:USTF0",1617546946061,1.0,58052.0,58050.0,0.36108028]
["bitfinex-derivatives","BTCF0:USTF0",1617546946459,1.0,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546946660,1.0,58052.0,58050.0,0.36108028]
["bitfinex-derivatives","BTCF0:USTF0",1617546947060,1.0,58052.0,58051.0,0.69190265]
["bitfinex-derivatives","BTCF0:USTF0",1617546947463,1.0,58052.0,58051.0,0.42190265]
["bitfinex-derivatives","BTCF0:USTF0",1617546947660,4.5889,58053.0,58051.0,0.69190265]
["bitfinex-derivatives","BTCF0:USTF0",1617546947860,4.5889,58053.0,58051.0,0.63123969]
["bitfinex-derivatives","BTCF0:USTF0",1617546948261,4.5889,58053.0,58052.0,0.42189992]
["bitfinex-derivatives","BTCF0:USTF0",1617546948262,3.5889,58053.0,58052.0,0.42189992]
["bitfinex-derivatives","BTCF0:USTF0",1617546948462,0.10725655,58054.0,58052.0,0.42189992]
["bitfinex-derivatives","BTCF0:USTF0",1617546948662,0.10725655,58054.0,58053.0,2.6301]
["bitfinex-derivatives","BTCF0:USTF0",1617546949063,0.15935655,58054.0,58053.0,2.69076243]
["bitfinex-derivatives","BTCF0:USTF0",1617546949565,0.15935655,58054.0,58053.0,2.6301]
["bitfinex-derivatives","BTCF0:USTF0",1617546951366,1.15935655,58054.0,58053.0,2.6301]
["bitfinex-derivatives","BTCF0:USTF0",1617546951768,1.15935655,58054.0,58051.0,0.3612362]
["bitfinex-derivatives","BTCF0:USTF0",1617546951968,3.1147,58052.0,58050.0,0.36123753]
["bitfinex-derivatives","BTCF0:USTF0",1617546952567,3.1147,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546953169,4.1147,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546953370,4.1147,58052.0,58051.0,0.3306632]
["bitfinex-derivatives","BTCF0:USTF0",1617546954571,4.1147,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546954971,4.1147,58052.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546955973,4.1147,58052.0,58050.0,0.37092428]
["bitfinex-derivatives","BTCF0:USTF0",1617546956374,0.93933709,58051.0,58050.0,0.36092428]
["bitfinex-derivatives","BTCF0:USTF0",1617546956674,1.0,58051.0,58050.0,0.37092428]
["bitfinex-derivatives","BTCF0:USTF0",1617546956875,1.0,58051.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546957276,1.0,58051.0,58044.0,0.44113115]
["bitfinex-derivatives","BTCF0:USTF0",1617546957277,1.0,58051.0,58048.0,0.36092976]
["bitfinex-derivatives","BTCF0:USTF0",1617546957677,1.0,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546957879,1.0,58051.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617546958079,1.0,58051.0,58048.0,0.36092976]
["bitfinex-derivatives","BTCF0:USTF0",1617546958279,1.0,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546958478,1.0,58051.0,58049.0,0.63113314]
["bitfinex-derivatives","BTCF0:USTF0",1617546958678,1.0,58051.0,58050.0,0.36113152]
["bitfinex-derivatives","BTCF0:USTF0",1617546958878,1.0,58051.0,58050.0,0.63113152]
["bitfinex-derivatives","BTCF0:USTF0",1617546959079,4.1147,58052.0,58050.0,0.63113152]
["bitfinex-derivatives","BTCF0:USTF0",1617546959580,0.15935655,58054.0,58050.0,0.63113152]
["bitfinex-derivatives","BTCF0:USTF0",1617546959779,0.15935655,58054.0,58052.0,3.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617546960279,0.15935655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546960481,0.15935655,58054.0,58052.0,3.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617546960879,0.15935655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546961279,0.15935655,58054.0,58052.0,3.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617546961479,1.15935655,58054.0,58052.0,3.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617546961680,1.15935655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617546962081,0.15935655,58054.0,58052.0,3.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617546962480,0.52134777,58054.0,58053.0,1.07743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546962880,0.52134777,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546963081,0.46115797,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546963680,0.40905797,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546964279,4.09571868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546964680,4.14741868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546965079,5.14741868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546966280,4.14741868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546966480,5.14741868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546966682,4.14741868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546966883,1.82281868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546967284,0.82281868,58054.0,58053.0,0.80743607]
["bitfinex-derivatives","BTCF0:USTF0",1617546967783,0.82281868,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546967784,0.96176868,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546967982,1.96176868,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546968483,0.96176868,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546968682,1.96176868,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546969483,0.96176868,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546969684,0.40905797,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546970586,0.40905797,58054.0,58053.0,1.40307987]
["bitfinex-derivatives","BTCF0:USTF0",1617546971487,0.40905797,58054.0,58053.0,0.89843317]
["bitfinex-derivatives","BTCF0:USTF0",1617546972890,0.77130533,58054.0,58053.0,1.40371448]
["bitfinex-derivatives","BTCF0:USTF0",1617546973790,1.01396153,58054.0,58053.0,1.40371448]
["bitfinex-derivatives","BTCF0:USTF0",1617546975492,1.13972153,58054.0,58053.0,1.40371448]
["bitfinex-derivatives","BTCF0:USTF0",1617546975709,2.13972153,58054.0,58053.0,1.40371448]
["bitfinex-derivatives","BTCF0:USTF0",1617546976393,1.13972153,58054.0,58053.0,1.40371448]
["bitfinex-derivatives","BTCF0:USTF0",1617546976993,1.13972153,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546977195,5.76012153,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546977598,5.45832011,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546977998,5.76013177,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546978397,4.76013177,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546979101,1.13973177,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546979799,1.03247522,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546980399,1.13973177,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546983504,1.01397177,58054.0,58053.0,1.31271738]
["bitfinex-derivatives","BTCF0:USTF0",1617546983706,1.01397177,58054.0,58053.0,1.29441738]
["bitfinex-derivatives","BTCF0:USTF0",1617546988513,0.40906821,58054.0,58053.0,1.29441738]
["bitfinex-derivatives","BTCF0:USTF0",1617546989715,0.40906821,58054.0,58053.0,1.56441738]
["bitfinex-derivatives","BTCF0:USTF0",1617546989915,0.10725655,58054.0,58053.0,3.63025324]
["bitfinex-derivatives","BTCF0:USTF0",1617546990115,0.10725655,58054.0,58053.0,6.90055324]
["bitfinex-derivatives","BTCF0:USTF0",1617546990320,0.00211961,58056.0,58053.0,7.9612054]
["bitfinex-derivatives","BTCF0:USTF0",1617546990515,0.00211961,58056.0,58053.0,8.1612054]
["bitfinex-derivatives","BTCF0:USTF0",1617546990715,0.00211961,58056.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617546990918,0.00212109,58059.0,58056.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546991320,0.0021215,58060.0,58058.0,2.51548696]
["bitfinex-derivatives","BTCF0:USTF0",1617546991518,0.0021215,58060.0,58059.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546991718,0.0021215,58060.0,58059.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617546991919,0.00212161,58061.0,58059.0,4.54596838]
["bitfinex-derivatives","BTCF0:USTF0",1617546992319,0.01020394,58063.0,58061.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546992320,0.0021215,58063.0,58061.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546992820,0.0021215,58066.0,58063.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617546993220,0.2346363,58070.0,58065.0,1.51391945]
["bitfinex-derivatives","BTCF0:USTF0",1617546993419,0.2346363,58070.0,58068.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1617546993620,0.10725655,58074.0,58069.0,2.76929859]
["bitfinex-derivatives","BTCF0:USTF0",1617546993821,0.10725655,58074.0,58069.0,4.48315838]
["bitfinex-derivatives","BTCF0:USTF0",1617546994220,0.10725655,58074.0,58073.0,2.13385496]
["bitfinex-derivatives","BTCF0:USTF0",1617546994423,0.10725655,58074.0,58073.0,3.31965041]
["bitfinex-derivatives","BTCF0:USTF0",1617546994620,0.10725655,58074.0,58073.0,3.58965041]
["bitfinex-derivatives","BTCF0:USTF0",1617546994820,0.10725655,58074.0,58073.0,3.74123831]
["bitfinex-derivatives","BTCF0:USTF0",1617546995121,0.44455101,58085.0,58073.0,3.74123831]
["bitfinex-derivatives","BTCF0:USTF0",1617546995322,0.44453967,58086.0,58073.0,3.74123831]
["bitfinex-derivatives","BTCF0:USTF0",1617546995723,0.36380593,58097.0,58084.0,0.94684387]
["bitfinex-derivatives","BTCF0:USTF0",1617546995724,0.44447466,58089.0,58084.0,0.94684387]
["bitfinex-derivatives","BTCF0:USTF0",1617546995921,0.44447466,58089.0,58084.0,2.58103387]
["bitfinex-derivatives","BTCF0:USTF0",1617546996121,0.36380593,58097.0,58085.0,1.21630018]
["bitfinex-derivatives","BTCF0:USTF0",1617546996122,0.44445517,58092.0,58085.0,1.21630018]
["bitfinex-derivatives","BTCF0:USTF0",1617546996320,0.44445517,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546996524,0.55170983,58099.0,58091.0,2.55277715]
["bitfinex-derivatives","BTCF0:USTF0",1617546996722,0.55170983,58099.0,58091.0,2.82277715]
["bitfinex-derivatives","BTCF0:USTF0",1617546996922,0.44445328,58099.0,58091.0,2.82277715]
["bitfinex-derivatives","BTCF0:USTF0",1617546997121,0.4444388,58101.0,58098.0,0.82448619]
["bitfinex-derivatives","BTCF0:USTF0",1617546997322,0.4444388,58101.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617546997522,0.44442599,58102.0,58100.0,0.44228254]
["bitfinex-derivatives","BTCF0:USTF0",1617546997922,0.44441474,58103.0,58101.0,0.71223061]
["bitfinex-derivatives","BTCF0:USTF0",1617546998323,0.44441474,58103.0,58102.0,0.54951031]
["bitfinex-derivatives","BTCF0:USTF0",1617546998724,0.10725655,58104.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546998925,0.10725655,58104.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617546999325,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547001127,0.10725655,58104.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547001529,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547001730,0.10725655,58104.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547002128,0.10725655,58104.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547002329,0.10725655,58104.0,58102.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1617547002729,0.10725655,58104.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547002928,0.10725655,58104.0,58102.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1617547003329,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547004529,0.10725655,58104.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547004930,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547005130,0.10725655,58104.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547005531,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547005732,0.10725655,58104.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547005931,1.10725655,58104.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547006131,1.24501655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547006333,1.24501655,58104.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547006532,0.10725655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547006732,0.10725655,58096.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547007131,1.10725655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547008448,1.10725655,58096.0,58090.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617547008846,1.10725655,58096.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547009242,1.0,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547009435,1.16463,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547009833,0.16463,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547010034,1.16463,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547010234,1.11363,58092.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547011834,0.11363,58092.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547013636,1.10725655,58096.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547015036,1.0,58094.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547015439,1.16299,58092.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547016438,0.16299,58092.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547021147,1.0,58092.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547021346,1.1191,58092.0,58091.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1617547021747,1.1191,58092.0,58090.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617547022148,0.1191,58092.0,58083.0,0.3588298]
["bitfinex-derivatives","BTCF0:USTF0",1617547022350,3.6393,58091.0,58083.0,0.3588298]
["bitfinex-derivatives","BTCF0:USTF0",1617547022549,4.6393,58091.0,58083.0,0.3588298]
["bitfinex-derivatives","BTCF0:USTF0",1617547022749,1.10725655,58084.0,58083.0,0.3588298]
["bitfinex-derivatives","BTCF0:USTF0",1617547022949,1.15815655,58084.0,58083.0,0.3070298]
["bitfinex-derivatives","BTCF0:USTF0",1617547023149,1.15815655,58084.0,58072.0,0.43918547]
["bitfinex-derivatives","BTCF0:USTF0",1617547023549,1.15815655,58084.0,58032.0,1.12796367]
["bitfinex-derivatives","BTCF0:USTF0",1617547023550,1.10725655,58084.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547023749,3.2822,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547023950,3.42624,58075.0,58061.0,0.44002402]
["bitfinex-derivatives","BTCF0:USTF0",1617547024151,3.42624,58075.0,58060.0,0.44017838]
["bitfinex-derivatives","BTCF0:USTF0",1617547024351,4.42624,58075.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547024753,0.10725655,58067.0,58061.0,0.44006614]
["bitfinex-derivatives","BTCF0:USTF0",1617547025153,1.10725655,58067.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547025354,0.10725655,58067.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547025956,0.10725655,58067.0,58063.0,0.50058252]
["bitfinex-derivatives","BTCF0:USTF0",1617547026355,0.10725655,58067.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547026657,0.10725655,58067.0,58064.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547026858,0.10725655,58067.0,58065.0,0.06064514]
["bitfinex-derivatives","BTCF0:USTF0",1617547027261,0.10725655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547027657,0.10725655,58067.0,58066.0,0.06064367]
["bitfinex-derivatives","BTCF0:USTF0",1617547028061,0.10725655,58067.0,58066.0,0.33064367]
["bitfinex-derivatives","BTCF0:USTF0",1617547028278,0.10725655,58067.0,58066.0,0.06064367]
["bitfinex-derivatives","BTCF0:USTF0",1617547028660,0.10725655,58067.0,58066.0,0.33064367]
["bitfinex-derivatives","BTCF0:USTF0",1617547029760,0.10725655,58067.0,58066.0,0.77025834]
["bitfinex-derivatives","BTCF0:USTF0",1617547031061,0.10725655,58067.0,58066.0,0.33064367]
["bitfinex-derivatives","BTCF0:USTF0",1617547031461,0.10725655,58067.0,58066.0,0.29694367]
["bitfinex-derivatives","BTCF0:USTF0",1617547032363,0.10725655,58067.0,58066.0,0.27144367]
["bitfinex-derivatives","BTCF0:USTF0",1617547032763,0.25813655,58067.0,58066.0,0.00144367]
["bitfinex-derivatives","BTCF0:USTF0",1617547033163,0.25813655,58067.0,58061.0,0.44046794]
["bitfinex-derivatives","BTCF0:USTF0",1617547033563,0.25813655,58067.0,58066.0,0.06064505]
["bitfinex-derivatives","BTCF0:USTF0",1617547033964,0.25813655,58067.0,58064.0,0.06064521]
["bitfinex-derivatives","BTCF0:USTF0",1617547034363,0.25813655,58067.0,58066.0,0.06064493]
["bitfinex-derivatives","BTCF0:USTF0",1617547034864,0.25813655,58067.0,58065.0,0.06064577]
["bitfinex-derivatives","BTCF0:USTF0",1617547035264,0.25813655,58067.0,58066.0,0.07064582]
["bitfinex-derivatives","BTCF0:USTF0",1617547035666,0.25813655,58067.0,58066.0,0.06064582]
["bitfinex-derivatives","BTCF0:USTF0",1617547036166,0.25813655,58067.0,58061.0,0.44052739]
["bitfinex-derivatives","BTCF0:USTF0",1617547036567,0.25813655,58067.0,58066.0,0.06064595]
["bitfinex-derivatives","BTCF0:USTF0",1617547036866,0.25813655,58067.0,58063.0,0.50154134]
["bitfinex-derivatives","BTCF0:USTF0",1617547037266,0.25813655,58067.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547037868,0.25813655,58067.0,58065.0,0.06064588]
["bitfinex-derivatives","BTCF0:USTF0",1617547038369,0.25813655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547038568,0.25813655,58067.0,58066.0,0.06064642]
["bitfinex-derivatives","BTCF0:USTF0",1617547039470,0.25813655,58067.0,58062.0,0.44089816]
["bitfinex-derivatives","BTCF0:USTF0",1617547039471,0.25813655,58067.0,58064.0,0.06064693]
["bitfinex-derivatives","BTCF0:USTF0",1617547039670,0.25813655,58067.0,58064.0,0.50154943]
["bitfinex-derivatives","BTCF0:USTF0",1617547039870,0.25813655,58067.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547040473,0.25813655,58067.0,58066.0,0.06064754]
["bitfinex-derivatives","BTCF0:USTF0",1617547040872,0.25813655,58067.0,58066.0,0.33064754]
["bitfinex-derivatives","BTCF0:USTF0",1617547041073,0.25813655,58067.0,58066.0,0.06064754]
["bitfinex-derivatives","BTCF0:USTF0",1617547041472,0.25813655,58067.0,58064.0,0.44089778]
["bitfinex-derivatives","BTCF0:USTF0",1617547041873,0.25813655,58067.0,58064.0,0.71089778]
["bitfinex-derivatives","BTCF0:USTF0",1617547042274,0.25813655,58067.0,58065.0,0.06064616]
["bitfinex-derivatives","BTCF0:USTF0",1617547042677,0.25813655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547043076,0.25813655,58067.0,58065.0,0.06064616]
["bitfinex-derivatives","BTCF0:USTF0",1617547043276,0.25813655,58067.0,58066.0,0.06064627]
["bitfinex-derivatives","BTCF0:USTF0",1617547043476,0.25813655,58067.0,58066.0,0.33064627]
["bitfinex-derivatives","BTCF0:USTF0",1617547043676,0.25813655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547043877,0.25813655,58067.0,58064.0,0.44089778]
["bitfinex-derivatives","BTCF0:USTF0",1617547044277,0.25813655,58067.0,58066.0,0.06064635]
["bitfinex-derivatives","BTCF0:USTF0",1617547045080,0.25813655,58067.0,58065.0,0.50180925]
["bitfinex-derivatives","BTCF0:USTF0",1617547045381,0.25813655,58067.0,58066.0,0.06064632]
["bitfinex-derivatives","BTCF0:USTF0",1617547045579,0.25813655,58067.0,58066.0,0.33064632]
["bitfinex-derivatives","BTCF0:USTF0",1617547045780,0.25813655,58067.0,58066.0,0.06064632]
["bitfinex-derivatives","BTCF0:USTF0",1617547046180,0.25813655,58067.0,58065.0,0.44116287]
["bitfinex-derivatives","BTCF0:USTF0",1617547046582,0.25813655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547046982,0.10725655,58067.0,58066.0,0.77180503]
["bitfinex-derivatives","BTCF0:USTF0",1617547047382,0.10725655,58067.0,58066.0,0.50180503]
["bitfinex-derivatives","BTCF0:USTF0",1617547047781,0.30078451,58083.0,58066.0,2.27180503]
["bitfinex-derivatives","BTCF0:USTF0",1617547047985,0.30133558,58081.0,58074.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617547048382,0.79120582,58089.0,58077.0,0.57340734]
["bitfinex-derivatives","BTCF0:USTF0",1617547048782,0.4899,58089.0,58082.0,0.3608802]
["bitfinex-derivatives","BTCF0:USTF0",1617547048982,1.0,58086.0,58082.0,0.3608802]
["bitfinex-derivatives","BTCF0:USTF0",1617547049183,1.0,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547049384,1.0,58086.0,58083.0,0.63084259]
["bitfinex-derivatives","BTCF0:USTF0",1617547049785,1.0,58086.0,58084.0,0.06063534]
["bitfinex-derivatives","BTCF0:USTF0",1617547049985,0.4899,58089.0,58084.0,0.06063534]
["bitfinex-derivatives","BTCF0:USTF0",1617547050185,0.79120228,58089.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547050586,0.79120228,58089.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547050587,3.709,58084.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547050784,3.81625655,58084.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547050984,3.81625655,58084.0,58080.0,0.36107847]
["bitfinex-derivatives","BTCF0:USTF0",1617547051185,4.81625655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547051384,0.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547051585,0.10725655,58084.0,58083.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617547051985,0.10725655,58084.0,58083.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1617547052185,0.10725655,58084.0,58083.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617547052386,0.10725655,58084.0,58083.0,4.20404969]
["bitfinex-derivatives","BTCF0:USTF0",1617547052787,0.10725655,58084.0,58083.0,4.64462875]
["bitfinex-derivatives","BTCF0:USTF0",1617547059994,0.10725655,58084.0,58083.0,1.07132875]
["bitfinex-derivatives","BTCF0:USTF0",1617547060997,1.10725655,58084.0,58083.0,1.07132875]
["bitfinex-derivatives","BTCF0:USTF0",1617547061598,1.10725655,58084.0,58083.0,0.63074969]
["bitfinex-derivatives","BTCF0:USTF0",1617547062997,0.10725655,58084.0,58083.0,0.63074969]
["bitfinex-derivatives","BTCF0:USTF0",1617547063397,0.10725655,58084.0,58083.0,0.63183408]
["bitfinex-derivatives","BTCF0:USTF0",1617547064198,0.10725655,58084.0,58083.0,1.07399509]
["bitfinex-derivatives","BTCF0:USTF0",1617547065501,0.24655655,58084.0,58083.0,1.07399509]
["bitfinex-derivatives","BTCF0:USTF0",1617547067600,0.10725655,58084.0,58083.0,1.07399509]
["bitfinex-derivatives","BTCF0:USTF0",1617547068403,0.10725655,58084.0,58083.0,4.88671509]
["bitfinex-derivatives","BTCF0:USTF0",1617547068603,0.0212498,58084.0,58083.0,4.88671509]
["bitfinex-derivatives","BTCF0:USTF0",1617547069005,0.0212498,58084.0,58083.0,4.99397164]
["bitfinex-derivatives","BTCF0:USTF0",1617547069203,0.0212498,58084.0,58083.0,5.58698748]
["bitfinex-derivatives","BTCF0:USTF0",1617547069604,0.0212498,58084.0,58083.0,1.94268748]
["bitfinex-derivatives","BTCF0:USTF0",1617547069805,0.0212498,58084.0,58083.0,2.08415025]
["bitfinex-derivatives","BTCF0:USTF0",1617547070005,0.1392298,58084.0,58083.0,2.08415025]
["bitfinex-derivatives","BTCF0:USTF0",1617547070205,0.1392298,58084.0,58083.0,1.18125164]
["bitfinex-derivatives","BTCF0:USTF0",1617547074010,1.1392298,58084.0,58083.0,1.18125164]
["bitfinex-derivatives","BTCF0:USTF0",1617547074213,1.1906298,58084.0,58083.0,0.73909063]
["bitfinex-derivatives","BTCF0:USTF0",1617547074613,1.1392298,58084.0,58083.0,0.73909063]
["bitfinex-derivatives","BTCF0:USTF0",1617547075012,0.1392298,58084.0,58083.0,0.73909063]
["bitfinex-derivatives","BTCF0:USTF0",1617547075211,0.1392298,58084.0,58083.0,0.68509063]
["bitfinex-derivatives","BTCF0:USTF0",1617547075412,0.1392298,58084.0,58083.0,0.68229063]
["bitfinex-derivatives","BTCF0:USTF0",1617547076014,0.1392298,58084.0,58083.0,1.12461335]
["bitfinex-derivatives","BTCF0:USTF0",1617547077015,0.0212498,58084.0,58083.0,1.12461335]
["bitfinex-derivatives","BTCF0:USTF0",1617547080820,0.0212498,58084.0,58083.0,4.48631335]
["bitfinex-derivatives","BTCF0:USTF0",1617547081221,0.0212498,58084.0,58083.0,4.5772612]
["bitfinex-derivatives","BTCF0:USTF0",1617547082420,0.0212498,58084.0,58083.0,4.5557612]
["bitfinex-derivatives","BTCF0:USTF0",1617547082920,0.0212498,58084.0,58083.0,4.5344612]
["bitfinex-derivatives","BTCF0:USTF0",1617547083121,0.0212498,58084.0,58083.0,4.5231612]
["bitfinex-derivatives","BTCF0:USTF0",1617547083320,0.0212498,58084.0,58083.0,4.5130612]
["bitfinex-derivatives","BTCF0:USTF0",1617547084029,0.0212498,58084.0,58083.0,3.97979063]
["bitfinex-derivatives","BTCF0:USTF0",1617547085321,0.0212498,58084.0,58083.0,4.42251851]
["bitfinex-derivatives","BTCF0:USTF0",1617547085922,0.0212498,58084.0,58083.0,3.97979063]
["bitfinex-derivatives","BTCF0:USTF0",1617547088930,1.0212498,58084.0,58083.0,3.97979063]
["bitfinex-derivatives","BTCF0:USTF0",1617547089129,0.0212498,58084.0,58083.0,4.42252105]
["bitfinex-derivatives","BTCF0:USTF0",1617547089329,1.0212498,58084.0,58083.0,4.42252105]
["bitfinex-derivatives","BTCF0:USTF0",1617547090431,1.0212498,58084.0,58083.0,3.61795655]
["bitfinex-derivatives","BTCF0:USTF0",1617547091032,1.0212498,58084.0,58083.0,4.42325906]
["bitfinex-derivatives","BTCF0:USTF0",1617547091332,1.32310808,58084.0,58083.0,3.98034268]
["bitfinex-derivatives","BTCF0:USTF0",1617547093133,1.32310808,58084.0,58083.0,4.42350635]
["bitfinex-derivatives","BTCF0:USTF0",1617547096137,1.68544229,58084.0,58083.0,3.98034268]
["bitfinex-derivatives","BTCF0:USTF0",1617547097237,0.68544229,58084.0,58083.0,3.98034268]
["bitfinex-derivatives","BTCF0:USTF0",1617547097438,0.32310808,58084.0,58083.0,4.42350002]
["bitfinex-derivatives","BTCF0:USTF0",1617547097839,0.0212498,58084.0,58083.0,4.42350002]
["bitfinex-derivatives","BTCF0:USTF0",1617547100544,0.32358298,58084.0,58083.0,4.42350002]
["bitfinex-derivatives","BTCF0:USTF0",1617547104548,0.68699231,58084.0,58083.0,4.92819897]
["bitfinex-derivatives","BTCF0:USTF0",1617547105148,0.68699231,58084.0,58083.0,1.56649897]
["bitfinex-derivatives","BTCF0:USTF0",1617547105348,1.68699231,58084.0,58083.0,1.56649897]
["bitfinex-derivatives","BTCF0:USTF0",1617547108055,0.68699231,58084.0,58083.0,1.56649897]
["bitfinex-derivatives","BTCF0:USTF0",1617547108953,1.68699231,58084.0,58083.0,1.56649897]
["bitfinex-derivatives","BTCF0:USTF0",1617547110458,1.68699231,58084.0,58083.0,4.86919897]
["bitfinex-derivatives","BTCF0:USTF0",1617547110684,3.91951231,58084.0,58083.0,1.45924242]
["bitfinex-derivatives","BTCF0:USTF0",1617547110875,4.91951231,58084.0,58083.0,1.45924242]
["bitfinex-derivatives","BTCF0:USTF0",1617547111061,4.91951231,58084.0,58083.0,0.95454347]
["bitfinex-derivatives","BTCF0:USTF0",1617547111660,5.11951231,58084.0,58083.0,0.80554347]
["bitfinex-derivatives","BTCF0:USTF0",1617547112062,4.91951231,58084.0,58083.0,0.80554347]
["bitfinex-derivatives","BTCF0:USTF0",1617547112463,5.36336226,58084.0,58083.0,0.80554347]
["bitfinex-derivatives","BTCF0:USTF0",1617547113062,5.36336226,58084.0,58083.0,0.78774347]
["bitfinex-derivatives","BTCF0:USTF0",1617547113265,5.36336226,58084.0,58083.0,0.84838331]
["bitfinex-derivatives","BTCF0:USTF0",1617547113564,5.36336226,58084.0,58083.0,0.78774347]
["bitfinex-derivatives","BTCF0:USTF0",1617547114365,5.36336226,58084.0,58083.0,0.32908613]
["bitfinex-derivatives","BTCF0:USTF0",1617547114565,5.36336226,58084.0,58083.0,0.38972644]
["bitfinex-derivatives","BTCF0:USTF0",1617547115167,5.36336226,58084.0,58083.0,0.32908613]
["bitfinex-derivatives","BTCF0:USTF0",1617547117270,2.28966226,58084.0,58083.0,0.32908613]
["bitfinex-derivatives","BTCF0:USTF0",1617547117470,2.28966226,58084.0,58083.0,0.77324521]
["bitfinex-derivatives","BTCF0:USTF0",1617547118773,5.21296226,58084.0,58083.0,0.77324521]
["bitfinex-derivatives","BTCF0:USTF0",1617547119075,5.21296226,58084.0,58083.0,0.32908613]
["bitfinex-derivatives","BTCF0:USTF0",1617547119675,5.57680712,58084.0,58083.0,0.31718613]
["bitfinex-derivatives","BTCF0:USTF0",1617547119874,5.57680712,58084.0,58083.0,0.29798613]
["bitfinex-derivatives","BTCF0:USTF0",1617547120075,5.57680712,58084.0,58083.0,0.35862675]
["bitfinex-derivatives","BTCF0:USTF0",1617547120474,5.57680712,58084.0,58083.0,0.35182675]
["bitfinex-derivatives","BTCF0:USTF0",1617547120774,5.57680712,58084.0,58083.0,0.29118613]
["bitfinex-derivatives","BTCF0:USTF0",1617547122976,5.57680712,58084.0,58083.0,0.26662717]
["bitfinex-derivatives","BTCF0:USTF0",1617547123479,5.57680712,58084.0,58083.0,0.20598613]
["bitfinex-derivatives","BTCF0:USTF0",1617547125580,5.21296226,58084.0,58083.0,0.20598613]
["bitfinex-derivatives","BTCF0:USTF0",1617547125782,1.84581231,58084.0,58083.0,0.64959213]
["bitfinex-derivatives","BTCF0:USTF0",1617547125985,1.68699231,58084.0,58083.0,0.64959213]
["bitfinex-derivatives","BTCF0:USTF0",1617547126182,0.68699231,58084.0,58083.0,3.40109213]
["bitfinex-derivatives","BTCF0:USTF0",1617547126384,1.68699231,58084.0,58083.0,3.55167213]
["bitfinex-derivatives","BTCF0:USTF0",1617547126584,1.32358298,58084.0,58083.0,3.55167213]
["bitfinex-derivatives","BTCF0:USTF0",1617547126885,1.32358298,58084.0,58083.0,3.70325586]
["bitfinex-derivatives","BTCF0:USTF0",1617547127284,1.32358298,58084.0,58083.0,4.31426342]
["bitfinex-derivatives","BTCF0:USTF0",1617547127885,0.32358298,58084.0,58083.0,4.31426342]
["bitfinex-derivatives","BTCF0:USTF0",1617547128084,0.32358298,58084.0,58083.0,4.58426342]
["bitfinex-derivatives","BTCF0:USTF0",1617547128686,0.32358298,58084.0,58083.0,4.58056342]
["bitfinex-derivatives","BTCF0:USTF0",1617547130589,0.32358298,58084.0,58083.0,4.07681241]
["bitfinex-derivatives","BTCF0:USTF0",1617547130890,0.32358298,58084.0,58083.0,1.32531241]
["bitfinex-derivatives","BTCF0:USTF0",1617547131093,0.32358298,58084.0,58083.0,1.82896836]
["bitfinex-derivatives","BTCF0:USTF0",1617547131492,3.01378298,58084.0,58083.0,1.73801812]
["bitfinex-derivatives","BTCF0:USTF0",1617547132100,3.01378298,58084.0,58083.0,1.58743812]
["bitfinex-derivatives","BTCF0:USTF0",1617547132292,4.06608298,58084.0,58083.0,1.08378217]
["bitfinex-derivatives","BTCF0:USTF0",1617547132494,4.01378298,58084.0,58083.0,1.08378217]
["bitfinex-derivatives","BTCF0:USTF0",1617547134093,4.01378298,58084.0,58083.0,1.58772171]
["bitfinex-derivatives","BTCF0:USTF0",1617547134292,3.01378298,58084.0,58083.0,1.58772171]
["bitfinex-derivatives","BTCF0:USTF0",1617547134492,4.01378298,58084.0,58083.0,1.58772171]
["bitfinex-derivatives","BTCF0:USTF0",1617547134692,4.01378298,58084.0,58083.0,1.52708822]
["bitfinex-derivatives","BTCF0:USTF0",1617547135093,4.01378298,58084.0,58083.0,1.08378346]
["bitfinex-derivatives","BTCF0:USTF0",1617547135293,4.15472298,58084.0,58083.0,1.08378346]
["bitfinex-derivatives","BTCF0:USTF0",1617547136297,0.32358298,58084.0,58083.0,1.23575346]
["bitfinex-derivatives","BTCF0:USTF0",1617547136495,0.32358298,58084.0,58083.0,4.32365346]
["bitfinex-derivatives","BTCF0:USTF0",1617547136896,0.01018628,58087.0,58083.0,4.91793504]
["bitfinex-derivatives","BTCF0:USTF0",1617547137296,0.01018618,58092.0,58084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547137697,0.11744214,58093.0,58091.0,0.94542848]
["bitfinex-derivatives","BTCF0:USTF0",1617547138097,0.10725655,58093.0,58092.0,1.21514682]
["bitfinex-derivatives","BTCF0:USTF0",1617547138496,0.10725655,58093.0,58092.0,1.00576775]
["bitfinex-derivatives","BTCF0:USTF0",1617547138899,0.10725655,58093.0,58092.0,1.21514682]
["bitfinex-derivatives","BTCF0:USTF0",1617547139298,0.11744399,58093.0,58092.0,1.38302575]
["bitfinex-derivatives","BTCF0:USTF0",1617547140299,0.10725655,58093.0,58092.0,1.38302575]
["bitfinex-derivatives","BTCF0:USTF0",1617547145907,0.10725655,58093.0,58092.0,0.88028808]
["bitfinex-derivatives","BTCF0:USTF0",1617547153713,1.10725655,58093.0,58092.0,0.88028808]
["bitfinex-derivatives","BTCF0:USTF0",1617547154116,1.10725655,58093.0,58092.0,1.24135072]
["bitfinex-derivatives","BTCF0:USTF0",1617547154513,1.10725655,58093.0,58092.0,0.79894157]
["bitfinex-derivatives","BTCF0:USTF0",1617547155013,1.10725655,58093.0,58092.0,1.24018997]
["bitfinex-derivatives","BTCF0:USTF0",1617547157115,0.10725655,58093.0,58092.0,1.24018997]
["bitfinex-derivatives","BTCF0:USTF0",1617547157317,1.10725655,58093.0,58092.0,1.35526997]
["bitfinex-derivatives","BTCF0:USTF0",1617547159818,1.10725655,58093.0,58092.0,1.24018997]
["bitfinex-derivatives","BTCF0:USTF0",1617547162421,0.10725655,58093.0,58092.0,1.24018997]
["bitfinex-derivatives","BTCF0:USTF0",1617547164623,0.10725655,58093.0,58092.0,1.74161178]
["bitfinex-derivatives","BTCF0:USTF0",1617547167129,0.10725655,58093.0,58092.0,1.8325378]
["bitfinex-derivatives","BTCF0:USTF0",1617547168532,0.10725655,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547168932,0.10725655,58093.0,58092.0,1.68087397]
["bitfinex-derivatives","BTCF0:USTF0",1617547169134,0.10725655,58093.0,58092.0,5.03397397]
["bitfinex-derivatives","BTCF0:USTF0",1617547169334,0.10725655,58093.0,58092.0,4.53258266]
["bitfinex-derivatives","BTCF0:USTF0",1617547169733,0.10725655,58093.0,58092.0,4.68412483]
["bitfinex-derivatives","BTCF0:USTF0",1617547170848,0.20977655,58093.0,58092.0,4.68412483]
["bitfinex-derivatives","BTCF0:USTF0",1617547172340,0.20977655,58093.0,58092.0,1.33102483]
["bitfinex-derivatives","BTCF0:USTF0",1617547172548,2.72987655,58093.0,58092.0,0.95376828]
["bitfinex-derivatives","BTCF0:USTF0",1617547172740,3.72987655,58093.0,58092.0,0.95376828]
["bitfinex-derivatives","BTCF0:USTF0",1617547172949,3.72987655,58093.0,58092.0,0.37161862]
["bitfinex-derivatives","BTCF0:USTF0",1617547173140,3.72987655,58093.0,58092.0,0.33821862]
["bitfinex-derivatives","BTCF0:USTF0",1617547173345,4.03106976,58093.0,58082.0,0.44189582]
["bitfinex-derivatives","BTCF0:USTF0",1617547173741,0.00511671,58087.0,58079.0,0.4419036]
["bitfinex-derivatives","BTCF0:USTF0",1617547173942,1.0,58083.0,58079.0,0.4419036]
["bitfinex-derivatives","BTCF0:USTF0",1617547174141,0.10725655,58080.0,58079.0,0.4419036]
["bitfinex-derivatives","BTCF0:USTF0",1617547174343,0.22819655,58080.0,58079.0,3.2613036]
["bitfinex-derivatives","BTCF0:USTF0",1617547174540,1.22819655,58080.0,58079.0,3.5313036]
["bitfinex-derivatives","BTCF0:USTF0",1617547174941,1.22819655,58080.0,58079.0,3.6828887]
["bitfinex-derivatives","BTCF0:USTF0",1617547175140,0.22819655,58080.0,58079.0,3.6828887]
["bitfinex-derivatives","BTCF0:USTF0",1617547176943,1.22819655,58080.0,58079.0,3.6828887]
["bitfinex-derivatives","BTCF0:USTF0",1617547177343,0.22819655,58080.0,58079.0,3.6828887]
["bitfinex-derivatives","BTCF0:USTF0",1617547177543,0.10725655,58080.0,58079.0,3.6828887]
["bitfinex-derivatives","BTCF0:USTF0",1617547183350,0.10725655,58080.0,58079.0,4.18577264]
["bitfinex-derivatives","BTCF0:USTF0",1617547189255,0.10725655,58080.0,58079.0,4.1251386]
["bitfinex-derivatives","BTCF0:USTF0",1617547195769,0.10725655,58080.0,58079.0,3.0894]
["bitfinex-derivatives","BTCF0:USTF0",1617547196372,0.10725655,58080.0,58079.0,4.03350058]
["bitfinex-derivatives","BTCF0:USTF0",1617547198373,0.10725655,58080.0,58079.0,4.39496367]
["bitfinex-derivatives","BTCF0:USTF0",1617547204590,0.10725655,58080.0,58079.0,1.57556367]
["bitfinex-derivatives","BTCF0:USTF0",1617547205189,3.65075655,58080.0,58079.0,1.57556367]
["bitfinex-derivatives","BTCF0:USTF0",1617547206187,0.10725655,58080.0,58079.0,1.57556367]
["bitfinex-derivatives","BTCF0:USTF0",1617547206585,0.10725655,58080.0,58079.0,4.66046367]
["bitfinex-derivatives","BTCF0:USTF0",1617547207085,0.10725655,58080.0,58079.0,5.31358997]
["bitfinex-derivatives","BTCF0:USTF0",1617547207484,0.10725655,58080.0,58079.0,4.75140244]
["bitfinex-derivatives","BTCF0:USTF0",1617547210288,0.10725655,58080.0,58079.0,5.31351218]
["bitfinex-derivatives","BTCF0:USTF0",1617547210689,0.10725655,58080.0,58079.0,4.75140244]
["bitfinex-derivatives","BTCF0:USTF0",1617547211189,0.10725655,58080.0,58079.0,5.31382367]
["bitfinex-derivatives","BTCF0:USTF0",1617547211588,0.10725655,58080.0,58079.0,4.75140244]
["bitfinex-derivatives","BTCF0:USTF0",1617547212588,0.00513872,58088.0,58079.0,6.25140244]
["bitfinex-derivatives","BTCF0:USTF0",1617547212789,0.00513855,58090.0,58079.0,6.81429597]
["bitfinex-derivatives","BTCF0:USTF0",1617547213289,0.00513855,58090.0,58089.0,1.43740921]
["bitfinex-derivatives","BTCF0:USTF0",1617547213690,0.00513875,58091.0,58089.0,1.70740921]
["bitfinex-derivatives","BTCF0:USTF0",1617547214091,0.00513887,58090.0,58089.0,1.76803101]
["bitfinex-derivatives","BTCF0:USTF0",1617547214303,0.00513887,58090.0,58089.0,1.87528756]
["bitfinex-derivatives","BTCF0:USTF0",1617547214490,0.11239542,58090.0,58089.0,1.87528756]
["bitfinex-derivatives","BTCF0:USTF0",1617547214691,0.11239542,58090.0,58089.0,1.0105924]
["bitfinex-derivatives","BTCF0:USTF0",1617547215091,0.11239542,58090.0,58089.0,1.81478149]
["bitfinex-derivatives","BTCF0:USTF0",1617547218700,0.10725655,58090.0,58089.0,1.81478149]
["bitfinex-derivatives","BTCF0:USTF0",1617547220396,3.07979631,58090.0,58089.0,1.81478149]
["bitfinex-derivatives","BTCF0:USTF0",1617547224304,3.08484321,58090.0,58089.0,1.81478149]
["bitfinex-derivatives","BTCF0:USTF0",1617547224602,3.07465655,58090.0,58089.0,1.81478149]
["bitfinex-derivatives","BTCF0:USTF0",1617547225002,3.37733241,58090.0,58089.0,1.81478149]
["bitfinex-derivatives","BTCF0:USTF0",1617547229607,3.37733241,58090.0,58089.0,0.8798024]
["bitfinex-derivatives","BTCF0:USTF0",1617547229907,3.37733241,58090.0,58089.0,1.68547624]
["bitfinex-derivatives","BTCF0:USTF0",1617547241738,3.37733241,58090.0,58089.0,1.57821969]
["bitfinex-derivatives","BTCF0:USTF0",1617547242329,3.94070829,58090.0,58089.0,1.57821969]
["bitfinex-derivatives","BTCF0:USTF0",1617547243724,3.94070829,58090.0,58089.0,1.07567384]
["bitfinex-derivatives","BTCF0:USTF0",1617547244024,3.99220829,58090.0,58089.0,0.80567384]
["bitfinex-derivatives","BTCF0:USTF0",1617547244826,3.52480829,58090.0,58089.0,0.70069463]
["bitfinex-derivatives","BTCF0:USTF0",1617547245027,3.52480829,58090.0,58089.0,0.65129463]
["bitfinex-derivatives","BTCF0:USTF0",1617547245228,3.96880439,58090.0,58089.0,0.17220286]
["bitfinex-derivatives","BTCF0:USTF0",1617547245828,3.96880439,58090.0,58063.0,0.70644235]
["bitfinex-derivatives","BTCF0:USTF0",1617547245829,4.83684978,58090.0,58081.0,0.4440847]
["bitfinex-derivatives","BTCF0:USTF0",1617547246028,4.83684978,58090.0,58081.0,0.4414847]
["bitfinex-derivatives","BTCF0:USTF0",1617547246428,1.0,58082.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547246629,3.30868,58065.0,58058.0,0.70649839]
["bitfinex-derivatives","BTCF0:USTF0",1617547247029,3.30868,58065.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547247729,4.30868,58065.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547247929,3.30868,58065.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547248632,0.10725655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547249432,0.10725655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547249833,0.15835655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547251236,0.10725655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547252238,0.10725655,58060.0,58059.0,1.07027509]
["bitfinex-derivatives","BTCF0:USTF0",1617547252436,0.10725655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547252637,0.10725655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547252937,0.10725655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547253337,0.0513,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547254039,0.10725655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547258847,0.10725655,58060.0,58059.0,0.50304214]
["bitfinex-derivatives","BTCF0:USTF0",1617547259247,0.10725655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547259647,0.10725655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547260048,0.10725655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547260247,0.10725655,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547262254,0.10725655,58060.0,58059.0,0.50304107]
["bitfinex-derivatives","BTCF0:USTF0",1617547262652,0.10725655,58060.0,58059.0,3.1889]
["bitfinex-derivatives","BTCF0:USTF0",1617547263654,1.0,58079.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547263859,1.0,58083.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547264059,1.0,58083.0,58075.0,2.565]
["bitfinex-derivatives","BTCF0:USTF0",1617547264257,1.0,58083.0,58075.0,2.67384]
["bitfinex-derivatives","BTCF0:USTF0",1617547264456,1.0,58083.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547264657,0.10725655,58077.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547272969,0.10725655,58077.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547273371,0.10725655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547273570,0.10725655,58077.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547273770,2.67485655,58077.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547273970,2.67485655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547274170,2.67485655,58077.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547274371,2.67485655,58077.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547274571,2.67485655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547274771,2.67485655,58077.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547274972,2.67485655,58077.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547279378,1.0,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547279578,1.16022,58076.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547279778,1.16022,58076.0,58045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547279979,3.5633,58058.0,58049.0,3.1967]
["bitfinex-derivatives","BTCF0:USTF0",1617547280177,3.68666,58058.0,58049.0,3.1967]
["bitfinex-derivatives","BTCF0:USTF0",1617547280378,3.68666,58058.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547280781,3.68666,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547281177,3.68666,58058.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547282680,3.79391655,58058.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547283281,3.67055655,58058.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547286486,3.82272655,58058.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547299804,3.67055655,58058.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547300004,0.10725655,58058.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547300404,0.16022,58076.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547300405,1.0,58073.0,58057.0,5.24552655]
["bitfinex-derivatives","BTCF0:USTF0",1617547300604,1.0,58103.0,58057.0,6.24552655]
["bitfinex-derivatives","BTCF0:USTF0",1617547300804,1.0,58103.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547301004,1.0,58103.0,58087.0,0.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1617547301204,1.0,58100.0,58087.0,0.52150655]
["bitfinex-derivatives","BTCF0:USTF0",1617547301405,1.0,58100.0,58087.0,4.17130655]
["bitfinex-derivatives","BTCF0:USTF0",1617547302505,1.0,58101.0,58087.0,4.17130655]
["bitfinex-derivatives","BTCF0:USTF0",1617547302906,0.59255655,58088.0,58087.0,4.17130655]
["bitfinex-derivatives","BTCF0:USTF0",1617547303507,0.50654679,58088.0,58087.0,4.17130655]
["bitfinex-derivatives","BTCF0:USTF0",1617547303706,0.10725655,58088.0,58087.0,4.17130655]
["bitfinex-derivatives","BTCF0:USTF0",1617547307612,0.06725655,58088.0,58087.0,4.17130655]
["bitfinex-derivatives","BTCF0:USTF0",1617547311615,2.8128,58107.0,58087.0,4.17130655]
["bitfinex-derivatives","BTCF0:USTF0",1617547312816,2.8128,58107.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547313016,0.4605,58109.0,58100.0,0.25913655]
["bitfinex-derivatives","BTCF0:USTF0",1617547313217,1.0,58110.0,58106.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617547313417,3.4626,58115.0,58106.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617547313818,1.0,58107.0,58106.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617547314419,1.0,58107.0,58100.0,0.25913655]
["bitfinex-derivatives","BTCF0:USTF0",1617547314620,3.0332,58103.0,58100.0,0.25913655]
["bitfinex-derivatives","BTCF0:USTF0",1617547314819,3.0332,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547315820,1.0,58107.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547316220,1.0,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547316820,1.0,58104.0,58103.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1617547317320,1.0,58107.0,58103.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617547317722,1.0,58110.0,58103.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617547318121,0.0523,58119.0,58103.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617547318323,1.0,58111.0,58103.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617547318522,1.0,58109.0,58103.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617547318924,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547319124,1.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547319323,1.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547319523,1.0,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547320224,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547320423,1.0,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547320624,1.137,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547320823,2.7366,58096.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547321222,2.7366,58096.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547321423,2.7366,58096.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547321823,2.7366,58096.0,58083.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1617547322023,2.7366,58096.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547322323,2.7366,58096.0,58083.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1617547322524,1.0,58101.0,58091.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617547322926,1.0,58101.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547323926,1.0,58105.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547324326,4.6586,58106.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547324526,1.0,58105.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547324927,1.0,58105.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547325329,1.0,58105.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547326230,1.04619415,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547326629,1.0,58105.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547327029,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547336744,0.10624592,58097.0,58096.0,5.50508279]
["bitfinex-derivatives","BTCF0:USTF0",1617547337245,0.10624592,58097.0,58096.0,5.59602206]
["bitfinex-derivatives","BTCF0:USTF0",1617547337845,0.05572973,58097.0,58096.0,5.59602206]
["bitfinex-derivatives","BTCF0:USTF0",1617547338245,0.19902973,58097.0,58096.0,5.59602206]
["bitfinex-derivatives","BTCF0:USTF0",1617547338444,3.72012973,58097.0,58096.0,3.98913217]
["bitfinex-derivatives","BTCF0:USTF0",1617547338844,3.72012973,58097.0,58096.0,3.11245897]
["bitfinex-derivatives","BTCF0:USTF0",1617547339245,3.92012973,58097.0,58096.0,3.11245897]
["bitfinex-derivatives","BTCF0:USTF0",1617547339444,1.39902973,58097.0,58096.0,3.11245897]
["bitfinex-derivatives","BTCF0:USTF0",1617547339644,1.39902973,58097.0,58096.0,5.73435897]
["bitfinex-derivatives","BTCF0:USTF0",1617547340649,1.39902973,58097.0,58096.0,3.20340459]
["bitfinex-derivatives","BTCF0:USTF0",1617547341046,1.39902973,58097.0,58096.0,1.51565766]
["bitfinex-derivatives","BTCF0:USTF0",1617547341247,1.39902973,58097.0,58096.0,1.07106475]
["bitfinex-derivatives","BTCF0:USTF0",1617547341447,1.39902973,58097.0,58096.0,1.51295277]
["bitfinex-derivatives","BTCF0:USTF0",1617547344652,1.19902973,58097.0,58096.0,1.51295277]
["bitfinex-derivatives","BTCF0:USTF0",1617547345854,0.19902973,58097.0,58096.0,1.51295277]
["bitfinex-derivatives","BTCF0:USTF0",1617547346056,1.19902973,58097.0,58096.0,1.51295277]
["bitfinex-derivatives","BTCF0:USTF0",1617547347055,1.19801925,58097.0,58096.0,1.51295277]
["bitfinex-derivatives","BTCF0:USTF0",1617547347255,1.19801925,58097.0,58096.0,1.78295277]
["bitfinex-derivatives","BTCF0:USTF0",1617547347456,0.05471925,58097.0,58096.0,5.17356277]
["bitfinex-derivatives","BTCF0:USTF0",1617547347858,0.05471925,58097.0,58096.0,5.93715354]
["bitfinex-derivatives","BTCF0:USTF0",1617547348263,0.05471925,58097.0,58096.0,6.02809152]
["bitfinex-derivatives","BTCF0:USTF0",1617547349057,0.05471925,58097.0,58096.0,6.13534807]
["bitfinex-derivatives","BTCF0:USTF0",1617547349560,0.35362074,58097.0,58096.0,3.76786655]
["bitfinex-derivatives","BTCF0:USTF0",1617547349960,0.05980017,58097.0,58096.0,0.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617547350363,0.06477976,58097.0,58096.0,0.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617547350763,0.35358554,58097.0,58096.0,0.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617547351262,0.05471925,58097.0,58096.0,0.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617547351563,0.06477839,58097.0,58096.0,0.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617547354866,0.06477839,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547355569,0.35350528,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547356872,1.15294585,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547357272,0.71326353,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547357772,1.39546707,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547359672,1.51004707,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547360072,1.51004707,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547360473,1.0,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547360874,1.09846249,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547361273,1.09841762,58093.0,58091.0,3.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617547361674,1.09841762,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547361875,0.4990743,58095.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547362275,1.34056099,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547362677,1.09804162,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547362877,2.09804162,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547363477,2.34056337,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547364579,1.34056337,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547365078,1.09804162,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547369386,2.09804162,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547369587,1.09804162,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547369787,2.09804162,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547369986,2.34056197,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547370387,2.83969486,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547375893,2.34056197,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547376695,1.24252035,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547377194,2.34076874,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547380904,2.83973935,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547381304,2.83973935,58093.0,58091.0,3.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617547381705,1.838608,58092.0,58091.0,3.5063]
["bitfinex-derivatives","BTCF0:USTF0",1617547382407,1.838608,58092.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547382809,1.59553965,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547383409,1.7027962,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547383609,5.0824962,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547384210,5.68885267,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547384716,6.68885267,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547384914,6.19027145,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547388316,6.68859887,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547389918,5.68859887,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547390119,6.68859887,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547392926,7.25461661,58088.0,58087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617547393728,7.25461661,58088.0,58087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617547405040,6.68859887,58088.0,58087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617547409048,6.68859887,58088.0,58068.0,0.36206251]
["bitfinex-derivatives","BTCF0:USTF0",1617547409447,6.68859887,58088.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547409648,0.11729122,58070.0,58069.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617547411451,1.11729122,58070.0,58069.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617547412253,1.40581506,58070.0,58069.0,0.62402487]
["bitfinex-derivatives","BTCF0:USTF0",1617547418361,1.7640051,58070.0,58069.0,0.62402487]
["bitfinex-derivatives","BTCF0:USTF0",1617547420767,1.7640051,58070.0,58069.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617547425873,1.7640051,58070.0,58069.0,3.2191]
["bitfinex-derivatives","BTCF0:USTF0",1617547426073,1.7640051,58070.0,58069.0,3.58180678]
["bitfinex-derivatives","BTCF0:USTF0",1617547427277,1.7640051,58070.0,58069.0,3.2191]
["bitfinex-derivatives","BTCF0:USTF0",1617547428075,1.7640051,58070.0,58069.0,3.58178209]
["bitfinex-derivatives","BTCF0:USTF0",1617547428276,1.7640051,58070.0,58069.0,0.62418209]
["bitfinex-derivatives","BTCF0:USTF0",1617547428875,0.7640051,58070.0,58069.0,0.62418209]
["bitfinex-derivatives","BTCF0:USTF0",1617547429076,0.7640051,58070.0,58069.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617547429476,0.7640051,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547429876,1.00659741,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547442393,1.44670019,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547442593,2.44670019,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547445301,1.44670019,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547446099,1.44670019,58070.0,58069.0,1.06856879]
["bitfinex-derivatives","BTCF0:USTF0",1617547446900,1.59988019,58070.0,58069.0,1.06856879]
["bitfinex-derivatives","BTCF0:USTF0",1617547447100,4.80418019,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547447803,5.16807299,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547448003,6.16807299,58070.0,58069.0,0.6241784]
["bitfinex-derivatives","BTCF0:USTF0",1617547448403,6.16807299,58070.0,58069.0,0.3626784]
["bitfinex-derivatives","BTCF0:USTF0",1617547448604,6.66860283,58070.0,58069.0,0.3626784]
["bitfinex-derivatives","BTCF0:USTF0",1617547449206,6.66860283,58070.0,58066.0,0.3636379]
["bitfinex-derivatives","BTCF0:USTF0",1617547449607,6.66860283,58070.0,58066.0,0.6336379]
["bitfinex-derivatives","BTCF0:USTF0",1617547449906,6.66860283,58070.0,58065.0,0.36364086]
["bitfinex-derivatives","BTCF0:USTF0",1617547449907,1.60053636,58067.0,58065.0,0.36364086]
["bitfinex-derivatives","BTCF0:USTF0",1617547450309,1.60053636,58067.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547450507,1.60053636,58067.0,58065.0,0.36364086]
["bitfinex-derivatives","BTCF0:USTF0",1617547450709,1.0,58066.0,58065.0,0.36364086]
["bitfinex-derivatives","BTCF0:USTF0",1617547451110,1.0,58066.0,58065.0,0.63364086]
["bitfinex-derivatives","BTCF0:USTF0",1617547451309,5.8600971,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547451709,5.8600971,58066.0,58064.0,0.36364153]
["bitfinex-derivatives","BTCF0:USTF0",1617547451909,5.8600971,58066.0,58065.0,0.06065685]
["bitfinex-derivatives","BTCF0:USTF0",1617547452110,5.8600971,58066.0,58065.0,0.33065685]
["bitfinex-derivatives","BTCF0:USTF0",1617547452310,6.22403959,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547452609,6.27633959,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547452811,6.27633959,58066.0,58065.0,0.06065703]
["bitfinex-derivatives","BTCF0:USTF0",1617547453010,6.27633959,58066.0,58065.0,0.32065703]
["bitfinex-derivatives","BTCF0:USTF0",1617547453212,5.77637351,58066.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547453614,5.77637351,58066.0,58061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617547454014,4.56851847,58066.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547454213,4.51621847,58066.0,58062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617547454414,4.61247111,58066.0,58062.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617547454613,4.61247111,58066.0,58059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547454814,2.0965225,58063.0,58061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547455214,2.0965225,58063.0,58059.0,0.63289965]
["bitfinex-derivatives","BTCF0:USTF0",1617547455417,0.43853787,58061.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547455615,0.43853787,58061.0,58059.0,0.36289965]
["bitfinex-derivatives","BTCF0:USTF0",1617547455816,1.09642741,58061.0,58059.0,0.36289965]
["bitfinex-derivatives","BTCF0:USTF0",1617547456016,2.09642741,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547456216,1.0,58061.0,58060.0,0.6328982]
["bitfinex-derivatives","BTCF0:USTF0",1617547456515,1.65743327,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547456717,1.65743327,58061.0,58059.0,0.36289406]
["bitfinex-derivatives","BTCF0:USTF0",1617547456915,0.65743327,58061.0,58060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547457115,0.65743327,58061.0,58060.0,0.62289318]
["bitfinex-derivatives","BTCF0:USTF0",1617547457616,0.65743327,58061.0,58060.0,0.36289318]
["bitfinex-derivatives","BTCF0:USTF0",1617547457818,0.65743327,58061.0,58060.0,0.63289318]
["bitfinex-derivatives","BTCF0:USTF0",1617547458118,0.76468982,58061.0,58060.0,0.63289318]
["bitfinex-derivatives","BTCF0:USTF0",1617547461328,1.76468982,58061.0,58060.0,0.63289318]
["bitfinex-derivatives","BTCF0:USTF0",1617547461527,0.76468982,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547461730,1.76468982,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547461924,1.76468982,58061.0,58059.0,0.36289149]
["bitfinex-derivatives","BTCF0:USTF0",1617547462126,1.89497982,58061.0,58059.0,0.36289149]
["bitfinex-derivatives","BTCF0:USTF0",1617547462325,2.33341755,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547463126,1.89497982,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547464026,2.33331003,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547464429,1.89497982,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547464828,1.89497982,58061.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547465229,1.23754655,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547465429,1.23754655,58061.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547465630,1.89488329,58061.0,58059.0,0.63273202]
["bitfinex-derivatives","BTCF0:USTF0",1617547465829,1.89488329,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547466032,0.65735201,58060.0,58059.0,0.36273202]
["bitfinex-derivatives","BTCF0:USTF0",1617547466431,0.65735201,58060.0,58059.0,0.60593202]
["bitfinex-derivatives","BTCF0:USTF0",1617547466631,0.65735201,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547467430,0.78469201,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547468932,0.12734,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547469133,0.42624942,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547470335,0.12734,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547470534,0.10725655,58061.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547470735,0.29886646,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547471234,0.10725655,58061.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547471636,0.2988861,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547473235,0.4271161,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547473436,1.4271161,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547473639,1.66973524,58060.0,58059.0,0.57823202]
["bitfinex-derivatives","BTCF0:USTF0",1617547474038,1.66973524,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547474541,1.66973524,58060.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547474739,0.29868246,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547474938,0.29868246,58057.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547475138,0.29868246,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547477240,1.29868246,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547478040,1.54130654,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547480043,4.83110654,58057.0,58051.0,0.44332106]
["bitfinex-derivatives","BTCF0:USTF0",1617547480243,4.53242408,58057.0,58051.0,0.44332106]
["bitfinex-derivatives","BTCF0:USTF0",1617547480474,0.10725655,58052.0,58045.0,0.44336495]
["bitfinex-derivatives","BTCF0:USTF0",1617547480643,1.60725655,58052.0,58045.0,0.44336495]
["bitfinex-derivatives","BTCF0:USTF0",1617547480844,0.46645636,58046.0,58043.0,0.44338199]
["bitfinex-derivatives","BTCF0:USTF0",1617547481043,1.96645636,58046.0,58043.0,0.44338199]
["bitfinex-derivatives","BTCF0:USTF0",1617547481245,1.96645636,58046.0,58034.0,0.443435]
["bitfinex-derivatives","BTCF0:USTF0",1617547481247,0.73460669,58044.0,58034.0,0.443435]
["bitfinex-derivatives","BTCF0:USTF0",1617547481444,1.73460669,58044.0,58034.0,0.443435]
["bitfinex-derivatives","BTCF0:USTF0",1617547481645,0.43670029,58041.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547482046,2.9469,58036.0,58032.0,0.44343682]
["bitfinex-derivatives","BTCF0:USTF0",1617547482246,2.9469,58036.0,58026.0,0.50390548]
["bitfinex-derivatives","BTCF0:USTF0",1617547482247,3.9469,58036.0,58035.0,0.06067158]
["bitfinex-derivatives","BTCF0:USTF0",1617547482445,4.05415655,58036.0,58035.0,0.06067158]
["bitfinex-derivatives","BTCF0:USTF0",1617547482660,3.35199151,58036.0,58033.0,0.71343706]
["bitfinex-derivatives","BTCF0:USTF0",1617547482846,3.35199151,58036.0,58033.0,0.44343706]
["bitfinex-derivatives","BTCF0:USTF0",1617547483048,4.35199151,58036.0,58035.0,0.06067141]
["bitfinex-derivatives","BTCF0:USTF0",1617547483851,4.35199151,58036.0,58032.0,0.06067276]
["bitfinex-derivatives","BTCF0:USTF0",1617547484249,0.29771781,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547484448,0.45240781,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547484649,1.45240781,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547484849,1.45240781,58033.0,58032.0,0.0606729]
["bitfinex-derivatives","BTCF0:USTF0",1617547485049,5.11250781,58033.0,58032.0,0.0445729]
["bitfinex-derivatives","BTCF0:USTF0",1617547485251,5.35521686,58033.0,58032.0,0.0445729]
["bitfinex-derivatives","BTCF0:USTF0",1617547485652,5.79129901,58033.0,58023.0,0.44348586]
["bitfinex-derivatives","BTCF0:USTF0",1617547485852,2.18309901,58033.0,58023.0,0.44348586]
["bitfinex-derivatives","BTCF0:USTF0",1617547486053,0.29726765,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547486455,0.10725655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547487054,0.10725655,58024.0,58023.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547488257,0.00207113,58034.0,58023.0,0.22555655]
["bitfinex-derivatives","BTCF0:USTF0",1617547488469,0.00207177,58036.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547488856,0.00207376,58042.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547489257,0.00207422,58043.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547489661,0.0050374,58044.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547489662,0.00207452,58044.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547489859,1.0,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547490061,3.97317,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547491261,2.97317,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547491663,3.97317,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547492461,4.08042655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547492862,3.08042655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547497272,0.10725655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547498075,0.10725655,58035.0,58034.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1617547499374,0.10725655,58035.0,58034.0,2.94407]
["bitfinex-derivatives","BTCF0:USTF0",1617547499573,0.00207389,58038.0,58034.0,2.94407]
["bitfinex-derivatives","BTCF0:USTF0",1617547499773,0.00207458,58041.0,58034.0,2.94407]
["bitfinex-derivatives","BTCF0:USTF0",1617547500175,0.00207544,58043.0,58034.0,2.94407]
["bitfinex-derivatives","BTCF0:USTF0",1617547500375,0.00207544,58043.0,58034.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1617547500575,0.00207544,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547500975,0.00207544,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547503280,0.00207361,58044.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547504083,0.00207248,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547504881,3.52027248,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547505283,3.5182,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547506183,0.00207179,58044.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547506885,0.00207179,58044.0,58043.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617547507285,0.00207179,58044.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547507986,0.0050246,58044.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547509489,0.00206799,58044.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547509988,0.10725655,58045.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547509989,0.10932475,58045.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547511088,0.10725655,58045.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547511389,0.10932454,58045.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547513991,0.10725655,58045.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547518697,0.10932632,58045.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547521500,0.10725655,58045.0,58043.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617547522902,0.10725655,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547523102,0.00207007,58047.0,58046.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1617547523504,0.00207073,58049.0,58046.0,3.7024]
["bitfinex-derivatives","BTCF0:USTF0",1617547523703,0.00207073,58049.0,58046.0,5.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617547523905,0.00207145,58051.0,58046.0,5.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617547524405,0.002073,58052.0,58049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547524603,0.002073,58052.0,58051.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547524804,0.0020738,58054.0,58051.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547525005,0.0020738,58054.0,58051.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547525404,0.002074,58055.0,58051.0,3.03971431]
["bitfinex-derivatives","BTCF0:USTF0",1617547525804,0.0020743,58056.0,58052.0,0.42245501]
["bitfinex-derivatives","BTCF0:USTF0",1617547526003,0.0020743,58056.0,58052.0,1.92245501]
["bitfinex-derivatives","BTCF0:USTF0",1617547526204,0.0020743,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547529709,0.1093297,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547531011,0.10725655,58057.0,58053.0,0.63166236]
["bitfinex-derivatives","BTCF0:USTF0",1617547534213,3.93284249,58054.0,58053.0,0.63166236]
["bitfinex-derivatives","BTCF0:USTF0",1617547534413,4.07013249,58054.0,58052.0,0.36168431]
["bitfinex-derivatives","BTCF0:USTF0",1617547534814,4.36614048,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547535213,4.36614048,58054.0,58045.0,0.36168762]
["bitfinex-derivatives","BTCF0:USTF0",1617547535414,4.36614048,58054.0,58043.0,0.37170408]
["bitfinex-derivatives","BTCF0:USTF0",1617547535615,1.43329799,58054.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547535815,3.93907147,58052.0,58045.0,0.36179099]
["bitfinex-derivatives","BTCF0:USTF0",1617547536215,2.93907147,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547536615,3.22525989,58052.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547536813,0.10725655,58047.0,58042.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1617547537015,0.10725655,58047.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547537215,0.00207274,58047.0,58043.0,0.621792]
["bitfinex-derivatives","BTCF0:USTF0",1617547537414,0.00207274,58047.0,58043.0,0.361792]
["bitfinex-derivatives","BTCF0:USTF0",1617547537615,0.00207264,58049.0,58045.0,0.36177391]
["bitfinex-derivatives","BTCF0:USTF0",1617547537814,0.00207264,58049.0,58045.0,0.48393391]
["bitfinex-derivatives","BTCF0:USTF0",1617547538015,2.9291,58052.0,58048.0,0.36175678]
["bitfinex-derivatives","BTCF0:USTF0",1617547538415,2.9291,58052.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547538616,2.9291,58052.0,58050.0,0.36174915]
["bitfinex-derivatives","BTCF0:USTF0",1617547538815,2.9291,58052.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547539016,2.9291,58052.0,58051.0,0.4790055]
["bitfinex-derivatives","BTCF0:USTF0",1617547548029,2.93117943,58052.0,58051.0,0.4790055]
["bitfinex-derivatives","BTCF0:USTF0",1617547548229,2.93117943,58052.0,58051.0,0.6421255]
["bitfinex-derivatives","BTCF0:USTF0",1617547548429,2.9291,58052.0,58051.0,0.6421255]
["bitfinex-derivatives","BTCF0:USTF0",1617547554738,2.9291,58052.0,58051.0,0.28037655]
["bitfinex-derivatives","BTCF0:USTF0",1617547555138,2.9291,58052.0,58051.0,0.64250897]
["bitfinex-derivatives","BTCF0:USTF0",1617547557246,2.93118204,58052.0,58051.0,1.08566677]
["bitfinex-derivatives","BTCF0:USTF0",1617547559044,2.93415592,58052.0,58051.0,1.08566677]
["bitfinex-derivatives","BTCF0:USTF0",1617547559442,2.93118253,58052.0,58051.0,1.08566677]
["bitfinex-derivatives","BTCF0:USTF0",1617547561649,0.00208253,58052.0,58051.0,2.58566677]
["bitfinex-derivatives","BTCF0:USTF0",1617547561848,0.00208253,58052.0,58051.0,6.37216677]
["bitfinex-derivatives","BTCF0:USTF0",1617547562250,0.0050593,58054.0,58051.0,6.37216677]
["bitfinex-derivatives","BTCF0:USTF0",1617547562449,0.00208411,58055.0,58051.0,5.46314831]
["bitfinex-derivatives","BTCF0:USTF0",1617547562852,0.00208478,58057.0,58054.0,0.80559915]
["bitfinex-derivatives","BTCF0:USTF0",1617547563052,0.00208478,58057.0,58055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547563254,0.00506303,58058.0,58055.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617547563255,0.00208522,58058.0,58055.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617547563453,0.00208522,58058.0,58055.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617547563654,0.0020858,58059.0,58056.0,0.86623352]
["bitfinex-derivatives","BTCF0:USTF0",1617547563853,0.0020858,58059.0,58057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547564055,0.00208624,58060.0,58058.0,1.80557189]
["bitfinex-derivatives","BTCF0:USTF0",1617547564255,0.00208624,58060.0,58059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547564456,0.00208769,58065.0,58059.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617547564653,0.00208769,58065.0,58059.0,6.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617547564854,0.00208769,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547565055,0.00209043,58071.0,58065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547565454,0.00209113,58073.0,58071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547565855,0.0020917,58074.0,58072.0,1.07540058]
["bitfinex-derivatives","BTCF0:USTF0",1617547566255,0.0020917,58074.0,58073.0,0.80539888]
["bitfinex-derivatives","BTCF0:USTF0",1617547566656,0.0020917,58074.0,58073.0,1.07539888]
["bitfinex-derivatives","BTCF0:USTF0",1617547566858,0.0020939,58078.0,58073.0,1.74661411]
["bitfinex-derivatives","BTCF0:USTF0",1617547567255,0.0020939,58078.0,58073.0,3.18598196]
["bitfinex-derivatives","BTCF0:USTF0",1617547567457,0.0020939,58078.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547567857,0.00209603,58077.0,58076.0,0.49510172]
["bitfinex-derivatives","BTCF0:USTF0",1617547568458,0.00209603,58077.0,58076.0,1.30117579]
["bitfinex-derivatives","BTCF0:USTF0",1617547568971,0.00209603,58077.0,58076.0,2.80117579]
["bitfinex-derivatives","BTCF0:USTF0",1617547569177,0.00209603,58077.0,58076.0,3.80117579]
["bitfinex-derivatives","BTCF0:USTF0",1617547569958,0.00509036,58078.0,58076.0,3.8921212]
["bitfinex-derivatives","BTCF0:USTF0",1617547570159,0.00209777,58081.0,58076.0,4.39590203]
["bitfinex-derivatives","BTCF0:USTF0",1617547570358,0.00209777,58081.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547570558,0.00209777,58081.0,58077.0,1.46140663]
["bitfinex-derivatives","BTCF0:USTF0",1617547570759,0.00209777,58081.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547570966,0.00208916,58089.0,58080.0,0.46834953]
["bitfinex-derivatives","BTCF0:USTF0",1617547571361,0.00208916,58089.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547571760,0.00507367,58090.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547571761,0.00208894,58088.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547572160,0.00208894,58088.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547572361,0.00208894,58088.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547572561,0.00208894,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547572960,0.00208894,58088.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547573361,0.00208894,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547574065,0.00507154,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547576371,0.00208838,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547576873,0.00507179,58089.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547577273,0.0020882,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547578573,0.00506922,58090.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547578574,0.00506773,58089.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547579173,0.00506647,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547579773,0.00208623,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547582378,0.00208174,58089.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547584080,0.00208199,58092.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547584481,0.00208131,58090.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547586282,0.00207993,58089.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547587085,2.6896,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547587287,3.79685655,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547587488,4.09414295,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547588087,4.4507299,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547588788,4.4507299,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547589287,4.4507299,58088.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547589488,4.88621401,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547589687,3.88621401,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547589889,0.17196968,58080.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547590088,0.17196968,58080.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547590288,0.16198,58080.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547590488,0.16198,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547590689,0.45868007,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547591288,0.56593662,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547594191,0.11726234,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547594591,0.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547594994,0.1123104,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547595793,0.11726398,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547596594,0.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547596994,0.40454568,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547598498,1.40454568,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547599298,3.4719,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547599597,3.4719,58071.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547599598,3.61646,58071.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547599799,0.00504566,58069.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547600000,0.00504566,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547600599,0.00504677,58070.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547600999,0.00207864,58070.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547601398,0.00207864,58070.0,58069.0,2.5973]
["bitfinex-derivatives","BTCF0:USTF0",1617547601799,0.00207925,58072.0,58069.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1617547602601,1.0,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547602799,1.1519,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547603001,4.3222,58070.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547603202,0.10725655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547603403,0.10725655,58069.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547603601,0.10933474,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547603906,0.11725593,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547604711,0.40428331,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547604902,1.40428331,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547606808,1.76187327,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547608509,0.76187327,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547608910,0.40428331,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547610910,3.00058331,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547611112,4.00058331,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547611914,4.35846701,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547612314,3.00058331,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547614721,2.70564566,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547615122,2.70863249,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547615722,3.14202946,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547618722,4.50013641,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547620924,4.50013641,58069.0,58059.0,0.36175711]
["bitfinex-derivatives","BTCF0:USTF0",1617547621124,1.90383641,58069.0,58059.0,0.36175711]
["bitfinex-derivatives","BTCF0:USTF0",1617547621324,0.10725655,58060.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547621525,3.99245655,58060.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547621727,3.99245655,58060.0,58054.0,0.36178329]
["bitfinex-derivatives","BTCF0:USTF0",1617547621728,0.00506672,58055.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547621926,0.13476672,58055.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547622127,0.00208629,58054.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547622326,0.00208629,58054.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547622728,0.00208629,58054.0,58053.0,0.6219734]
["bitfinex-derivatives","BTCF0:USTF0",1617547623330,0.10934284,58054.0,58053.0,0.6219734]
["bitfinex-derivatives","BTCF0:USTF0",1617547623729,1.10725655,58054.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547624131,1.11232618,58054.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547625431,1.10725655,58054.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547625835,1.11232639,58054.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547628937,1.40543387,58054.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617547629137,1.40543387,58054.0,58053.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617547629344,1.11729313,58054.0,58053.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617547629537,1.11729313,58054.0,58053.0,3.04987]
["bitfinex-derivatives","BTCF0:USTF0",1617547630739,1.10725655,58054.0,58053.0,3.04987]
["bitfinex-derivatives","BTCF0:USTF0",1617547631141,1.11730206,58054.0,58053.0,3.04987]
["bitfinex-derivatives","BTCF0:USTF0",1617547631340,1.16860206,58054.0,58053.0,3.04987]
["bitfinex-derivatives","BTCF0:USTF0",1617547631540,1.16860206,58054.0,58053.0,3.41204843]
["bitfinex-derivatives","BTCF0:USTF0",1617547631741,1.11730206,58054.0,58053.0,3.41204843]
["bitfinex-derivatives","BTCF0:USTF0",1617547631941,1.10934277,58054.0,58053.0,3.04987]
["bitfinex-derivatives","BTCF0:USTF0",1617547632141,1.10934277,58054.0,58053.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617547632641,0.10934277,58054.0,58053.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617547633244,0.10725655,58054.0,58053.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617547633447,1.10725655,58054.0,58053.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617547633643,1.10934323,58054.0,58053.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617547633843,1.10934323,58054.0,58053.0,2.8557]
["bitfinex-derivatives","BTCF0:USTF0",1617547634947,1.10725655,58054.0,58053.0,2.8557]
["bitfinex-derivatives","BTCF0:USTF0",1617547635347,1.11728851,58054.0,58053.0,2.8557]
["bitfinex-derivatives","BTCF0:USTF0",1617547635948,1.11728851,58054.0,58053.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1617547636147,4.57668851,58054.0,58053.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1617547636347,1.11232276,58054.0,58053.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1617547636546,1.11232276,58054.0,58053.0,3.60361]
["bitfinex-derivatives","BTCF0:USTF0",1617547636947,1.10934304,58054.0,58053.0,3.60361]
["bitfinex-derivatives","BTCF0:USTF0",1617547637148,0.10934304,58054.0,58053.0,3.60361]
["bitfinex-derivatives","BTCF0:USTF0",1617547637347,0.10725655,58054.0,58053.0,3.96530985]
["bitfinex-derivatives","BTCF0:USTF0",1617547638247,0.00208815,58058.0,58053.0,3.96530985]
["bitfinex-derivatives","BTCF0:USTF0",1617547638450,0.00208878,58059.0,58053.0,3.96530985]
["bitfinex-derivatives","BTCF0:USTF0",1617547639048,0.00208976,58061.0,58058.0,0.36167065]
["bitfinex-derivatives","BTCF0:USTF0",1617547639449,0.00209015,58062.0,58059.0,0.63166969]
["bitfinex-derivatives","BTCF0:USTF0",1617547639648,0.10725655,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547640249,0.10725655,58061.0,58060.0,0.43790689]
["bitfinex-derivatives","BTCF0:USTF0",1617547641852,0.11733181,58061.0,58060.0,0.80032064]
["bitfinex-derivatives","BTCF0:USTF0",1617547642751,0.40658183,58061.0,58060.0,0.80032064]
["bitfinex-derivatives","BTCF0:USTF0",1617547650160,0.11733811,58061.0,58060.0,4.65137522]
["bitfinex-derivatives","BTCF0:USTF0",1617547650761,0.11733811,58061.0,58060.0,4.74234971]
["bitfinex-derivatives","BTCF0:USTF0",1617547652460,0.10725655,58061.0,58060.0,4.74234971]
["bitfinex-derivatives","BTCF0:USTF0",1617547652659,0.10725655,58061.0,58060.0,1.33444971]
["bitfinex-derivatives","BTCF0:USTF0",1617547652860,0.10935346,58061.0,58060.0,1.33444971]
["bitfinex-derivatives","BTCF0:USTF0",1617547653059,0.10935346,58061.0,58060.0,4.09754971]
["bitfinex-derivatives","BTCF0:USTF0",1617547653260,0.11235053,58061.0,58060.0,4.00657522]
["bitfinex-derivatives","BTCF0:USTF0",1617547653561,0.10725655,58061.0,58060.0,4.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1617547654664,0.11235242,58061.0,58060.0,4.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1617547657268,0.10725655,58061.0,58060.0,4.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1617547658168,0.11734454,58061.0,58060.0,4.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1617547659169,0.11235105,58061.0,58060.0,4.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1617547660169,0.10725655,58061.0,58060.0,4.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1617547661269,0.112351,58061.0,58060.0,4.09754489]
["bitfinex-derivatives","BTCF0:USTF0",1617547663471,0.112351,58061.0,58060.0,1.33444489]
["bitfinex-derivatives","BTCF0:USTF0",1617547664073,3.76125655,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547665472,3.76634879,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547665974,3.77134532,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547666574,0.11734532,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547667876,0.11734532,58061.0,58060.0,4.00247522]
["bitfinex-derivatives","BTCF0:USTF0",1617547668275,0.11734532,58061.0,58060.0,4.11104522]
["bitfinex-derivatives","BTCF0:USTF0",1617547668475,0.11734532,58061.0,58060.0,4.2020153]
["bitfinex-derivatives","BTCF0:USTF0",1617547668876,0.11235233,58061.0,58060.0,4.2020153]
["bitfinex-derivatives","BTCF0:USTF0",1617547669876,0.10725655,58061.0,58060.0,1.4430153]
["bitfinex-derivatives","BTCF0:USTF0",1617547670076,0.11235881,58061.0,58060.0,1.4430153]
["bitfinex-derivatives","BTCF0:USTF0",1617547670277,0.11235881,58061.0,58060.0,1.3344453]
["bitfinex-derivatives","BTCF0:USTF0",1617547670476,0.11235881,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547674786,0.26498881,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547675988,0.27001003,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547676287,0.25988655,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547676688,0.27001242,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547677689,0.11738242,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547678492,0.10725655,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547678692,0.11237233,58061.0,58060.0,1.74748801]
["bitfinex-derivatives","BTCF0:USTF0",1617547679091,0.11237233,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547679793,0.10725655,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547681395,0.10725655,58061.0,58060.0,1.40603522]
["bitfinex-derivatives","BTCF0:USTF0",1617547681795,0.11237175,58061.0,58060.0,1.40603522]
["bitfinex-derivatives","BTCF0:USTF0",1617547682998,0.11237175,58061.0,58060.0,1.91004313]
["bitfinex-derivatives","BTCF0:USTF0",1617547684298,0.10725655,58061.0,58060.0,1.91004313]
["bitfinex-derivatives","BTCF0:USTF0",1617547685199,0.1123717,58061.0,58060.0,1.91004313]
["bitfinex-derivatives","BTCF0:USTF0",1617547686301,0.10725655,58061.0,58060.0,1.91004313]
["bitfinex-derivatives","BTCF0:USTF0",1617547686801,0.11237026,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547687203,0.11237026,58061.0,58060.0,1.74755602]
["bitfinex-derivatives","BTCF0:USTF0",1617547687603,0.11738692,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547688104,0.10725655,58061.0,58060.0,1.74755879]
["bitfinex-derivatives","BTCF0:USTF0",1617547689404,0.11738771,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547692009,0.11738771,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547692010,0.40880495,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547693412,0.77061399,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547693810,0.40880495,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547697414,0.65138982,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547698316,1.01313863,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547699917,0.90588208,58061.0,58060.0,1.64106984]
["bitfinex-derivatives","BTCF0:USTF0",1617547700416,0.90588208,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547700617,0.66329721,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547701020,0.90589263,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547701519,0.66329721,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547709528,0.66329721,58061.0,58060.0,1.85605639]
["bitfinex-derivatives","BTCF0:USTF0",1617547711530,0.66329721,58061.0,58060.0,1.74832639]
["bitfinex-derivatives","BTCF0:USTF0",1617547713133,0.66329721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547713634,1.10593669,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547715634,0.66329721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547717137,0.81816721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547717537,1.06076967,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547730153,0.90589967,58061.0,58060.0,1.37816522]
["bitfinex-derivatives","BTCF0:USTF0",1617547730753,0.66329721,58061.0,58060.0,1.37816522]
["bitfinex-derivatives","BTCF0:USTF0",1617547732853,0.66329721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547735568,1.10610839,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547735957,4.70850839,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547736456,4.95112094,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547739761,5.95112094,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547739963,2.34872094,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547740162,1.34872094,58061.0,58060.0,4.82607522]
["bitfinex-derivatives","BTCF0:USTF0",1617547740564,0.90590976,58061.0,58060.0,4.82607522]
["bitfinex-derivatives","BTCF0:USTF0",1617547740764,0.90590976,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547740965,0.90590976,58061.0,58060.0,1.33445527]
["bitfinex-derivatives","BTCF0:USTF0",1617547741365,0.66329721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547741868,0.90589735,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547742270,0.66329721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547743370,3.37909721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547743570,3.53041721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547743772,4.53041721,58061.0,58060.0,1.24347522]
["bitfinex-derivatives","BTCF0:USTF0",1617547744172,5.57954735,58061.0,58060.0,0.80032064]
["bitfinex-derivatives","BTCF0:USTF0",1617547744573,5.57954735,58061.0,58060.0,0.69306409]
["bitfinex-derivatives","BTCF0:USTF0",1617547747080,2.86374735,58061.0,58060.0,0.69306409]
["bitfinex-derivatives","BTCF0:USTF0",1617547747583,2.4998283,58061.0,58060.0,0.69306409]
["bitfinex-derivatives","BTCF0:USTF0",1617547751084,2.4998283,58061.0,58060.0,0.42306409]
["bitfinex-derivatives","BTCF0:USTF0",1617547751686,2.4998283,58061.0,58059.0,0.3633282]
["bitfinex-derivatives","BTCF0:USTF0",1617547751687,4.50255642,58061.0,58059.0,0.3633282]
["bitfinex-derivatives","BTCF0:USTF0",1617547751884,7.60275642,58061.0,58059.0,0.3633282]
["bitfinex-derivatives","BTCF0:USTF0",1617547752085,1.71263781,58060.0,58059.0,0.3633282]
["bitfinex-derivatives","BTCF0:USTF0",1617547752787,1.76383781,58060.0,58059.0,0.3633282]
["bitfinex-derivatives","BTCF0:USTF0",1617547753086,1.76383781,58060.0,58058.0,0.36333644]
["bitfinex-derivatives","BTCF0:USTF0",1617547753487,1.34900677,58059.0,58054.0,0.4440678]
["bitfinex-derivatives","BTCF0:USTF0",1617547753886,1.0,58055.0,58054.0,0.4440678]
["bitfinex-derivatives","BTCF0:USTF0",1617547754086,2.10642428,58055.0,58054.0,0.4440678]
["bitfinex-derivatives","BTCF0:USTF0",1617547754387,2.10642428,58055.0,58054.0,0.80748568]
["bitfinex-derivatives","BTCF0:USTF0",1617547754688,2.21368083,58055.0,58054.0,0.80748568]
["bitfinex-derivatives","BTCF0:USTF0",1617547754888,2.45631969,58055.0,58054.0,0.80748568]
["bitfinex-derivatives","BTCF0:USTF0",1617547755089,2.50851969,58055.0,58054.0,0.80748568]
["bitfinex-derivatives","BTCF0:USTF0",1617547755293,2.45631969,58055.0,58054.0,0.36341788]
["bitfinex-derivatives","BTCF0:USTF0",1617547757897,2.45631969,58055.0,58054.0,0.42407762]
["bitfinex-derivatives","BTCF0:USTF0",1617547758296,2.45631969,58055.0,58054.0,0.36341788]
["bitfinex-derivatives","BTCF0:USTF0",1617547759899,2.01377009,58055.0,58054.0,0.36341788]
["bitfinex-derivatives","BTCF0:USTF0",1617547761300,2.45695846,58055.0,58054.0,0.36341788]
["bitfinex-derivatives","BTCF0:USTF0",1617547761699,2.01377009,58055.0,58054.0,0.42407772]
["bitfinex-derivatives","BTCF0:USTF0",1617547762299,2.01377009,58055.0,58054.0,0.36341788]
["bitfinex-derivatives","BTCF0:USTF0",1617547762699,2.45696977,58055.0,58054.0,0.42407738]
["bitfinex-derivatives","BTCF0:USTF0",1617547763101,2.01377009,58055.0,58054.0,0.36341788]
["bitfinex-derivatives","BTCF0:USTF0",1617547764000,2.45700596,58055.0,58054.0,0.36341788]
["bitfinex-derivatives","BTCF0:USTF0",1617547768408,2.45700596,58055.0,58052.0,0.44394296]
["bitfinex-derivatives","BTCF0:USTF0",1617547768606,2.45700596,58055.0,58054.0,0.42383733]
["bitfinex-derivatives","BTCF0:USTF0",1617547768805,2.45700596,58055.0,58054.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1617547769006,2.45700596,58055.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547769206,2.45700596,58055.0,58052.0,0.44394296]
["bitfinex-derivatives","BTCF0:USTF0",1617547769407,2.45700596,58055.0,58054.0,0.42383699]
["bitfinex-derivatives","BTCF0:USTF0",1617547769808,1.55049242,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547770209,2.21575077,58055.0,58054.0,0.42383686]
["bitfinex-derivatives","BTCF0:USTF0",1617547770609,2.21575077,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547771112,2.21575077,58055.0,58054.0,0.42383681]
["bitfinex-derivatives","BTCF0:USTF0",1617547771511,2.21575077,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547784731,1.55049242,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547784931,2.57959269,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547785332,2.21562204,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547785733,2.4582707,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547789237,1.4582707,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547789638,2.4582707,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547790640,1.4582707,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547790840,2.4582707,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547792143,1.4582707,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547792343,2.4582707,58055.0,58054.0,0.36317551]
["bitfinex-derivatives","BTCF0:USTF0",1617547792643,2.4582707,58055.0,58054.0,0.35077551]
["bitfinex-derivatives","BTCF0:USTF0",1617547792844,2.4582707,58055.0,58054.0,0.06066378]
["bitfinex-derivatives","BTCF0:USTF0",1617547793244,2.4582707,58055.0,58048.0,0.44396245]
["bitfinex-derivatives","BTCF0:USTF0",1617547793645,0.40916224,58049.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547793844,0.52560224,58049.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547794045,0.52560224,58049.0,58044.0,0.50450017]
["bitfinex-derivatives","BTCF0:USTF0",1617547794246,1.0,58046.0,58044.0,0.77450017]
["bitfinex-derivatives","BTCF0:USTF0",1617547794644,0.30189918,58045.0,58044.0,0.50450017]
["bitfinex-derivatives","BTCF0:USTF0",1617547795044,0.30189918,58045.0,58044.0,1.20846141]
["bitfinex-derivatives","BTCF0:USTF0",1617547795446,0.30189918,58045.0,58044.0,0.70396124]
["bitfinex-derivatives","BTCF0:USTF0",1617547795846,0.30189918,58045.0,58044.0,0.76462526]
["bitfinex-derivatives","BTCF0:USTF0",1617547796247,0.30189918,58045.0,58044.0,1.26912815]
["bitfinex-derivatives","BTCF0:USTF0",1617547798151,0.30189918,58045.0,58044.0,0.76462526]
["bitfinex-derivatives","BTCF0:USTF0",1617547798852,0.30189918,58045.0,58044.0,1.26944686]
["bitfinex-derivatives","BTCF0:USTF0",1617547800254,3.67039918,58045.0,58044.0,0.76462526]
["bitfinex-derivatives","BTCF0:USTF0",1617547800454,4.67039918,58045.0,58044.0,0.50462526]
["bitfinex-derivatives","BTCF0:USTF0",1617547800656,4.91305665,58045.0,58044.0,0.50462526]
["bitfinex-derivatives","BTCF0:USTF0",1617547801457,4.91305665,58045.0,58044.0,0.44396124]
["bitfinex-derivatives","BTCF0:USTF0",1617547802159,3.91305665,58045.0,58044.0,0.44396124]
["bitfinex-derivatives","BTCF0:USTF0",1617547802357,4.91305665,58045.0,58044.0,0.44396124]
["bitfinex-derivatives","BTCF0:USTF0",1617547808269,5.35494837,58045.0,58044.0,0.44396124]
["bitfinex-derivatives","BTCF0:USTF0",1617547808671,5.35494837,58045.0,58042.0,0.06066507]
["bitfinex-derivatives","BTCF0:USTF0",1617547809070,5.35494837,58045.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547809271,4.81039172,58045.0,58044.0,0.44430551]
["bitfinex-derivatives","BTCF0:USTF0",1617547809471,4.81039172,58045.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547809472,1.44189172,58045.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547809673,1.0,58045.0,58044.0,0.44430514]
["bitfinex-derivatives","BTCF0:USTF0",1617547809874,0.44246994,58046.0,58044.0,0.44430514]
["bitfinex-derivatives","BTCF0:USTF0",1617547810475,0.4428642,58047.0,58045.0,0.44430368]
["bitfinex-derivatives","BTCF0:USTF0",1617547811075,2.84744,58049.0,58046.0,0.44430202]
["bitfinex-derivatives","BTCF0:USTF0",1617547811476,0.74455363,58047.0,58046.0,0.44430202]
["bitfinex-derivatives","BTCF0:USTF0",1617547811675,0.85181018,58047.0,58046.0,0.44430202]
["bitfinex-derivatives","BTCF0:USTF0",1617547811875,0.85181018,58047.0,58045.0,0.44416267]
["bitfinex-derivatives","BTCF0:USTF0",1617547812275,0.98770427,58046.0,58045.0,0.44416267]
["bitfinex-derivatives","BTCF0:USTF0",1617547813376,1.98770427,58046.0,58045.0,0.44416267]
["bitfinex-derivatives","BTCF0:USTF0",1617547816481,1.98770427,58046.0,58044.0,0.44416611]
["bitfinex-derivatives","BTCF0:USTF0",1617547816881,0.9880554,58045.0,58041.0,0.19825553]
["bitfinex-derivatives","BTCF0:USTF0",1617547817082,1.9880554,58045.0,58041.0,0.19825553]
["bitfinex-derivatives","BTCF0:USTF0",1617547817282,0.9880554,58045.0,58041.0,0.19825553]
["bitfinex-derivatives","BTCF0:USTF0",1617547817482,0.68585092,58045.0,58044.0,0.44416412]
["bitfinex-derivatives","BTCF0:USTF0",1617547817883,1.10794552,58045.0,58044.0,0.80757274]
["bitfinex-derivatives","BTCF0:USTF0",1617547819685,2.10794552,58045.0,58044.0,0.80757274]
["bitfinex-derivatives","BTCF0:USTF0",1617547820684,1.66475928,58045.0,58044.0,0.80757274]
["bitfinex-derivatives","BTCF0:USTF0",1617547821487,2.10815064,58045.0,58044.0,0.80757274]
["bitfinex-derivatives","BTCF0:USTF0",1617547822989,2.10815064,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547824292,1.80597818,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547824593,2.10824924,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547824793,1.80597818,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547824993,2.10824607,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547825193,1.80597818,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547825393,1.10825027,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547825596,0.80597818,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547825795,0.66488774,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547825994,0.36258682,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547826198,0.66487706,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547831703,1.66487706,58045.0,58044.0,0.78987274]
["bitfinex-derivatives","BTCF0:USTF0",1617547831900,1.66487706,58045.0,58044.0,0.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1617547832403,1.36258682,58045.0,58044.0,0.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1617547832603,1.66492551,58045.0,58044.0,0.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1617547840914,5.26482551,58045.0,58044.0,0.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1617547841314,5.62883784,58045.0,58044.0,0.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1617547843114,6.13236064,58045.0,58044.0,0.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1617547843513,6.57548059,58045.0,58044.0,0.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1617547844816,6.57548059,58045.0,58044.0,0.41440862]
["bitfinex-derivatives","BTCF0:USTF0",1617547845016,6.57548059,58045.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547845017,6.07195779,58045.0,58043.0,0.36334161]
["bitfinex-derivatives","BTCF0:USTF0",1617547845317,6.07195779,58045.0,58044.0,0.424009]
["bitfinex-derivatives","BTCF0:USTF0",1617547845717,6.07195779,58045.0,58044.0,0.36333912]
["bitfinex-derivatives","BTCF0:USTF0",1617547847016,4.5999,58045.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547847419,1.04688752,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547847817,1.04688752,58042.0,58041.0,0.47059553]
["bitfinex-derivatives","BTCF0:USTF0",1617547849022,3.79028752,58042.0,58041.0,3.10329553]
["bitfinex-derivatives","BTCF0:USTF0",1617547849420,4.15430463,58042.0,58041.0,3.10329553]
["bitfinex-derivatives","BTCF0:USTF0",1617547852624,1.41090463,58042.0,58041.0,3.10329553]
["bitfinex-derivatives","BTCF0:USTF0",1617547853024,1.41090463,58042.0,58041.0,3.52817553]
["bitfinex-derivatives","BTCF0:USTF0",1617547853424,1.04688752,58042.0,58041.0,3.52817553]
["bitfinex-derivatives","BTCF0:USTF0",1617547855427,0.66455457,58042.0,58041.0,3.52817553]
["bitfinex-derivatives","BTCF0:USTF0",1617547860732,0.71585457,58042.0,58041.0,3.52817553]
["bitfinex-derivatives","BTCF0:USTF0",1617547860931,0.66455457,58042.0,58041.0,3.52817553]
["bitfinex-derivatives","BTCF0:USTF0",1617547862432,0.66455457,58042.0,58041.0,3.16483655]
["bitfinex-derivatives","BTCF0:USTF0",1617547862633,0.66455457,58042.0,58041.0,3.52837489]
["bitfinex-derivatives","BTCF0:USTF0",1617547867641,1.10805138,58042.0,58041.0,3.97271416]
["bitfinex-derivatives","BTCF0:USTF0",1617547872146,1.10805138,58042.0,58041.0,3.86545761]
["bitfinex-derivatives","BTCF0:USTF0",1617547872546,1.21530793,58042.0,58041.0,3.97271416]
["bitfinex-derivatives","BTCF0:USTF0",1617547873148,1.01447516,58042.0,58041.0,3.97271416]
["bitfinex-derivatives","BTCF0:USTF0",1617547874249,1.06587516,58042.0,58041.0,1.34001416]
["bitfinex-derivatives","BTCF0:USTF0",1617547874448,1.01447516,58042.0,58041.0,1.18513416]
["bitfinex-derivatives","BTCF0:USTF0",1617547874649,4.07227516,58042.0,58041.0,1.18513416]
["bitfinex-derivatives","BTCF0:USTF0",1617547875450,4.07227516,58042.0,58041.0,3.90673416]
["bitfinex-derivatives","BTCF0:USTF0",1617547875651,4.5158538,58042.0,58041.0,3.90673416]
["bitfinex-derivatives","BTCF0:USTF0",1617547875853,4.5158538,58042.0,58041.0,3.99773554]
["bitfinex-derivatives","BTCF0:USTF0",1617547876751,4.07227516,58042.0,58041.0,3.99773554]
["bitfinex-derivatives","BTCF0:USTF0",1617547878152,4.07227516,58042.0,58041.0,4.50276571]
["bitfinex-derivatives","BTCF0:USTF0",1617547879452,0.90721861,58042.0,58041.0,4.50276571]
["bitfinex-derivatives","BTCF0:USTF0",1617547879852,0.66455457,58042.0,58041.0,4.50276571]
["bitfinex-derivatives","BTCF0:USTF0",1617547880052,0.66455457,58042.0,58041.0,1.78116571]
["bitfinex-derivatives","BTCF0:USTF0",1617547880451,0.90720705,58042.0,58041.0,1.78116571]
["bitfinex-derivatives","BTCF0:USTF0",1617547880653,0.90720705,58042.0,58041.0,4.72336571]
["bitfinex-derivatives","BTCF0:USTF0",1617547880852,0.66455457,58042.0,58041.0,4.63236433]
["bitfinex-derivatives","BTCF0:USTF0",1617547881452,0.90722072,58042.0,58041.0,4.72336414]
["bitfinex-derivatives","BTCF0:USTF0",1617547881852,0.66455457,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547883153,0.66455457,58042.0,58041.0,4.72341546]
["bitfinex-derivatives","BTCF0:USTF0",1617547885057,0.90721185,58042.0,58041.0,4.72341546]
["bitfinex-derivatives","BTCF0:USTF0",1617547885454,0.66455457,58042.0,58041.0,4.72341546]
["bitfinex-derivatives","BTCF0:USTF0",1617547888661,0.66455457,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547889062,0.66455457,58042.0,58041.0,4.72313036]
["bitfinex-derivatives","BTCF0:USTF0",1617547890377,0.90721107,58042.0,58041.0,4.72313036]
["bitfinex-derivatives","BTCF0:USTF0",1617547890786,0.66455457,58042.0,58041.0,4.72313036]
["bitfinex-derivatives","BTCF0:USTF0",1617547891168,0.66418379,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547893870,0.83158379,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547894272,1.07424957,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547897480,0.90684957,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547897680,0.90684957,58042.0,58041.0,4.33967397]
["bitfinex-derivatives","BTCF0:USTF0",1617547898282,0.66418379,58042.0,58041.0,4.33967397]
["bitfinex-derivatives","BTCF0:USTF0",1617547905088,0.66418379,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547905487,0.66418379,58042.0,58041.0,4.27033397]
["bitfinex-derivatives","BTCF0:USTF0",1617547905887,0.66418379,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547907188,0.66418379,58042.0,58041.0,4.27073397]
["bitfinex-derivatives","BTCF0:USTF0",1617547907389,0.66418379,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547909490,0.66418379,58042.0,58041.0,4.27053397]
["bitfinex-derivatives","BTCF0:USTF0",1617547910891,0.66418379,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547913194,0.66418379,58042.0,58041.0,4.26963397]
["bitfinex-derivatives","BTCF0:USTF0",1617547913998,0.66418379,58042.0,58041.0,4.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1617547919905,0.66418379,58042.0,58041.0,1.27613397]
["bitfinex-derivatives","BTCF0:USTF0",1617547920505,1.10508821,58042.0,58041.0,1.18513416]
["bitfinex-derivatives","BTCF0:USTF0",1617547920705,4.36008821,58042.0,58041.0,1.18513416]
["bitfinex-derivatives","BTCF0:USTF0",1617547920905,4.96679521,58042.0,58041.0,1.18513416]
["bitfinex-derivatives","BTCF0:USTF0",1617547922104,1.71179521,58042.0,58041.0,1.18513416]
["bitfinex-derivatives","BTCF0:USTF0",1617547922305,1.71179521,58042.0,58041.0,4.15603416]
["bitfinex-derivatives","BTCF0:USTF0",1617547922905,1.10508821,58042.0,58041.0,4.24704006]
["bitfinex-derivatives","BTCF0:USTF0",1617547925108,0.66418379,58042.0,58041.0,4.24704006]
["bitfinex-derivatives","BTCF0:USTF0",1617547925507,0.90684801,58042.0,58041.0,4.75217465]
["bitfinex-derivatives","BTCF0:USTF0",1617547926208,0.66418379,58042.0,58041.0,4.75217465]
["bitfinex-derivatives","BTCF0:USTF0",1617547926407,0.71638379,58042.0,58041.0,4.80317465]
["bitfinex-derivatives","BTCF0:USTF0",1617547926607,0.66418379,58042.0,58041.0,4.80317465]
["bitfinex-derivatives","BTCF0:USTF0",1617547927010,0.90684676,58042.0,58041.0,4.75217465]
["bitfinex-derivatives","BTCF0:USTF0",1617547927409,0.66418379,58042.0,58041.0,4.75217465]
["bitfinex-derivatives","BTCF0:USTF0",1617547927908,0.90683971,58042.0,58041.0,1.78127465]
["bitfinex-derivatives","BTCF0:USTF0",1617547928309,0.66418379,58042.0,58041.0,1.78127465]
["bitfinex-derivatives","BTCF0:USTF0",1617547928712,0.30207941,58042.0,58041.0,1.69026875]
["bitfinex-derivatives","BTCF0:USTF0",1617547929113,0.56351822,58062.0,58041.0,1.24592948]
["bitfinex-derivatives","BTCF0:USTF0",1617547929312,0.10725655,58063.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547929713,0.3018939,58043.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547929913,0.3018939,58043.0,58042.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1617547930112,0.3018939,58043.0,58042.0,4.57640168]
["bitfinex-derivatives","BTCF0:USTF0",1617547930313,0.3018939,58043.0,58042.0,4.79480168]
["bitfinex-derivatives","BTCF0:USTF0",1617547930513,0.3018939,58043.0,58042.0,4.88579195]
["bitfinex-derivatives","BTCF0:USTF0",1617547932020,0.3018939,58043.0,58042.0,4.93729195]
["bitfinex-derivatives","BTCF0:USTF0",1617547932218,0.3018939,58043.0,58042.0,5.0273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547933017,0.3018939,58043.0,58042.0,6.0273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547934522,0.01017281,58043.0,58042.0,6.0273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547935319,0.01017281,58043.0,58042.0,6.0796322]
["bitfinex-derivatives","BTCF0:USTF0",1617547935720,0.01017281,58043.0,58042.0,6.0273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547936321,0.30226504,58043.0,58042.0,6.0273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547937521,0.30226504,58043.0,58042.0,6.0796322]
["bitfinex-derivatives","BTCF0:USTF0",1617547938021,0.30226504,58043.0,58042.0,6.0273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547938623,0.01017478,58043.0,58042.0,6.0273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547939022,0.01017478,58043.0,58042.0,6.0788322]
["bitfinex-derivatives","BTCF0:USTF0",1617547939223,0.01017478,58043.0,58042.0,7.5788322]
["bitfinex-derivatives","BTCF0:USTF0",1617547939425,0.00513179,58043.0,58042.0,7.5788322]
["bitfinex-derivatives","BTCF0:USTF0",1617547939824,0.00513179,58043.0,58042.0,7.5273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547940025,0.00211383,58043.0,58042.0,7.5273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547940424,0.00513359,58044.0,58042.0,7.5273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547940425,0.00211423,58044.0,58042.0,7.5273322]
["bitfinex-derivatives","BTCF0:USTF0",1617547940824,0.00211423,58044.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547941024,0.00211452,58045.0,58043.0,2.60514871]
["bitfinex-derivatives","BTCF0:USTF0",1617547941225,0.00211452,58045.0,58043.0,4.37514871]
["bitfinex-derivatives","BTCF0:USTF0",1617547941425,0.00211402,58044.0,58043.0,3.37514871]
["bitfinex-derivatives","BTCF0:USTF0",1617547941826,0.00211407,58045.0,58043.0,3.37514871]
["bitfinex-derivatives","BTCF0:USTF0",1617547942425,0.00211407,58045.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547942624,0.00211407,58045.0,58044.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547942824,0.00211407,58045.0,58044.0,4.23360768]
["bitfinex-derivatives","BTCF0:USTF0",1617547943627,0.00211439,58046.0,58044.0,4.23360768]
["bitfinex-derivatives","BTCF0:USTF0",1617547944024,0.00211439,58046.0,58045.0,2.46353301]
["bitfinex-derivatives","BTCF0:USTF0",1617547944224,0.00211439,58046.0,58045.0,3.96353301]
["bitfinex-derivatives","BTCF0:USTF0",1617547944425,0.00211439,58046.0,58045.0,4.23353301]
["bitfinex-derivatives","BTCF0:USTF0",1617547944626,0.00211475,58047.0,58045.0,4.23353301]
["bitfinex-derivatives","BTCF0:USTF0",1617547944826,0.00211475,58047.0,58045.0,2.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1617547945025,0.00211456,58048.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547945225,0.00211456,58048.0,58047.0,4.8604]
["bitfinex-derivatives","BTCF0:USTF0",1617547945426,0.00211456,58048.0,58047.0,6.1304]
["bitfinex-derivatives","BTCF0:USTF0",1617547945625,0.00211518,58050.0,58047.0,7.50259493]
["bitfinex-derivatives","BTCF0:USTF0",1617547946026,0.00211767,58058.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547946429,0.00211767,58058.0,58049.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617547946631,0.00211835,58064.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547946828,0.00211835,58064.0,58063.0,2.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617547947029,0.00514457,58065.0,58063.0,2.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617547947030,0.00211833,58065.0,58064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617547947432,0.00211833,58065.0,58064.0,3.23189923]
["bitfinex-derivatives","BTCF0:USTF0",1617547947629,0.00211833,58065.0,58064.0,4.23189923]
["bitfinex-derivatives","BTCF0:USTF0",1617547947829,0.00211833,58066.0,58064.0,4.23189923]
["bitfinex-derivatives","BTCF0:USTF0",1617547948230,0.00211833,58066.0,58065.0,2.46294327]
["bitfinex-derivatives","BTCF0:USTF0",1617547948629,0.00211833,58066.0,58065.0,2.73294327]
["bitfinex-derivatives","BTCF0:USTF0",1617547948830,0.00211833,58066.0,58065.0,6.25644327]
["bitfinex-derivatives","BTCF0:USTF0",1617547949631,0.00211669,58067.0,58065.0,6.3979441]
["bitfinex-derivatives","BTCF0:USTF0",1617547950033,2.71700768,58076.0,58066.0,0.95478001]
["bitfinex-derivatives","BTCF0:USTF0",1617547950331,2.71700768,58076.0,58066.0,1.95478001]
["bitfinex-derivatives","BTCF0:USTF0",1617547950531,2.71700768,58076.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547950732,0.00210768,58076.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547950932,0.00210768,58076.0,58075.0,2.7768]
["bitfinex-derivatives","BTCF0:USTF0",1617547951131,0.00210768,58076.0,58075.0,3.01937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547951333,0.00210832,58077.0,58075.0,3.02937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547952134,0.0508,58076.0,58075.0,3.02937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547952535,0.00210701,58079.0,58075.0,3.02937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547952536,0.00210602,58078.0,58075.0,3.02937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547953433,0.00210578,58077.0,58075.0,3.02937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547955047,0.0516,58076.0,58075.0,3.02937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547955234,0.00210578,58077.0,58075.0,3.02937655]
["bitfinex-derivatives","BTCF0:USTF0",1617547956137,0.00210578,58077.0,58075.0,0.25257655]
["bitfinex-derivatives","BTCF0:USTF0",1617547956339,0.00210471,58079.0,58076.0,3.0585]
["bitfinex-derivatives","BTCF0:USTF0",1617547956536,0.00210471,58079.0,58076.0,4.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617547956735,0.00210471,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547956936,0.00210573,58081.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547957337,0.00210686,58084.0,58080.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617547957736,0.00210724,58086.0,58081.0,1.33063765]
["bitfinex-derivatives","BTCF0:USTF0",1617547958137,0.0021072,58087.0,58083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547958337,0.0021072,58087.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547958738,0.0021072,58087.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617547959143,0.0051175,58087.0,58086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547959541,0.00210719,58087.0,58086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547960044,0.00210719,58087.0,58086.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547960240,0.00210719,58087.0,58086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547961650,0.00210183,58092.0,58086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547961849,0.00210183,58092.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617547962044,0.00210183,58092.0,58087.0,1.15743]
["bitfinex-derivatives","BTCF0:USTF0",1617547962253,0.00210183,58092.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547963447,0.00210183,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547963847,0.00210183,58091.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547964248,0.00210186,58090.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547964448,0.00210186,58090.0,58089.0,2.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617547964849,0.00510452,58091.0,58089.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1617547964850,0.00210186,58091.0,58089.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1617547965048,0.00210186,58091.0,58089.0,3.08557]
["bitfinex-derivatives","BTCF0:USTF0",1617547965449,0.00210186,58093.0,58089.0,3.08557]
["bitfinex-derivatives","BTCF0:USTF0",1617547966049,0.00210186,58093.0,58090.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617547966250,0.00210186,58093.0,58089.0,3.08557]
["bitfinex-derivatives","BTCF0:USTF0",1617547966450,0.00210186,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547966851,0.00210186,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547967050,0.10916186,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617547967255,0.11216296,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547967451,0.11216296,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547967652,0.11216296,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547967853,1.11216296,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547968054,4.75806296,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547968252,5.05318036,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547968652,5.41308436,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547968953,4.41308436,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547969353,0.87444091,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547970455,1.11700698,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547970853,0.87444091,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547971453,1.11700553,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547975357,1.16810553,58093.0,58092.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617547975558,1.11700553,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547975758,2.11700553,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547977759,2.557013,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547978060,1.557013,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547978263,2.11700553,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547978861,2.11700553,58093.0,58092.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617547980365,1.11700553,58093.0,58092.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617547981365,1.11700553,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547981865,1.00974898,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547982279,1.00974898,58093.0,58092.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617547982472,1.00974898,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547985067,0.64984498,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547985267,0.54278498,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547985568,0.30022036,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547986771,0.30022036,58093.0,58092.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617547987170,0.30022036,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547987770,0.6616523,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617547990773,0.6616523,58093.0,58092.0,4.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617547991772,0.30022036,58093.0,58092.0,4.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617547998380,0.30117927,58094.0,58092.0,4.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617547998983,0.30117919,58093.0,58092.0,4.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617547999383,0.9065799,58093.0,58092.0,4.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617547999783,0.66404773,58093.0,58092.0,4.44797453]
["bitfinex-derivatives","BTCF0:USTF0",1617548001984,1.10753073,58093.0,58092.0,4.44797453]
["bitfinex-derivatives","BTCF0:USTF0",1617548004485,0.66404773,58093.0,58092.0,4.44797453]
["bitfinex-derivatives","BTCF0:USTF0",1617548011195,1.10762011,58093.0,58092.0,4.44797453]
["bitfinex-derivatives","BTCF0:USTF0",1617548011596,1.10762011,58093.0,58092.0,0.73937453]
["bitfinex-derivatives","BTCF0:USTF0",1617548011995,1.25984011,58093.0,58092.0,0.73937453]
["bitfinex-derivatives","BTCF0:USTF0",1617548012397,3.82796773,58093.0,58092.0,0.73937453]
["bitfinex-derivatives","BTCF0:USTF0",1617548012699,4.07050197,58093.0,58092.0,0.73937453]
["bitfinex-derivatives","BTCF0:USTF0",1617548014402,4.51407728,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548015600,4.62133383,58093.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548026818,4.62133383,58093.0,58092.0,0.73964978]
["bitfinex-derivatives","BTCF0:USTF0",1617548027617,4.51407728,58093.0,58092.0,0.73964978]
["bitfinex-derivatives","BTCF0:USTF0",1617548027817,1.50237728,58093.0,58092.0,0.73964978]
["bitfinex-derivatives","BTCF0:USTF0",1617548028719,1.50237728,58093.0,58092.0,4.10144978]
["bitfinex-derivatives","BTCF0:USTF0",1617548029419,1.05880197,58093.0,58092.0,4.10144978]
["bitfinex-derivatives","BTCF0:USTF0",1617548029620,0.90658197,58093.0,58092.0,4.10144978]
["bitfinex-derivatives","BTCF0:USTF0",1617548030421,0.66404773,58093.0,58092.0,4.10144978]
["bitfinex-derivatives","BTCF0:USTF0",1617548032121,0.66404773,58093.0,58092.0,4.54413821]
["bitfinex-derivatives","BTCF0:USTF0",1617548032623,0.66404773,58093.0,58092.0,4.10144978]
["bitfinex-derivatives","BTCF0:USTF0",1617548035824,0.10725655,58100.0,58092.0,3.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617548036425,0.66560959,58093.0,58092.0,4.1817376]
["bitfinex-derivatives","BTCF0:USTF0",1617548036824,0.66560959,58093.0,58092.0,4.54438372]
["bitfinex-derivatives","BTCF0:USTF0",1617548041532,0.66560959,58093.0,58092.0,4.10170267]
["bitfinex-derivatives","BTCF0:USTF0",1617548042836,1.10955881,58093.0,58092.0,4.54597562]
["bitfinex-derivatives","BTCF0:USTF0",1617548043037,1.10955881,58093.0,58092.0,1.18417562]
["bitfinex-derivatives","BTCF0:USTF0",1617548043237,4.00005881,58093.0,58092.0,1.18417562]
["bitfinex-derivatives","BTCF0:USTF0",1617548043639,4.60637148,58093.0,58092.0,1.18417562]
["bitfinex-derivatives","BTCF0:USTF0",1617548043838,4.71362803,58093.0,58092.0,1.18417562]
["bitfinex-derivatives","BTCF0:USTF0",1617548044240,4.71362803,58093.0,58092.0,0.73990267]
["bitfinex-derivatives","BTCF0:USTF0",1617548047945,5.21803293,58093.0,58092.0,0.73990267]
["bitfinex-derivatives","BTCF0:USTF0",1617548051349,5.21803293,58093.0,58092.0,0.74065771]
["bitfinex-derivatives","BTCF0:USTF0",1617548053456,6.21803293,58093.0,58092.0,0.74065771]
["bitfinex-derivatives","BTCF0:USTF0",1617548054458,6.26883293,58093.0,58092.0,0.74065771]
["bitfinex-derivatives","BTCF0:USTF0",1617548054855,6.21803293,58093.0,58092.0,0.35430116]
["bitfinex-derivatives","BTCF0:USTF0",1617548055056,6.41803293,58093.0,58085.0,0.4441784]
["bitfinex-derivatives","BTCF0:USTF0",1617548055456,6.41803293,58093.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548055857,0.0511,58092.0,58083.0,0.44418894]
["bitfinex-derivatives","BTCF0:USTF0",1617548056059,0.0511,58092.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548056060,1.22349236,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548056257,0.2,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548056459,0.2,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548056659,1.24895344,58090.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548056859,0.2,58089.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548057059,1.0,58083.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548057258,1.15135,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548057459,2.40011102,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548057859,2.74994333,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548062064,2.24643177,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548063167,1.24643177,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548065769,4.92983177,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548066170,5.29369437,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548066370,5.29369437,58083.0,58073.0,0.4433333]
["bitfinex-derivatives","BTCF0:USTF0",1617548066572,6.29369437,58083.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548066770,6.29369437,58083.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548066971,0.44147876,58078.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548067172,0.44147876,58078.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548067373,0.44147876,58078.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548067772,0.44147876,58078.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548067972,0.44147876,58078.0,58076.0,0.33064442]
["bitfinex-derivatives","BTCF0:USTF0",1617548068373,1.44147876,58078.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548068573,1.44147876,58078.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548068776,0.44147876,58078.0,58077.0,0.06064451]
["bitfinex-derivatives","BTCF0:USTF0",1617548069178,0.74256548,58078.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548069474,1.74256548,58078.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548069675,1.74256548,58078.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548069874,0.74256548,58078.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548070074,0.74256548,58078.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548070075,0.40831285,58076.0,58071.0,0.44333888]
["bitfinex-derivatives","BTCF0:USTF0",1617548070474,0.24257828,58075.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548070877,0.24257828,58075.0,58073.0,0.06064471]
["bitfinex-derivatives","BTCF0:USTF0",1617548071276,0.24257828,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548071778,1.24257828,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548071977,1.54373237,58075.0,58074.0,0.33064475]
["bitfinex-derivatives","BTCF0:USTF0",1617548072178,0.54373237,58075.0,58074.0,0.33064475]
["bitfinex-derivatives","BTCF0:USTF0",1617548072378,0.54373237,58075.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548072778,0.54373237,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548072978,0.54373237,58075.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548073180,0.24083297,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548073379,0.24083297,58073.0,58070.0,0.44293054]
["bitfinex-derivatives","BTCF0:USTF0",1617548073581,0.24083297,58073.0,58072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617548073982,0.24083297,58073.0,58071.0,0.44293019]
["bitfinex-derivatives","BTCF0:USTF0",1617548074385,0.24083297,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548074982,0.01015155,58073.0,58072.0,0.33064377]
["bitfinex-derivatives","BTCF0:USTF0",1617548075582,0.00512689,58073.0,58072.0,3.69246786]
["bitfinex-derivatives","BTCF0:USTF0",1617548075982,0.00211173,58073.0,58072.0,0.77356786]
["bitfinex-derivatives","BTCF0:USTF0",1617548076381,0.00211173,58073.0,58072.0,0.86452905]
["bitfinex-derivatives","BTCF0:USTF0",1617548076781,0.00211173,58073.0,58072.0,0.77356786]
["bitfinex-derivatives","BTCF0:USTF0",1617548076984,2.97501173,58073.0,58072.0,0.77356786]
["bitfinex-derivatives","BTCF0:USTF0",1617548077382,2.9780277,58073.0,58072.0,0.77356786]
["bitfinex-derivatives","BTCF0:USTF0",1617548078884,2.97501041,58073.0,58072.0,0.77356786]
["bitfinex-derivatives","BTCF0:USTF0",1617548079486,2.9729,58073.0,58072.0,0.77356786]
["bitfinex-derivatives","BTCF0:USTF0",1617548080385,2.9729,58073.0,58072.0,1.13580843]
["bitfinex-derivatives","BTCF0:USTF0",1617548083694,2.97500957,58073.0,58072.0,1.13580843]
["bitfinex-derivatives","BTCF0:USTF0",1617548084094,2.9729,58073.0,58072.0,1.13580843]
["bitfinex-derivatives","BTCF0:USTF0",1617548084295,2.9780238,58073.0,58072.0,1.13580843]
["bitfinex-derivatives","BTCF0:USTF0",1617548084995,2.9729,58073.0,58072.0,1.07516466]
["bitfinex-derivatives","BTCF0:USTF0",1617548085496,2.97802375,58073.0,58072.0,1.07516466]
["bitfinex-derivatives","BTCF0:USTF0",1617548085897,2.97802375,58073.0,58072.0,0.63224057]
["bitfinex-derivatives","BTCF0:USTF0",1617548085898,2.98304536,58073.0,58072.0,0.63224057]
["bitfinex-derivatives","BTCF0:USTF0",1617548086297,2.98304536,58073.0,58072.0,1.07509753]
["bitfinex-derivatives","BTCF0:USTF0",1617548086699,2.97501015,58073.0,58072.0,1.07509753]
["bitfinex-derivatives","BTCF0:USTF0",1617548090210,2.9729,58073.0,58072.0,1.07509753]
["bitfinex-derivatives","BTCF0:USTF0",1617548090608,2.97802424,58073.0,58072.0,1.07509753]
["bitfinex-derivatives","BTCF0:USTF0",1617548093914,2.9729,58073.0,58072.0,0.63224057]
["bitfinex-derivatives","BTCF0:USTF0",1617548094615,2.98304884,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548097722,2.9729,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548098820,2.98304375,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548100823,2.9729,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548101223,2.97802287,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548102025,2.9729,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548102927,3.9729,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548103326,4.2747494,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548103726,3.9729,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548104227,4.27473881,58073.0,58072.0,1.07527074]
["bitfinex-derivatives","BTCF0:USTF0",1617548108434,4.27473881,58073.0,58072.0,1.57941599]
["bitfinex-derivatives","BTCF0:USTF0",1617548109437,3.9729,58073.0,58072.0,1.57941599]
["bitfinex-derivatives","BTCF0:USTF0",1617548109636,1.0,58073.0,58072.0,1.57941599]
["bitfinex-derivatives","BTCF0:USTF0",1617548109837,1.01016116,58073.0,58072.0,1.57941599]
["bitfinex-derivatives","BTCF0:USTF0",1617548110036,1.01016116,58073.0,58072.0,5.24571599]
["bitfinex-derivatives","BTCF0:USTF0",1617548110237,1.0,58073.0,58072.0,5.24571599]
["bitfinex-derivatives","BTCF0:USTF0",1617548110640,1.30187426,58073.0,58072.0,4.83253268]
["bitfinex-derivatives","BTCF0:USTF0",1617548110939,1.66467868,58073.0,58072.0,5.33748273]
["bitfinex-derivatives","BTCF0:USTF0",1617548112244,1.30187426,58073.0,58072.0,5.33748273]
["bitfinex-derivatives","BTCF0:USTF0",1617548116048,1.30187426,58073.0,58072.0,1.67118273]
["bitfinex-derivatives","BTCF0:USTF0",1617548116248,4.23497094,58073.0,58072.0,1.67118273]
["bitfinex-derivatives","BTCF0:USTF0",1617548116848,4.23497094,58073.0,58072.0,1.58022079]
["bitfinex-derivatives","BTCF0:USTF0",1617548127462,1.66457094,58073.0,58072.0,1.58022079]
["bitfinex-derivatives","BTCF0:USTF0",1617548129863,1.66457094,58073.0,58072.0,5.09782079]
["bitfinex-derivatives","BTCF0:USTF0",1617548130164,1.66457094,58073.0,58072.0,5.18878313]
["bitfinex-derivatives","BTCF0:USTF0",1617548131165,1.77182749,58073.0,58072.0,5.29603968]
["bitfinex-derivatives","BTCF0:USTF0",1617548132966,1.77182749,58073.0,58072.0,5.18878313]
["bitfinex-derivatives","BTCF0:USTF0",1617548132967,1.66457094,58073.0,58072.0,5.18878313]
["bitfinex-derivatives","BTCF0:USTF0",1617548133566,1.77182749,58073.0,58072.0,5.29603968]
["bitfinex-derivatives","BTCF0:USTF0",1617548137477,1.40913081,58073.0,58072.0,5.29603968]
["bitfinex-derivatives","BTCF0:USTF0",1617548137877,1.77202804,58073.0,58072.0,5.29603968]
["bitfinex-derivatives","BTCF0:USTF0",1617548138077,1.77202804,58073.0,58072.0,1.77843968]
["bitfinex-derivatives","BTCF0:USTF0",1617548138577,4.56552804,58073.0,58072.0,1.77843968]
["bitfinex-derivatives","BTCF0:USTF0",1617548138978,4.56552804,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548152193,1.77202804,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548152593,1.77202804,58073.0,58072.0,4.90277734]
["bitfinex-derivatives","BTCF0:USTF0",1617548153294,1.77202804,58073.0,58072.0,4.99374022]
["bitfinex-derivatives","BTCF0:USTF0",1617548156898,1.77202804,58073.0,58072.0,1.77844022]
["bitfinex-derivatives","BTCF0:USTF0",1617548157698,1.77202804,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548158200,4.70462804,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548160903,1.66477149,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548161103,1.66477149,58073.0,58072.0,1.83569734]
["bitfinex-derivatives","BTCF0:USTF0",1617548161302,1.66477149,58073.0,58072.0,5.11149734]
["bitfinex-derivatives","BTCF0:USTF0",1617548161805,1.66477149,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548162205,1.30187426,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548162606,1.66576096,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548167813,4.14466096,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548168914,3.78077426,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548169314,4.14465443,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548172730,3.78077426,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548175022,4.1445115,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548178026,4.2978615,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548179329,4.1445115,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548179731,3.78077426,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548180330,4.14458847,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548181133,3.78077426,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548193845,4.14441212,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548199754,3.78077426,58073.0,58072.0,5.20245645]
["bitfinex-derivatives","BTCF0:USTF0",1617548202661,3.78077426,58073.0,58072.0,1.92665645]
["bitfinex-derivatives","BTCF0:USTF0",1617548202858,3.78077426,58073.0,58072.0,1.77843645]
["bitfinex-derivatives","BTCF0:USTF0",1617548203058,3.78077426,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548205861,4.14330173,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548206663,3.78077426,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548207264,4.1432964,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548219387,1.6643964,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548220689,1.6643964,58073.0,58072.0,4.46607734]
["bitfinex-derivatives","BTCF0:USTF0",1617548221189,1.6643964,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548221395,1.6643964,58073.0,58072.0,1.77843909]
["bitfinex-derivatives","BTCF0:USTF0",1617548221789,5.2713964,58073.0,58072.0,1.68747734]
["bitfinex-derivatives","BTCF0:USTF0",1617548222690,5.2713964,58073.0,58072.0,1.84575734]
["bitfinex-derivatives","BTCF0:USTF0",1617548223190,1.6643964,58073.0,58072.0,1.84575734]
["bitfinex-derivatives","BTCF0:USTF0",1617548223390,1.6643964,58073.0,58072.0,5.33555734]
["bitfinex-derivatives","BTCF0:USTF0",1617548223790,1.6643964,58073.0,58072.0,6.83555734]
["bitfinex-derivatives","BTCF0:USTF0",1617548224193,1.30399049,58073.0,58072.0,8.49191355]
["bitfinex-derivatives","BTCF0:USTF0",1617548224391,1.00211623,58073.0,58072.0,8.49191355]
["bitfinex-derivatives","BTCF0:USTF0",1617548224792,1.0,58073.0,58072.0,8.63339193]
["bitfinex-derivatives","BTCF0:USTF0",1617548224992,1.0,58073.0,58072.0,4.14359193]
["bitfinex-derivatives","BTCF0:USTF0",1617548225392,1.0,58073.0,58072.0,5.14359193]
["bitfinex-derivatives","BTCF0:USTF0",1617548225795,0.99898957,58073.0,58072.0,5.70862169]
["bitfinex-derivatives","BTCF0:USTF0",1617548225994,0.98028957,58073.0,58072.0,5.70862169]
["bitfinex-derivatives","BTCF0:USTF0",1617548226701,0.98028957,58073.0,58072.0,6.59632826]
["bitfinex-derivatives","BTCF0:USTF0",1617548226893,0.89429172,58073.0,58072.0,6.59632826]
["bitfinex-derivatives","BTCF0:USTF0",1617548227121,0.55759172,58073.0,58072.0,5.70862169]
["bitfinex-derivatives","BTCF0:USTF0",1617548227310,0.55759172,58073.0,58072.0,10.70862169]
["bitfinex-derivatives","BTCF0:USTF0",1617548227493,0.36329172,58073.0,58072.0,10.70862169]
["bitfinex-derivatives","BTCF0:USTF0",1617548227693,0.00211274,58096.0,58095.0,2.9326]
["bitfinex-derivatives","BTCF0:USTF0",1617548227912,0.01016126,58098.0,58095.0,3.09332]
["bitfinex-derivatives","BTCF0:USTF0",1617548227913,0.0021127,58098.0,58095.0,3.09332]
["bitfinex-derivatives","BTCF0:USTF0",1617548228094,0.0021127,58098.0,58095.0,4.36332]
["bitfinex-derivatives","BTCF0:USTF0",1617548228295,0.0021127,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548228496,0.0021127,58098.0,58097.0,1.91103166]
["bitfinex-derivatives","BTCF0:USTF0",1617548228696,0.0021127,58098.0,58097.0,2.18103166]
["bitfinex-derivatives","BTCF0:USTF0",1617548228896,0.0021127,58099.0,58097.0,2.2416522]
["bitfinex-derivatives","BTCF0:USTF0",1617548229298,0.0021127,58099.0,58097.0,1.2416522]
["bitfinex-derivatives","BTCF0:USTF0",1617548229697,0.0021127,58099.0,58098.0,1.86427664]
["bitfinex-derivatives","BTCF0:USTF0",1617548230198,0.0021127,58099.0,58098.0,2.13427664]
["bitfinex-derivatives","BTCF0:USTF0",1617548231803,0.0021127,58099.0,58098.0,1.13427664]
["bitfinex-derivatives","BTCF0:USTF0",1617548233602,0.00512888,58100.0,58098.0,0.69226596]
["bitfinex-derivatives","BTCF0:USTF0",1617548234201,0.00512888,58100.0,58099.0,0.4222376]
["bitfinex-derivatives","BTCF0:USTF0",1617548234503,0.00512888,58100.0,58099.0,0.6922376]
["bitfinex-derivatives","BTCF0:USTF0",1617548234903,0.01015719,58101.0,58099.0,0.6922376]
["bitfinex-derivatives","BTCF0:USTF0",1617548235303,0.30179933,58102.0,58100.0,0.42225959]
["bitfinex-derivatives","BTCF0:USTF0",1617548235702,0.30179933,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548235902,0.30179933,58102.0,58101.0,0.63164721]
["bitfinex-derivatives","BTCF0:USTF0",1617548236203,0.30179933,58102.0,58101.0,0.69226934]
["bitfinex-derivatives","BTCF0:USTF0",1617548237205,3.66334662,58103.0,58101.0,0.33062213]
["bitfinex-derivatives","BTCF0:USTF0",1617548237604,0.16493662,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548238003,0.16493662,58102.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548239807,0.01014662,58102.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548240207,0.00210964,58101.0,58100.0,0.37086126]
["bitfinex-derivatives","BTCF0:USTF0",1617548240606,0.00210964,58101.0,58100.0,2.95226126]
["bitfinex-derivatives","BTCF0:USTF0",1617548240807,0.00210964,58101.0,58100.0,2.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617548241006,0.00210964,58101.0,58100.0,2.8614]
["bitfinex-derivatives","BTCF0:USTF0",1617548241206,0.30147581,58105.0,58100.0,2.8614]
["bitfinex-derivatives","BTCF0:USTF0",1617548241207,0.00210866,58103.0,58100.0,3.22201493]
["bitfinex-derivatives","BTCF0:USTF0",1617548241607,0.00210866,58103.0,58101.0,0.42122116]
["bitfinex-derivatives","BTCF0:USTF0",1617548241807,0.00210866,58103.0,58101.0,1.42122116]
["bitfinex-derivatives","BTCF0:USTF0",1617548242008,0.00210866,58104.0,58102.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548242408,0.00210866,58104.0,58103.0,0.16787653]
["bitfinex-derivatives","BTCF0:USTF0",1617548242808,0.01014161,58107.0,58103.0,1.43787653]
["bitfinex-derivatives","BTCF0:USTF0",1617548242809,0.00210864,58105.0,58103.0,1.43787653]
["bitfinex-derivatives","BTCF0:USTF0",1617548243208,0.00210864,58105.0,58103.0,0.43787653]
["bitfinex-derivatives","BTCF0:USTF0",1617548243409,0.00210864,58105.0,58103.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548243609,0.00210864,58105.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617548244010,0.00210864,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548244614,0.01014161,58107.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548245013,0.01014161,58107.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617548245413,0.01014161,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548245614,0.30133643,58108.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548245813,0.30133643,58108.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548246014,0.3013338,58107.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548246213,0.3013338,58107.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548246415,0.30133428,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548246814,0.30133428,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548247015,0.30133464,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548247326,0.30133427,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548247714,0.30133427,58106.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548247914,0.30133427,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548248316,0.30133427,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548248517,0.30133427,58106.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548248717,0.01013826,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548248917,0.01013826,58107.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548249119,0.01013826,58107.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548249120,0.01013826,58106.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548249517,0.01013826,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548250317,0.01013835,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548252022,0.00210731,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548253422,0.40356327,58109.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548253823,0.10241957,58109.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548255851,3.5726,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548256830,3.8737577,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548257239,0.3011577,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548259228,0.3526577,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548259432,0.3011577,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548259842,0.30130604,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548260234,0.30130487,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548262633,0.30131157,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548263034,0.10241957,58109.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548263035,0.30147613,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548263433,0.30147533,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548266235,0.30147244,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548266636,0.30147236,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548267736,0.0519,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548268137,0.30147236,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548268338,0.30148284,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548269040,0.66324818,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548273946,1.10748857,58105.0,58104.0,0.63262034]
["bitfinex-derivatives","BTCF0:USTF0",1617548275247,1.10748857,58105.0,58104.0,1.07574955]
["bitfinex-derivatives","BTCF0:USTF0",1617548279256,0.66324818,58105.0,58104.0,1.07574955]
["bitfinex-derivatives","BTCF0:USTF0",1617548280856,1.10748523,58105.0,58104.0,1.07574955]
["bitfinex-derivatives","BTCF0:USTF0",1617548282457,3.66028523,58105.0,58104.0,1.07574955]
["bitfinex-derivatives","BTCF0:USTF0",1617548283059,4.2665516,58105.0,58104.0,1.07574955]
["bitfinex-derivatives","BTCF0:USTF0",1617548284660,4.2665516,58105.0,58104.0,0.63262034]
["bitfinex-derivatives","BTCF0:USTF0",1617548284964,4.2665516,58105.0,58104.0,1.07543448]
["bitfinex-derivatives","BTCF0:USTF0",1617548286163,4.2665516,58105.0,58104.0,0.63262034]
["bitfinex-derivatives","BTCF0:USTF0",1617548286562,4.77144211,58105.0,58104.0,0.63262034]
["bitfinex-derivatives","BTCF0:USTF0",1617548287464,4.2665516,58105.0,58104.0,0.63262034]
["bitfinex-derivatives","BTCF0:USTF0",1617548288463,5.2665516,58105.0,58104.0,0.63262034]
["bitfinex-derivatives","BTCF0:USTF0",1617548288664,5.2665516,58105.0,58104.0,0.36262034]
["bitfinex-derivatives","BTCF0:USTF0",1617548288865,5.97144677,58105.0,58103.0,0.36258209]
["bitfinex-derivatives","BTCF0:USTF0",1617548289266,5.97144677,58105.0,58102.0,0.3626141]
["bitfinex-derivatives","BTCF0:USTF0",1617548289664,3.7528,58105.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548290064,1.0502686,58095.0,58090.0,0.50372708]
["bitfinex-derivatives","BTCF0:USTF0",1617548290264,1.2096086,58095.0,58090.0,0.50372708]
["bitfinex-derivatives","BTCF0:USTF0",1617548290465,1.2096086,58095.0,58089.0,0.50386418]
["bitfinex-derivatives","BTCF0:USTF0",1617548290466,0.30300804,58091.0,58089.0,0.50386418]
["bitfinex-derivatives","BTCF0:USTF0",1617548290665,0.10725655,58090.0,58089.0,0.50386418]
["bitfinex-derivatives","BTCF0:USTF0",1617548291066,0.41026712,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548291267,1.41026712,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548291466,1.85464877,58090.0,58089.0,0.44366408]
["bitfinex-derivatives","BTCF0:USTF0",1617548291867,1.85464877,58090.0,58089.0,0.71366408]
["bitfinex-derivatives","BTCF0:USTF0",1617548292066,1.85464877,58090.0,58089.0,0.44366408]
["bitfinex-derivatives","BTCF0:USTF0",1617548292467,1.85464877,58090.0,58089.0,0.71366408]
["bitfinex-derivatives","BTCF0:USTF0",1617548293268,1.41026712,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548293668,1.41026712,58090.0,58085.0,0.44217416]
["bitfinex-derivatives","BTCF0:USTF0",1617548293669,1.41026712,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548293872,0.41026712,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548294072,0.10725655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548294267,0.10725655,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548294569,0.40950355,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548294876,0.40950355,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548295471,1.30224354,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548295671,0.30224354,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548295873,0.30224354,58087.0,58086.0,0.44207111]
["bitfinex-derivatives","BTCF0:USTF0",1617548296078,1.30224354,58087.0,58086.0,0.44207111]
["bitfinex-derivatives","BTCF0:USTF0",1617548296270,1.30224354,58087.0,58086.0,0.71207111]
["bitfinex-derivatives","BTCF0:USTF0",1617548296470,1.30224354,58087.0,58086.0,0.44207111]
["bitfinex-derivatives","BTCF0:USTF0",1617548296671,1.30224354,58087.0,58085.0,0.44221762]
["bitfinex-derivatives","BTCF0:USTF0",1617548296870,0.30224354,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548297071,0.30216369,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548297369,0.30216369,58086.0,58084.0,0.54933765]
["bitfinex-derivatives","BTCF0:USTF0",1617548297572,1.30216369,58086.0,58084.0,0.54933765]
["bitfinex-derivatives","BTCF0:USTF0",1617548297771,1.30216369,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548300873,0.30216369,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548301073,1.30216369,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548309182,1.0,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548309383,1.30196824,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548309784,0.30196824,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548310182,0.30196824,58086.0,58085.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617548310383,0.30196824,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548310582,1.30196824,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548312588,1.0,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548314488,0.30198425,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548314789,0.301984,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548315188,0.301984,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548315890,1.301984,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548325004,1.354184,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548325206,1.301984,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548327509,0.301984,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548328512,0.301984,58088.0,58087.0,0.42208377]
["bitfinex-derivatives","BTCF0:USTF0",1617548328912,0.301984,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548333019,1.301984,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548333621,1.90710379,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548335323,1.54454298,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548335925,1.90710661,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548337929,0.90710661,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548338933,0.66454763,58088.0,58087.0,0.36144507]
["bitfinex-derivatives","BTCF0:USTF0",1617548340133,0.66454763,58088.0,58087.0,3.03574507]
["bitfinex-derivatives","BTCF0:USTF0",1617548340532,0.66454763,58088.0,58087.0,3.09638409]
["bitfinex-derivatives","BTCF0:USTF0",1617548340934,0.301984,58088.0,58087.0,3.09638409]
["bitfinex-derivatives","BTCF0:USTF0",1617548341132,0.301984,58088.0,58087.0,3.36638409]
["bitfinex-derivatives","BTCF0:USTF0",1617548341334,1.35294866,58088.0,58087.0,3.80968525]
["bitfinex-derivatives","BTCF0:USTF0",1617548341734,0.66578287,58088.0,58087.0,4.31303503]
["bitfinex-derivatives","BTCF0:USTF0",1617548342536,0.301984,58088.0,58087.0,4.31303503]
["bitfinex-derivatives","BTCF0:USTF0",1617548348438,0.10725655,58090.0,58087.0,4.31303503]
["bitfinex-derivatives","BTCF0:USTF0",1617548348439,0.30282465,58089.0,58087.0,4.31303503]
["bitfinex-derivatives","BTCF0:USTF0",1617548348938,0.30282465,58089.0,58088.0,1.45669672]
["bitfinex-derivatives","BTCF0:USTF0",1617548349338,0.30282465,58089.0,58088.0,1.72669672]
["bitfinex-derivatives","BTCF0:USTF0",1617548349738,0.30282465,58089.0,58088.0,1.84265672]
["bitfinex-derivatives","BTCF0:USTF0",1617548349941,0.10725655,58090.0,58088.0,1.84265672]
["bitfinex-derivatives","BTCF0:USTF0",1617548350240,0.10725655,58090.0,58089.0,1.36476516]
["bitfinex-derivatives","BTCF0:USTF0",1617548350644,0.10725655,58090.0,58089.0,1.63476516]
["bitfinex-derivatives","BTCF0:USTF0",1617548351643,0.41007304,58090.0,58089.0,1.63476516]
["bitfinex-derivatives","BTCF0:USTF0",1617548354447,0.41007304,58090.0,58089.0,1.77038516]
["bitfinex-derivatives","BTCF0:USTF0",1617548355550,0.10725655,58090.0,58089.0,1.77038516]
["bitfinex-derivatives","BTCF0:USTF0",1617548357751,0.10725655,58090.0,58089.0,1.63476516]
["bitfinex-derivatives","BTCF0:USTF0",1617548359153,0.10725655,58090.0,58089.0,1.78907516]
["bitfinex-derivatives","BTCF0:USTF0",1617548360954,0.10725655,58090.0,58089.0,1.63476516]
["bitfinex-derivatives","BTCF0:USTF0",1617548365061,0.10725655,58090.0,58089.0,1.13317442]
["bitfinex-derivatives","BTCF0:USTF0",1617548365460,0.10725655,58090.0,58089.0,1.63451342]
["bitfinex-derivatives","BTCF0:USTF0",1617548367261,0.10725655,58090.0,58089.0,1.74916342]
["bitfinex-derivatives","BTCF0:USTF0",1617548369165,0.10725655,58090.0,58089.0,1.63451342]
["bitfinex-derivatives","BTCF0:USTF0",1617548372567,0.30246738,58095.0,58089.0,1.80418342]
["bitfinex-derivatives","BTCF0:USTF0",1617548372767,0.30246738,58095.0,58089.0,2.80418342]
["bitfinex-derivatives","BTCF0:USTF0",1617548372968,0.30246738,58095.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617548373168,0.4823,58099.0,58094.0,2.9704]
["bitfinex-derivatives","BTCF0:USTF0",1617548373368,0.4823,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548373767,0.4823,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548373969,0.4823,58099.0,58098.0,1.73833675]
["bitfinex-derivatives","BTCF0:USTF0",1617548380080,0.1174337,58103.0,58098.0,1.73833675]
["bitfinex-derivatives","BTCF0:USTF0",1617548380479,0.1174337,58103.0,58102.0,0.79859565]
["bitfinex-derivatives","BTCF0:USTF0",1617548380878,0.1174337,58103.0,58102.0,1.17716565]
["bitfinex-derivatives","BTCF0:USTF0",1617548381080,0.10725655,58103.0,58102.0,1.17716565]
["bitfinex-derivatives","BTCF0:USTF0",1617548381278,0.01017708,58104.0,58102.0,1.17716565]
["bitfinex-derivatives","BTCF0:USTF0",1617548381479,0.01016411,58106.0,58102.0,1.23778546]
["bitfinex-derivatives","BTCF0:USTF0",1617548381882,0.01016411,58106.0,58103.0,0.8564619]
["bitfinex-derivatives","BTCF0:USTF0",1617548382281,0.01016411,58106.0,58105.0,0.35810362]
["bitfinex-derivatives","BTCF0:USTF0",1617548382683,0.30200497,58107.0,58105.0,0.62810362]
["bitfinex-derivatives","BTCF0:USTF0",1617548383081,0.30200825,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548383282,0.30200825,58106.0,58105.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548383482,0.46964632,58109.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548383483,0.0101641,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548383782,0.0101642,58108.0,58105.0,1.17273182]
["bitfinex-derivatives","BTCF0:USTF0",1617548384386,0.0101642,58108.0,58105.0,0.81476795]
["bitfinex-derivatives","BTCF0:USTF0",1617548384387,0.01016428,58107.0,58105.0,0.81476795]
["bitfinex-derivatives","BTCF0:USTF0",1617548384788,0.01016428,58107.0,58106.0,0.0606207]
["bitfinex-derivatives","BTCF0:USTF0",1617548385188,0.30201004,58108.0,58106.0,0.68837991]
["bitfinex-derivatives","BTCF0:USTF0",1617548385590,0.01016555,58107.0,58106.0,0.68837991]
["bitfinex-derivatives","BTCF0:USTF0",1617548386590,0.01016559,58108.0,58106.0,0.68837991]
["bitfinex-derivatives","BTCF0:USTF0",1617548387192,0.30204978,58108.0,58107.0,0.41814305]
["bitfinex-derivatives","BTCF0:USTF0",1617548387591,0.30204978,58108.0,58107.0,0.68814305]
["bitfinex-derivatives","BTCF0:USTF0",1617548388793,0.0101657,58108.0,58107.0,0.68814305]
["bitfinex-derivatives","BTCF0:USTF0",1617548389193,0.40930855,58109.0,58107.0,0.68814305]
["bitfinex-derivatives","BTCF0:USTF0",1617548389595,0.01016556,58108.0,58107.0,0.68814305]
["bitfinex-derivatives","BTCF0:USTF0",1617548391497,0.01016556,58108.0,58107.0,4.34354305]
["bitfinex-derivatives","BTCF0:USTF0",1617548391697,0.11742201,58109.0,58107.0,4.7808751]
["bitfinex-derivatives","BTCF0:USTF0",1617548392101,0.10725655,58109.0,58108.0,0.41816475]
["bitfinex-derivatives","BTCF0:USTF0",1617548392296,2.70075655,58109.0,58108.0,0.41816475]
["bitfinex-derivatives","BTCF0:USTF0",1617548392496,2.70075655,58109.0,58108.0,0.68816475]
["bitfinex-derivatives","BTCF0:USTF0",1617548392897,2.71091504,58109.0,58108.0,0.68816475]
["bitfinex-derivatives","BTCF0:USTF0",1617548393597,2.71091504,58109.0,58108.0,0.85016475]
["bitfinex-derivatives","BTCF0:USTF0",1617548393998,2.70075655,58109.0,58108.0,0.85016475]
["bitfinex-derivatives","BTCF0:USTF0",1617548395902,2.70075655,58109.0,58108.0,1.28755696]
["bitfinex-derivatives","BTCF0:USTF0",1617548398005,2.70075655,58109.0,58108.0,1.22722775]
["bitfinex-derivatives","BTCF0:USTF0",1617548399406,2.70075655,58109.0,58108.0,0.86939221]
["bitfinex-derivatives","BTCF0:USTF0",1617548399806,2.70075655,58109.0,58108.0,1.22736349]
["bitfinex-derivatives","BTCF0:USTF0",1617548400305,2.5935,58109.0,58108.0,1.22736349]
["bitfinex-derivatives","BTCF0:USTF0",1617548401806,0.01016581,58110.0,58108.0,1.22736349]
["bitfinex-derivatives","BTCF0:USTF0",1617548402007,0.01016563,58111.0,58108.0,1.22736349]
["bitfinex-derivatives","BTCF0:USTF0",1617548402206,0.30205501,58112.0,58108.0,1.22736349]
["bitfinex-derivatives","BTCF0:USTF0",1617548402410,0.01016564,58111.0,58109.0,0.8564124]
["bitfinex-derivatives","BTCF0:USTF0",1617548402808,0.01016564,58111.0,58110.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1617548403208,0.496,58113.0,58110.0,4.87882232]
["bitfinex-derivatives","BTCF0:USTF0",1617548403407,0.496,58113.0,58110.0,1.21662232]
["bitfinex-derivatives","BTCF0:USTF0",1617548403607,0.496,58113.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548403808,0.496,58113.0,58112.0,1.46497576]
["bitfinex-derivatives","BTCF0:USTF0",1617548404009,0.496,58113.0,58112.0,1.73497576]
["bitfinex-derivatives","BTCF0:USTF0",1617548404259,0.01015856,58119.0,58112.0,2.23240717]
["bitfinex-derivatives","BTCF0:USTF0",1617548404433,0.01015856,58119.0,58118.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617548404633,0.50299934,58133.0,58118.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617548404634,0.01015843,58121.0,58118.0,3.4098859]
["bitfinex-derivatives","BTCF0:USTF0",1617548404838,0.01015843,58121.0,58119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548405208,0.50299297,58135.0,58119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548405209,0.01015801,58123.0,58120.0,0.62715515]
["bitfinex-derivatives","BTCF0:USTF0",1617548405409,0.01015801,58123.0,58120.0,1.78074515]
["bitfinex-derivatives","BTCF0:USTF0",1617548405609,0.22605332,58124.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548405809,0.36213483,58131.0,58122.0,1.54354944]
["bitfinex-derivatives","BTCF0:USTF0",1617548406009,0.36213483,58131.0,58123.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617548406208,0.36213483,58131.0,58130.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1617548406408,0.97672593,58141.0,58130.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1617548406409,0.36212655,58138.0,58130.0,6.30455869]
["bitfinex-derivatives","BTCF0:USTF0",1617548406608,0.36212655,58138.0,58130.0,6.57455869]
["bitfinex-derivatives","BTCF0:USTF0",1617548406810,0.36212655,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617548407011,0.36209545,58140.0,58137.0,1.12643]
["bitfinex-derivatives","BTCF0:USTF0",1617548407210,0.36209545,58140.0,58137.0,1.39643]
["bitfinex-derivatives","BTCF0:USTF0",1617548407411,0.83587183,58141.0,58140.0,0.75761921]
["bitfinex-derivatives","BTCF0:USTF0",1617548407612,0.83587183,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548407810,0.83587183,58141.0,58140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548408011,0.4738,58141.0,58140.0,2.16796786]
["bitfinex-derivatives","BTCF0:USTF0",1617548408413,0.3620367,58149.0,58140.0,3.66796786]
["bitfinex-derivatives","BTCF0:USTF0",1617548408613,0.3620367,58149.0,58148.0,3.3445]
["bitfinex-derivatives","BTCF0:USTF0",1617548408813,0.3620367,58149.0,58148.0,4.8445]
["bitfinex-derivatives","BTCF0:USTF0",1617548409017,0.36211316,58156.0,58148.0,6.9044018]
["bitfinex-derivatives","BTCF0:USTF0",1617548409214,0.36211316,58156.0,58148.0,3.5599018]
["bitfinex-derivatives","BTCF0:USTF0",1617548409415,1.316e-05,58156.0,58155.0,2.5361]
["bitfinex-derivatives","BTCF0:USTF0",1617548409617,0.50289584,58166.0,58155.0,4.24706655]
["bitfinex-derivatives","BTCF0:USTF0",1617548409817,0.33932011,58163.0,58155.0,5.51706655]
["bitfinex-derivatives","BTCF0:USTF0",1617548410016,0.33851444,58163.0,58155.0,5.51706655]
["bitfinex-derivatives","BTCF0:USTF0",1617548410216,0.33851444,58163.0,58155.0,9.51706655]
["bitfinex-derivatives","BTCF0:USTF0",1617548410416,0.50269416,58193.0,58166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548410616,0.50269416,58193.0,58168.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617548410816,0.50265327,58203.0,58179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548411017,0.50265327,58203.0,58193.0,1.11579]
["bitfinex-derivatives","BTCF0:USTF0",1617548411216,0.4808,58204.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617548411415,0.4808,58204.0,58194.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548411616,0.4808,58204.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548412016,0.4808,58204.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548413418,1.4808,58204.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548413617,0.10725655,58199.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548414217,0.10725655,58199.0,58195.0,0.48087655]
["bitfinex-derivatives","BTCF0:USTF0",1617548415017,0.10725655,58199.0,58195.0,4.02177655]
["bitfinex-derivatives","BTCF0:USTF0",1617548415227,0.10725655,58199.0,58195.0,3.91815655]
["bitfinex-derivatives","BTCF0:USTF0",1617548416919,0.4808,58204.0,58195.0,3.91815655]
["bitfinex-derivatives","BTCF0:USTF0",1617548417520,0.4808,58204.0,58195.0,4.91815655]
["bitfinex-derivatives","BTCF0:USTF0",1617548417720,0.4808,58204.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548418122,0.11425,58203.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548418521,1.0,58200.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548418721,1.0,58198.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548418922,1.4894,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548419625,1.59665655,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548420424,1.59665655,58196.0,58195.0,3.95085655]
["bitfinex-derivatives","BTCF0:USTF0",1617548422727,1.59665655,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548425233,0.59665655,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548425663,1.59665655,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548425877,5.73175655,58196.0,58153.0,0.48404776]
["bitfinex-derivatives","BTCF0:USTF0",1617548426071,6.73175655,58196.0,58151.0,0.48432019]
["bitfinex-derivatives","BTCF0:USTF0",1617548426257,0.2,58195.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548426444,1.0,58176.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548426649,1.0,58176.0,58147.0,1.09083411]
["bitfinex-derivatives","BTCF0:USTF0",1617548426650,3.79059,58174.0,58147.0,1.09083411]
["bitfinex-derivatives","BTCF0:USTF0",1617548426841,3.79059,58174.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548427233,3.79059,58174.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548427432,3.79059,58174.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548427632,3.79059,58174.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617548427633,3.79059,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548428035,3.79059,58174.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548429133,0.15479,58174.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548429732,0.26204655,58174.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548429934,0.15479,58174.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548430132,3.6773,58182.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548431734,3.6773,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548432136,3.6773,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548433037,3.78451,58182.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548433236,3.78451,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548433436,3.78451,58182.0,58172.0,3.2011]
["bitfinex-derivatives","BTCF0:USTF0",1617548433635,3.78451,58182.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548433836,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548434238,3.67795655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548434438,3.67795655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548434839,3.67795655,58174.0,58140.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617548434840,2.67795655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548435039,2.67795655,58174.0,58140.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617548435241,1.0,58173.0,58149.0,0.34933374]
["bitfinex-derivatives","BTCF0:USTF0",1617548435642,1.0,58173.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548435842,1.0,58173.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548436044,1.0,58173.0,58161.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617548436243,1.0,58173.0,58161.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617548436444,1.5,58174.0,58161.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617548436644,1.0,58162.0,58161.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617548436851,1.14869,58162.0,58161.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617548437844,1.25594655,58162.0,58161.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617548439446,1.25594655,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548439847,4.91304655,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548442948,4.91304655,58162.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548443348,6.41304655,58162.0,58147.0,2.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617548443548,6.41304655,58162.0,57923.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617548443549,1.0,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548443750,1.14585,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548443949,1.25209705,58149.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548444350,1.25310655,58149.0,58148.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548444549,1.25310655,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548444950,1.25310655,58149.0,58143.0,0.62115638]
["bitfinex-derivatives","BTCF0:USTF0",1617548445150,1.25310655,58149.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548445350,1.25310655,58149.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548445551,0.25310655,58149.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617548445751,1.0,58146.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617548445951,1.0,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548446151,1.0,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548446552,1.0,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548446752,1.10725655,58149.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548446951,0.10725655,58149.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548448453,1.0,58148.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548448654,0.93942854,58146.0,58145.0,0.72817486]
["bitfinex-derivatives","BTCF0:USTF0",1617548449054,0.16577,58148.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548449253,1.0,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548450256,0.16577,58148.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548451059,1.0,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548452359,1.0,58146.0,58145.0,0.72964918]
["bitfinex-derivatives","BTCF0:USTF0",1617548453863,0.10725655,58149.0,58145.0,0.72964918]
["bitfinex-derivatives","BTCF0:USTF0",1617548454262,1.0,58146.0,58145.0,0.72964918]
["bitfinex-derivatives","BTCF0:USTF0",1617548454464,1.11435,58146.0,58145.0,0.72964918]
["bitfinex-derivatives","BTCF0:USTF0",1617548454864,1.11435,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548457566,0.11435,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548457967,2.5378,58150.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548458166,2.5378,58150.0,58145.0,0.72971791]
["bitfinex-derivatives","BTCF0:USTF0",1617548458567,2.5378,58150.0,58146.0,0.35237964]
["bitfinex-derivatives","BTCF0:USTF0",1617548458967,2.5378,58150.0,58148.0,0.35217459]
["bitfinex-derivatives","BTCF0:USTF0",1617548459367,2.5378,58150.0,58149.0,0.3621931]
["bitfinex-derivatives","BTCF0:USTF0",1617548459667,2.5378,58150.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548459867,2.5378,58150.0,58148.0,0.3522786]
["bitfinex-derivatives","BTCF0:USTF0",1617548460067,0.10725655,58149.0,58148.0,0.3522786]
["bitfinex-derivatives","BTCF0:USTF0",1617548460268,1.10725655,58149.0,58147.0,0.3522954]
["bitfinex-derivatives","BTCF0:USTF0",1617548460468,1.10725655,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548460868,1.10725655,58149.0,58147.0,0.3522954]
["bitfinex-derivatives","BTCF0:USTF0",1617548461069,1.10725655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548461269,1.21416655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548461470,1.21416655,58149.0,58148.0,0.62288316]
["bitfinex-derivatives","BTCF0:USTF0",1617548461869,1.21416655,58149.0,58148.0,0.35288316]
["bitfinex-derivatives","BTCF0:USTF0",1617548462269,1.21416655,58149.0,58148.0,0.62288316]
["bitfinex-derivatives","BTCF0:USTF0",1617548463070,0.10725655,58149.0,58148.0,0.62288316]
["bitfinex-derivatives","BTCF0:USTF0",1617548463269,0.10725655,58149.0,58148.0,1.05655013]
["bitfinex-derivatives","BTCF0:USTF0",1617548464273,0.10725655,58149.0,58148.0,1.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1617548464469,1.0,58155.0,58148.0,1.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1617548464670,1.0,58156.0,58154.0,3.3952]
["bitfinex-derivatives","BTCF0:USTF0",1617548464872,1.0,58162.0,58154.0,3.52331]
["bitfinex-derivatives","BTCF0:USTF0",1617548465072,1.0,58162.0,58155.0,1.21102941]
["bitfinex-derivatives","BTCF0:USTF0",1617548465495,1.0,58162.0,58161.0,0.35534628]
["bitfinex-derivatives","BTCF0:USTF0",1617548465895,1.0,58162.0,58161.0,0.62534628]
["bitfinex-derivatives","BTCF0:USTF0",1617548466085,1.0,58162.0,58161.0,0.73260283]
["bitfinex-derivatives","BTCF0:USTF0",1617548466276,1.0,58162.0,58161.0,0.79316739]
["bitfinex-derivatives","BTCF0:USTF0",1617548467076,0.10725655,58168.0,58161.0,0.79316739]
["bitfinex-derivatives","BTCF0:USTF0",1617548467275,1.0,58162.0,58161.0,0.79316739]
["bitfinex-derivatives","BTCF0:USTF0",1617548467676,1.0,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548467976,1.0,58163.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548468176,1.0,58163.0,58161.0,1.16728126]
["bitfinex-derivatives","BTCF0:USTF0",1617548468375,0.10725655,58168.0,58161.0,1.16728126]
["bitfinex-derivatives","BTCF0:USTF0",1617548468576,0.10725655,58168.0,58162.0,0.41604386]
["bitfinex-derivatives","BTCF0:USTF0",1617548468976,0.10725655,58168.0,58167.0,0.35526053]
["bitfinex-derivatives","BTCF0:USTF0",1617548469376,0.10725655,58168.0,58167.0,0.62526053]
["bitfinex-derivatives","BTCF0:USTF0",1617548469978,0.4611,58173.0,58167.0,0.73251708]
["bitfinex-derivatives","BTCF0:USTF0",1617548470179,0.4611,58173.0,58167.0,0.79307663]
["bitfinex-derivatives","BTCF0:USTF0",1617548470378,0.4611,58173.0,58170.0,0.35543657]
["bitfinex-derivatives","BTCF0:USTF0",1617548470778,0.4611,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548470979,0.4611,58173.0,58171.0,0.62541833]
["bitfinex-derivatives","BTCF0:USTF0",1617548471379,0.4611,58173.0,58171.0,0.35541833]
["bitfinex-derivatives","BTCF0:USTF0",1617548471579,0.4611,58173.0,58172.0,0.06055923]
["bitfinex-derivatives","BTCF0:USTF0",1617548471780,0.4611,58173.0,58172.0,0.33055923]
["bitfinex-derivatives","BTCF0:USTF0",1617548471981,1.4611,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548472781,1.4611,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548472981,1.59949,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548473181,1.59949,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548473403,0.59949,58173.0,58169.0,0.35590407]
["bitfinex-derivatives","BTCF0:USTF0",1617548473583,1.59949,58173.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548473781,1.5,58172.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548473983,1.0,58170.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548474202,1.0,58170.0,58164.0,0.35617461]
["bitfinex-derivatives","BTCF0:USTF0",1617548474203,1.10725655,58168.0,58164.0,0.35617461]
["bitfinex-derivatives","BTCF0:USTF0",1617548474398,2.5041,58165.0,58163.0,0.35622114]
["bitfinex-derivatives","BTCF0:USTF0",1617548474604,1.5,58164.0,58163.0,0.35622114]
["bitfinex-derivatives","BTCF0:USTF0",1617548474789,2.5,58164.0,58163.0,0.35622114]
["bitfinex-derivatives","BTCF0:USTF0",1617548475002,2.5,58164.0,58161.0,0.35636269]
["bitfinex-derivatives","BTCF0:USTF0",1617548475402,2.5,58164.0,58160.0,0.35646561]
["bitfinex-derivatives","BTCF0:USTF0",1617548475785,2.5,58164.0,58158.0,0.35657558]
["bitfinex-derivatives","BTCF0:USTF0",1617548476185,0.10725655,58159.0,58158.0,0.35657558]
["bitfinex-derivatives","BTCF0:USTF0",1617548476385,1.5,58158.0,58156.0,0.35676192]
["bitfinex-derivatives","BTCF0:USTF0",1617548476786,1.5,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548477387,2.5,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548477585,2.5,58158.0,58157.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1617548477886,2.5,58158.0,58157.0,0.3205715]
["bitfinex-derivatives","BTCF0:USTF0",1617548478085,2.5,58158.0,58157.0,1.05596305]
["bitfinex-derivatives","BTCF0:USTF0",1617548478286,2.5,58158.0,58157.0,1.11653443]
["bitfinex-derivatives","BTCF0:USTF0",1617548480887,1.0,58158.0,58157.0,1.11653443]
["bitfinex-derivatives","BTCF0:USTF0",1617548481490,2.5,58158.0,58157.0,1.11653443]
["bitfinex-derivatives","BTCF0:USTF0",1617548481697,2.5,58158.0,58157.0,0.85653443]
["bitfinex-derivatives","BTCF0:USTF0",1617548482091,2.5,58158.0,58157.0,0.81453443]
["bitfinex-derivatives","BTCF0:USTF0",1617548482296,5.0743,58158.0,58157.0,0.36075475]
["bitfinex-derivatives","BTCF0:USTF0",1617548482494,5.0743,58158.0,58157.0,0.21635475]
["bitfinex-derivatives","BTCF0:USTF0",1617548482495,10.0743,58158.0,58157.0,0.21635475]
["bitfinex-derivatives","BTCF0:USTF0",1617548482691,10.0743,58158.0,58156.0,0.40842412]
["bitfinex-derivatives","BTCF0:USTF0",1617548482893,10.0743,58158.0,58156.0,0.38242412]
["bitfinex-derivatives","BTCF0:USTF0",1617548483094,10.0743,58158.0,58143.0,0.49807456]
["bitfinex-derivatives","BTCF0:USTF0",1617548483693,0.06057898,58157.0,58142.0,0.4781377]
["bitfinex-derivatives","BTCF0:USTF0",1617548483894,0.06057898,58157.0,58124.0,0.69753278]
["bitfinex-derivatives","BTCF0:USTF0",1617548483895,0.06057898,58157.0,58144.0,0.06057891]
["bitfinex-derivatives","BTCF0:USTF0",1617548484292,0.10725655,58145.0,58144.0,0.06057891]
["bitfinex-derivatives","BTCF0:USTF0",1617548484492,2.76406655,58145.0,58132.0,0.55839268]
["bitfinex-derivatives","BTCF0:USTF0",1617548484893,2.76406655,58145.0,58144.0,0.06058018]
["bitfinex-derivatives","BTCF0:USTF0",1617548485294,1.76406655,58145.0,58129.0,0.55843181]
["bitfinex-derivatives","BTCF0:USTF0",1617548485495,2.76406655,58145.0,58129.0,0.55843181]
["bitfinex-derivatives","BTCF0:USTF0",1617548485894,2.76406655,58145.0,58144.0,0.06058024]
["bitfinex-derivatives","BTCF0:USTF0",1617548485895,1.76406655,58145.0,58144.0,0.06058024]
["bitfinex-derivatives","BTCF0:USTF0",1617548486296,1.76406655,58145.0,58131.0,0.06057979]
["bitfinex-derivatives","BTCF0:USTF0",1617548486695,1.76406655,58145.0,58144.0,0.06058003]
["bitfinex-derivatives","BTCF0:USTF0",1617548487010,1.76406655,58145.0,58132.0,0.06057997]
["bitfinex-derivatives","BTCF0:USTF0",1617548487198,2.76406655,58145.0,58132.0,0.06057997]
["bitfinex-derivatives","BTCF0:USTF0",1617548487400,1.0,58133.0,58132.0,0.06057997]
["bitfinex-derivatives","BTCF0:USTF0",1617548487621,1.16719,58133.0,58132.0,0.06057997]
["bitfinex-derivatives","BTCF0:USTF0",1617548487806,1.16719,58133.0,58130.0,0.55830281]
["bitfinex-derivatives","BTCF0:USTF0",1617548488007,2.66719,58133.0,58130.0,0.55830281]
["bitfinex-derivatives","BTCF0:USTF0",1617548488198,2.66719,58133.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548488400,1.66719,58133.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548488598,1.66719,58133.0,58128.0,0.55746021]
["bitfinex-derivatives","BTCF0:USTF0",1617548488799,5.09619,58133.0,58132.0,0.06058938]
["bitfinex-derivatives","BTCF0:USTF0",1617548489199,5.09619,58133.0,58124.0,0.55833819]
["bitfinex-derivatives","BTCF0:USTF0",1617548489598,5.09619,58133.0,58122.0,0.55853377]
["bitfinex-derivatives","BTCF0:USTF0",1617548489599,1.0,58125.0,58122.0,0.55853377]
["bitfinex-derivatives","BTCF0:USTF0",1617548490398,0.10725655,58123.0,58122.0,0.55853377]
["bitfinex-derivatives","BTCF0:USTF0",1617548490799,1.10725655,58123.0,58122.0,0.82853377]
["bitfinex-derivatives","BTCF0:USTF0",1617548491200,1.10725655,58123.0,58122.0,0.88912448]
["bitfinex-derivatives","BTCF0:USTF0",1617548491702,1.10725655,58123.0,58122.0,0.33059071]
["bitfinex-derivatives","BTCF0:USTF0",1617548492103,5.78675655,58123.0,58122.0,0.06059071]
["bitfinex-derivatives","BTCF0:USTF0",1617548492303,5.78675655,58123.0,58122.0,0.05269071]
["bitfinex-derivatives","BTCF0:USTF0",1617548492503,5.78675655,58123.0,58122.0,0.03329071]
["bitfinex-derivatives","BTCF0:USTF0",1617548493303,5.78675655,58123.0,58105.0,0.55690683]
["bitfinex-derivatives","BTCF0:USTF0",1617548493502,5.78675655,58123.0,58103.0,0.55703301]
["bitfinex-derivatives","BTCF0:USTF0",1617548493705,5.78675655,58123.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548493926,4.78675655,58123.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548494104,4.78675655,58123.0,58103.0,0.55703301]
["bitfinex-derivatives","BTCF0:USTF0",1617548494105,4.78675655,58123.0,58109.0,0.06060037]
["bitfinex-derivatives","BTCF0:USTF0",1617548494304,0.10725655,58110.0,58109.0,0.06060037]
["bitfinex-derivatives","BTCF0:USTF0",1617548494505,0.21303655,58110.0,58101.0,0.55771087]
["bitfinex-derivatives","BTCF0:USTF0",1617548494905,0.21303655,58110.0,58109.0,0.06060035]
["bitfinex-derivatives","BTCF0:USTF0",1617548495310,3.81113655,58110.0,58109.0,0.06060035]
["bitfinex-derivatives","BTCF0:USTF0",1617548495507,3.81113655,58110.0,58103.0,0.61813113]
["bitfinex-derivatives","BTCF0:USTF0",1617548495508,4.81113655,58110.0,58103.0,0.61813113]
["bitfinex-derivatives","BTCF0:USTF0",1617548495906,4.81012654,58110.0,58103.0,0.55753018]
["bitfinex-derivatives","BTCF0:USTF0",1617548496107,4.81012654,58110.0,58104.0,0.06060155]
["bitfinex-derivatives","BTCF0:USTF0",1617548496306,3.81012654,58110.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548496706,1.0,58105.0,58104.0,0.06060155]
["bitfinex-derivatives","BTCF0:USTF0",1617548496907,1.0,58107.0,58103.0,0.55753018]
["bitfinex-derivatives","BTCF0:USTF0",1617548497309,1.0,58105.0,58103.0,0.55753018]
["bitfinex-derivatives","BTCF0:USTF0",1617548497907,1.14833,58105.0,58103.0,0.55753018]
["bitfinex-derivatives","BTCF0:USTF0",1617548498406,1.14833,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548498906,1.14833,58105.0,58104.0,0.66526519]
["bitfinex-derivatives","BTCF0:USTF0",1617548499908,1.0,58110.0,58104.0,1.10037519]
["bitfinex-derivatives","BTCF0:USTF0",1617548500109,2.5776,58117.0,58104.0,1.65610888]
["bitfinex-derivatives","BTCF0:USTF0",1617548500511,2.5776,58117.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548500907,2.5776,58117.0,58115.0,0.82683918]
["bitfinex-derivatives","BTCF0:USTF0",1617548501309,1.0,58116.0,58115.0,0.76623672]
["bitfinex-derivatives","BTCF0:USTF0",1617548501509,1.15139,58116.0,58115.0,0.76623672]
["bitfinex-derivatives","BTCF0:USTF0",1617548501912,1.15139,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548502110,0.15139,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548502313,1.15139,58116.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548502511,0.04665163,58115.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548502712,0.04665163,58115.0,58113.0,0.49650931]
["bitfinex-derivatives","BTCF0:USTF0",1617548502911,0.04665163,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548503113,0.04665163,58115.0,58114.0,1.20299941]
["bitfinex-derivatives","BTCF0:USTF0",1617548503311,0.04665163,58115.0,58114.0,0.93299941]
["bitfinex-derivatives","BTCF0:USTF0",1617548503510,0.04665163,58115.0,58114.0,1.20299941]
["bitfinex-derivatives","BTCF0:USTF0",1617548503712,0.04665163,58115.0,58114.0,0.70672313]
["bitfinex-derivatives","BTCF0:USTF0",1617548504511,1.04665163,58115.0,58114.0,0.70672313]
["bitfinex-derivatives","BTCF0:USTF0",1617548507715,1.04665163,58115.0,58114.0,0.43672313]
["bitfinex-derivatives","BTCF0:USTF0",1617548507915,1.04665163,58115.0,58114.0,0.79356506]
["bitfinex-derivatives","BTCF0:USTF0",1617548508315,1.21001163,58115.0,58114.0,0.79356506]
["bitfinex-derivatives","BTCF0:USTF0",1617548511119,1.21001163,58115.0,58114.0,0.35684193]
["bitfinex-derivatives","BTCF0:USTF0",1617548512521,1.21001163,58115.0,58114.0,0.46409848]
["bitfinex-derivatives","BTCF0:USTF0",1617548514623,1.21001163,58115.0,58114.0,0.35684193]
["bitfinex-derivatives","BTCF0:USTF0",1617548515023,1.21001163,58115.0,58114.0,0.79295255]
["bitfinex-derivatives","BTCF0:USTF0",1617548517123,1.21001163,58115.0,58114.0,0.35684193]
["bitfinex-derivatives","BTCF0:USTF0",1617548522231,1.21001163,58115.0,58114.0,0.34244193]
["bitfinex-derivatives","BTCF0:USTF0",1617548522431,1.21001163,58115.0,58114.0,0.40305101]
["bitfinex-derivatives","BTCF0:USTF0",1617548522931,1.21001163,58115.0,58114.0,0.34244193]
["bitfinex-derivatives","BTCF0:USTF0",1617548524434,1.21001163,58115.0,58109.0,0.49581266]
["bitfinex-derivatives","BTCF0:USTF0",1617548524733,1.21001163,58115.0,58109.0,0.06060874]
["bitfinex-derivatives","BTCF0:USTF0",1617548524933,1.21001163,58115.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548525133,0.21001163,58115.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548525334,0.21001163,58115.0,58111.0,0.06061091]
["bitfinex-derivatives","BTCF0:USTF0",1617548525735,0.21001163,58115.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548526034,0.21001163,58115.0,58111.0,0.06061091]
["bitfinex-derivatives","BTCF0:USTF0",1617548526236,0.21001163,58115.0,58113.0,0.06061065]
["bitfinex-derivatives","BTCF0:USTF0",1617548526637,0.21001163,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548526837,0.21001163,58115.0,58109.0,0.33061006]
["bitfinex-derivatives","BTCF0:USTF0",1617548527037,0.21001163,58115.0,58110.0,0.06061063]
["bitfinex-derivatives","BTCF0:USTF0",1617548527240,1.0,58113.0,58110.0,0.33061063]
["bitfinex-derivatives","BTCF0:USTF0",1617548527437,1.0,58113.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548527637,1.0,58113.0,58109.0,0.33061042]
["bitfinex-derivatives","BTCF0:USTF0",1617548527837,1.0,58113.0,58111.0,0.06060986]
["bitfinex-derivatives","BTCF0:USTF0",1617548528037,0.4652,58127.0,58111.0,0.06060986]
["bitfinex-derivatives","BTCF0:USTF0",1617548528238,0.4652,58127.0,58112.0,3.3159]
["bitfinex-derivatives","BTCF0:USTF0",1617548528437,0.4652,58127.0,58113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548528639,0.4652,58127.0,58126.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617548528837,0.4652,58127.0,58126.0,3.51410655]
["bitfinex-derivatives","BTCF0:USTF0",1617548529038,0.37925683,58127.0,58126.0,3.78410655]
["bitfinex-derivatives","BTCF0:USTF0",1617548529638,0.37824706,58127.0,58126.0,1.0643901]
["bitfinex-derivatives","BTCF0:USTF0",1617548529839,3.50424706,58127.0,58126.0,1.0643901]
["bitfinex-derivatives","BTCF0:USTF0",1617548530038,3.50424706,58127.0,58126.0,0.9620401]
["bitfinex-derivatives","BTCF0:USTF0",1617548530239,3.50424706,58127.0,58126.0,0.8711607]
["bitfinex-derivatives","BTCF0:USTF0",1617548530439,0.37824706,58127.0,58126.0,0.8711607]
["bitfinex-derivatives","BTCF0:USTF0",1617548532044,1.37824706,58127.0,58126.0,1.36595173]
["bitfinex-derivatives","BTCF0:USTF0",1617548532442,1.37824706,58127.0,58126.0,0.8711607]
["bitfinex-derivatives","BTCF0:USTF0",1617548532841,1.48550361,58127.0,58126.0,0.49390415]
["bitfinex-derivatives","BTCF0:USTF0",1617548533342,1.48550361,58127.0,58126.0,0.43331788]
["bitfinex-derivatives","BTCF0:USTF0",1617548533942,1.60361361,58127.0,58126.0,0.43331788]
["bitfinex-derivatives","BTCF0:USTF0",1617548534342,1.60361361,58127.0,58124.0,0.43612634]
["bitfinex-derivatives","BTCF0:USTF0",1617548534742,1.60361361,58127.0,58126.0,0.06060004]
["bitfinex-derivatives","BTCF0:USTF0",1617548535142,0.60361361,58127.0,58124.0,0.43612634]
["bitfinex-derivatives","BTCF0:USTF0",1617548535342,0.48550361,58127.0,58124.0,0.43612634]
["bitfinex-derivatives","BTCF0:USTF0",1617548535543,0.48550361,58127.0,58126.0,0.49629505]
["bitfinex-derivatives","BTCF0:USTF0",1617548535544,1.48550361,58127.0,58126.0,0.49629505]
["bitfinex-derivatives","BTCF0:USTF0",1617548535843,0.48550361,58127.0,58126.0,0.43569684]
["bitfinex-derivatives","BTCF0:USTF0",1617548536043,1.48550361,58127.0,58126.0,0.43569684]
["bitfinex-derivatives","BTCF0:USTF0",1617548536443,1.48550361,58127.0,58126.0,0.49629325]
["bitfinex-derivatives","BTCF0:USTF0",1617548536846,1.48550361,58127.0,58126.0,0.6035498]
["bitfinex-derivatives","BTCF0:USTF0",1617548537047,1.48550361,58127.0,58126.0,0.54295339]
["bitfinex-derivatives","BTCF0:USTF0",1617548537447,1.48550361,58127.0,58126.0,0.60355015]
["bitfinex-derivatives","BTCF0:USTF0",1617548539151,1.48550361,58127.0,58126.0,0.4962936]
["bitfinex-derivatives","BTCF0:USTF0",1617548539550,0.48550361,58127.0,58126.0,0.4962936]
["bitfinex-derivatives","BTCF0:USTF0",1617548539749,1.48550361,58127.0,58126.0,0.4962936]
["bitfinex-derivatives","BTCF0:USTF0",1617548540248,1.48550361,58127.0,58126.0,0.43569684]
["bitfinex-derivatives","BTCF0:USTF0",1617548540448,1.48550361,58127.0,58118.0,0.15148811]
["bitfinex-derivatives","BTCF0:USTF0",1617548540449,3.09142361,58127.0,58125.0,0.43716949]
["bitfinex-derivatives","BTCF0:USTF0",1617548540848,3.09142361,58127.0,58124.0,0.43723327]
["bitfinex-derivatives","BTCF0:USTF0",1617548541048,2.09142361,58127.0,58124.0,0.43723327]
["bitfinex-derivatives","BTCF0:USTF0",1617548541249,1.0,58126.0,58123.0,0.06060439]
["bitfinex-derivatives","BTCF0:USTF0",1617548541649,1.0,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548541851,1.0,58124.0,58118.0,0.06060441]
["bitfinex-derivatives","BTCF0:USTF0",1617548542051,1.0,58124.0,58117.0,3.27205972]
["bitfinex-derivatives","BTCF0:USTF0",1617548542251,1.0,58124.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548542450,0.59142361,58127.0,58123.0,0.43932516]
["bitfinex-derivatives","BTCF0:USTF0",1617548542850,0.59142361,58127.0,58123.0,0.54658171]
["bitfinex-derivatives","BTCF0:USTF0",1617548543050,0.59142361,58127.0,58123.0,1.04556201]
["bitfinex-derivatives","BTCF0:USTF0",1617548543449,0.59142361,58127.0,58126.0,0.43904399]
["bitfinex-derivatives","BTCF0:USTF0",1617548544049,1.59142361,58127.0,58126.0,0.43904399]
["bitfinex-derivatives","BTCF0:USTF0",1617548544652,3.14302361,58127.0,58126.0,0.43904399]
["bitfinex-derivatives","BTCF0:USTF0",1617548545051,6.64302361,58127.0,58126.0,0.34834399]
["bitfinex-derivatives","BTCF0:USTF0",1617548545251,1.64302361,58127.0,58120.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617548545652,0.29737958,58126.0,58120.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617548546053,1.0,58121.0,58120.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617548546254,1.0517,58121.0,58120.0,2.8851]
["bitfinex-derivatives","BTCF0:USTF0",1617548546956,1.10725655,58121.0,58120.0,3.26235655]
["bitfinex-derivatives","BTCF0:USTF0",1617548547156,0.10725655,58121.0,58120.0,3.26235655]
["bitfinex-derivatives","BTCF0:USTF0",1617548547353,0.10725655,58121.0,58120.0,4.12015815]
["bitfinex-derivatives","BTCF0:USTF0",1617548547753,0.37824706,58127.0,58120.0,4.12015815]
["bitfinex-derivatives","BTCF0:USTF0",1617548547754,0.37824706,58127.0,58120.0,4.28857815]
["bitfinex-derivatives","BTCF0:USTF0",1617548548355,0.37824706,58127.0,58126.0,0.8570775]
["bitfinex-derivatives","BTCF0:USTF0",1617548548755,0.37824706,58127.0,58126.0,1.1270775]
["bitfinex-derivatives","BTCF0:USTF0",1617548548955,0.37824706,58127.0,58126.0,1.23433405]
["bitfinex-derivatives","BTCF0:USTF0",1617548549355,0.37824706,58127.0,58126.0,1.29493129]
["bitfinex-derivatives","BTCF0:USTF0",1617548549759,0.37824706,58127.0,58126.0,0.79663042]
["bitfinex-derivatives","BTCF0:USTF0",1617548550157,1.37824706,58127.0,58126.0,0.79663042]
["bitfinex-derivatives","BTCF0:USTF0",1617548550357,1.37824706,58127.0,58126.0,1.02512838]
["bitfinex-derivatives","BTCF0:USTF0",1617548550758,1.37824706,58127.0,58126.0,0.52663042]
["bitfinex-derivatives","BTCF0:USTF0",1617548552263,1.37824706,58127.0,58126.0,0.79663042]
["bitfinex-derivatives","BTCF0:USTF0",1617548552964,1.37824706,58127.0,58126.0,1.29502709]
["bitfinex-derivatives","BTCF0:USTF0",1617548553774,1.28748729,58127.0,58126.0,1.29502709]
["bitfinex-derivatives","BTCF0:USTF0",1617548559673,0.28748729,58127.0,58126.0,1.29502709]
["bitfinex-derivatives","BTCF0:USTF0",1617548560375,3.90338729,58127.0,58126.0,1.29502709]
["bitfinex-derivatives","BTCF0:USTF0",1617548560776,0.28748729,58127.0,58126.0,1.29502709]
["bitfinex-derivatives","BTCF0:USTF0",1617548560975,0.28748729,58127.0,58126.0,4.79572709]
["bitfinex-derivatives","BTCF0:USTF0",1617548561176,0.28748729,58127.0,58126.0,4.73512985]
["bitfinex-derivatives","BTCF0:USTF0",1617548561575,0.28748729,58127.0,58126.0,6.23512985]
["bitfinex-derivatives","BTCF0:USTF0",1617548561776,0.28748729,58127.0,58126.0,6.88311419]
["bitfinex-derivatives","BTCF0:USTF0",1617548561975,0.28748729,58127.0,58126.0,5.38311419]
["bitfinex-derivatives","BTCF0:USTF0",1617548562176,0.28748729,58127.0,58126.0,5.5244744]
["bitfinex-derivatives","BTCF0:USTF0",1617548562577,0.28748729,58127.0,58126.0,5.38311419]
["bitfinex-derivatives","BTCF0:USTF0",1617548563776,0.28647764,58127.0,58126.0,5.38311419]
["bitfinex-derivatives","BTCF0:USTF0",1617548563978,0.28647764,58127.0,58126.0,6.07815626]
["bitfinex-derivatives","BTCF0:USTF0",1617548565281,0.28647764,58127.0,58126.0,6.51476827]
["bitfinex-derivatives","BTCF0:USTF0",1617548567484,0.28647764,58127.0,58126.0,8.01476827]
["bitfinex-derivatives","BTCF0:USTF0",1617548567981,0.28647764,58127.0,58126.0,6.51476827]
["bitfinex-derivatives","BTCF0:USTF0",1617548568183,0.28647764,58127.0,58126.0,6.65611227]
["bitfinex-derivatives","BTCF0:USTF0",1617548568782,0.28647764,58127.0,58126.0,6.51476827]
["bitfinex-derivatives","BTCF0:USTF0",1617548568983,0.28147764,58127.0,58126.0,6.51476827]
["bitfinex-derivatives","BTCF0:USTF0",1617548569589,1.0,58148.0,58126.0,7.3197262]
["bitfinex-derivatives","BTCF0:USTF0",1617548569790,1.0,58150.0,58126.0,7.3197262]
["bitfinex-derivatives","BTCF0:USTF0",1617548569984,1.0,58149.0,58126.0,7.3197262]
["bitfinex-derivatives","BTCF0:USTF0",1617548570187,1.0,58149.0,58147.0,0.79153536]
["bitfinex-derivatives","BTCF0:USTF0",1617548570382,1.0,58148.0,58147.0,0.79153536]
["bitfinex-derivatives","BTCF0:USTF0",1617548570584,0.488,58156.0,58146.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1617548570784,1.0,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548570984,1.0,58148.0,58147.0,0.8624707]
["bitfinex-derivatives","BTCF0:USTF0",1617548571184,1.10725655,58148.0,58147.0,0.96972725]
["bitfinex-derivatives","BTCF0:USTF0",1617548572184,1.10725655,58148.0,58147.0,0.53418481]
["bitfinex-derivatives","BTCF0:USTF0",1617548572384,1.10725655,58148.0,58147.0,3.32748481]
["bitfinex-derivatives","BTCF0:USTF0",1617548572585,1.10725655,58148.0,58147.0,3.76299412]
["bitfinex-derivatives","BTCF0:USTF0",1617548572984,1.10725655,58148.0,58147.0,3.85386007]
["bitfinex-derivatives","BTCF0:USTF0",1617548574486,1.10725655,58148.0,58147.0,3.32748481]
["bitfinex-derivatives","BTCF0:USTF0",1617548574686,0.10725655,58148.0,58147.0,3.32748481]
["bitfinex-derivatives","BTCF0:USTF0",1617548574887,1.10725655,58148.0,58147.0,3.32748481]
["bitfinex-derivatives","BTCF0:USTF0",1617548575088,0.10725655,58148.0,58147.0,0.42692826]
["bitfinex-derivatives","BTCF0:USTF0",1617548575286,1.10725655,58148.0,58147.0,0.42692826]
["bitfinex-derivatives","BTCF0:USTF0",1617548575487,2.65905655,58148.0,58147.0,0.42692826]
["bitfinex-derivatives","BTCF0:USTF0",1617548575687,2.60725655,58148.0,58147.0,0.42692826]
["bitfinex-derivatives","BTCF0:USTF0",1617548575888,2.60725655,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548576287,1.10725655,58148.0,58144.0,0.62652133]
["bitfinex-derivatives","BTCF0:USTF0",1617548576687,1.10725655,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548576887,1.10725655,58148.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548577287,1.10725655,58148.0,58144.0,0.36653751]
["bitfinex-derivatives","BTCF0:USTF0",1617548577487,1.10725655,58148.0,58145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617548578087,1.0,58146.0,58145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617548578287,1.0,58146.0,58144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617548579589,1.0,58145.0,58144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617548580491,1.0,58145.0,58141.0,0.35681072]
["bitfinex-derivatives","BTCF0:USTF0",1617548580691,1.0,58145.0,58142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617548580892,1.0,58145.0,58141.0,0.35681072]
["bitfinex-derivatives","BTCF0:USTF0",1617548581092,1.0,58145.0,58136.0,0.43611899]
["bitfinex-derivatives","BTCF0:USTF0",1617548581093,1.0,58142.0,58140.0,0.35688195]
["bitfinex-derivatives","BTCF0:USTF0",1617548581292,1.10725655,58142.0,58140.0,0.35688195]
["bitfinex-derivatives","BTCF0:USTF0",1617548581492,1.10725655,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548581910,0.10725655,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548582295,1.10725655,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548582505,1.10725655,58142.0,58141.0,0.42726972]
["bitfinex-derivatives","BTCF0:USTF0",1617548582899,1.10725655,58142.0,58141.0,0.85295438]
["bitfinex-derivatives","BTCF0:USTF0",1617548583195,1.10725655,58142.0,58141.0,0.96021093]
["bitfinex-derivatives","BTCF0:USTF0",1617548583396,1.10725655,58142.0,58141.0,0.97021093]
["bitfinex-derivatives","BTCF0:USTF0",1617548583797,1.10725655,58142.0,58141.0,3.57791093]
["bitfinex-derivatives","BTCF0:USTF0",1617548584197,1.10725655,58142.0,58141.0,3.66877936]
["bitfinex-derivatives","BTCF0:USTF0",1617548585498,1.10725655,58142.0,58141.0,2.87640727]
["bitfinex-derivatives","BTCF0:USTF0",1617548586297,1.10725655,58142.0,58141.0,3.66899674]
["bitfinex-derivatives","BTCF0:USTF0",1617548587199,1.10725655,58142.0,58141.0,3.56174019]
["bitfinex-derivatives","BTCF0:USTF0",1617548587601,1.10725655,58142.0,58141.0,3.03494755]
["bitfinex-derivatives","BTCF0:USTF0",1617548594909,0.10725655,58142.0,58141.0,3.03494755]
["bitfinex-derivatives","BTCF0:USTF0",1617548595112,1.10725655,58142.0,58141.0,3.03494755]
["bitfinex-derivatives","BTCF0:USTF0",1617548595511,0.10725655,58142.0,58141.0,3.03494755]
["bitfinex-derivatives","BTCF0:USTF0",1617548595717,1.10725655,58142.0,58141.0,3.03494755]
["bitfinex-derivatives","BTCF0:USTF0",1617548606022,1.10725655,58142.0,58141.0,3.47240843]
["bitfinex-derivatives","BTCF0:USTF0",1617548606922,1.10725655,58142.0,58141.0,0.86470843]
["bitfinex-derivatives","BTCF0:USTF0",1617548607722,1.10725655,58142.0,58141.0,0.80412614]
["bitfinex-derivatives","BTCF0:USTF0",1617548608326,1.10725655,58142.0,58141.0,0.86471219]
["bitfinex-derivatives","BTCF0:USTF0",1617548615030,1.10725655,58142.0,58141.0,0.42725131]
["bitfinex-derivatives","BTCF0:USTF0",1617548615430,1.10725655,58142.0,58141.0,0.86495709]
["bitfinex-derivatives","BTCF0:USTF0",1617548617735,1.47020915,58142.0,58141.0,0.86495709]
["bitfinex-derivatives","BTCF0:USTF0",1617548618135,1.10725655,58142.0,58141.0,0.86495709]
["bitfinex-derivatives","BTCF0:USTF0",1617548620237,0.10725655,58142.0,58141.0,0.86495709]
["bitfinex-derivatives","BTCF0:USTF0",1617548620438,1.10725655,58142.0,58141.0,0.86495709]
["bitfinex-derivatives","BTCF0:USTF0",1617548621139,1.10725655,58142.0,58141.0,1.36266375]
["bitfinex-derivatives","BTCF0:USTF0",1617548629045,1.10725655,58142.0,58141.0,4.46706375]
["bitfinex-derivatives","BTCF0:USTF0",1617548629747,1.10725655,58142.0,58141.0,4.5579424]
["bitfinex-derivatives","BTCF0:USTF0",1617548634049,1.47075839,58142.0,58141.0,4.5579424]
["bitfinex-derivatives","BTCF0:USTF0",1617548634248,1.47075839,58142.0,58141.0,4.5479424]
["bitfinex-derivatives","BTCF0:USTF0",1617548634849,1.47075839,58142.0,58141.0,1.4435424]
["bitfinex-derivatives","BTCF0:USTF0",1617548635450,1.47075839,58142.0,58141.0,1.2920777]
["bitfinex-derivatives","BTCF0:USTF0",1617548635850,1.47075839,58142.0,58141.0,1.35266472]
["bitfinex-derivatives","BTCF0:USTF0",1617548636250,0.47075839,58142.0,58141.0,1.35266472]
["bitfinex-derivatives","BTCF0:USTF0",1617548636451,5.54545839,58142.0,58141.0,1.2920777]
["bitfinex-derivatives","BTCF0:USTF0",1617548636651,2.97075839,58142.0,58141.0,1.2920777]
["bitfinex-derivatives","BTCF0:USTF0",1617548636852,8.2737016,58142.0,58141.0,0.75137104]
["bitfinex-derivatives","BTCF0:USTF0",1617548637252,9.22288874,58142.0,58141.0,0.37425876]
["bitfinex-derivatives","BTCF0:USTF0",1617548637451,9.22288874,58142.0,58141.0,0.33125876]
["bitfinex-derivatives","BTCF0:USTF0",1617548637653,13.11594346,58142.0,58135.0,0.4395407]
["bitfinex-derivatives","BTCF0:USTF0",1617548638052,0.10725655,58136.0,58135.0,0.4395407]
["bitfinex-derivatives","BTCF0:USTF0",1617548638253,1.5,58135.0,58132.0,0.43972559]
["bitfinex-derivatives","BTCF0:USTF0",1617548638453,0.0509,58134.0,58132.0,0.43972559]
["bitfinex-derivatives","BTCF0:USTF0",1617548638654,0.74730669,58133.0,58131.0,0.43977179]
["bitfinex-derivatives","BTCF0:USTF0",1617548639255,1.0,58132.0,58127.0,0.76955597]
["bitfinex-derivatives","BTCF0:USTF0",1617548639454,1.0,58132.0,58127.0,0.49955597]
["bitfinex-derivatives","BTCF0:USTF0",1617548639657,0.30298314,58128.0,58127.0,0.49955597]
["bitfinex-derivatives","BTCF0:USTF0",1617548639855,1.30298314,58128.0,58127.0,0.49955597]
["bitfinex-derivatives","BTCF0:USTF0",1617548640054,1.30298314,58128.0,58127.0,0.93912041]
["bitfinex-derivatives","BTCF0:USTF0",1617548640055,1.41023969,58128.0,58127.0,0.93912041]
["bitfinex-derivatives","BTCF0:USTF0",1617548640369,1.41023969,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548641359,1.41023969,58128.0,58127.0,0.93938707]
["bitfinex-derivatives","BTCF0:USTF0",1617548641758,1.41023969,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548642261,1.41023969,58128.0,58127.0,0.93942121]
["bitfinex-derivatives","BTCF0:USTF0",1617548642661,1.41023969,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548642662,1.85455002,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548644667,1.90625002,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548645963,1.85455002,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548646765,5.33315002,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548646965,5.38455002,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548647165,5.65686076,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548648165,5.70876076,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548650572,5.65686076,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548651273,5.33315002,58128.0,58127.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1617548651673,4.88883969,58128.0,58125.0,0.43778932]
["bitfinex-derivatives","BTCF0:USTF0",1617548652289,1.0,58126.0,58125.0,0.43778932]
["bitfinex-derivatives","BTCF0:USTF0",1617548652500,1.0,58126.0,58120.0,0.49744272]
["bitfinex-derivatives","BTCF0:USTF0",1617548652775,1.0,58126.0,58125.0,0.4377736]
["bitfinex-derivatives","BTCF0:USTF0",1617548652973,0.30197882,58127.0,58125.0,0.4377736]
["bitfinex-derivatives","BTCF0:USTF0",1617548653176,1.0,58126.0,58125.0,0.4377736]
["bitfinex-derivatives","BTCF0:USTF0",1617548653675,1.0,58126.0,58124.0,0.4378104]
["bitfinex-derivatives","BTCF0:USTF0",1617548654075,1.0,58126.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548654076,1.30198087,58126.0,58118.0,0.49757305]
["bitfinex-derivatives","BTCF0:USTF0",1617548654276,0.10725655,58119.0,58118.0,0.49757305]
["bitfinex-derivatives","BTCF0:USTF0",1617548654477,0.10725655,58119.0,58117.0,0.49760254]
["bitfinex-derivatives","BTCF0:USTF0",1617548654879,0.10725655,58119.0,58118.0,0.43789442]
["bitfinex-derivatives","BTCF0:USTF0",1617548655478,0.10725655,58119.0,58118.0,0.70789442]
["bitfinex-derivatives","BTCF0:USTF0",1617548657280,1.10725655,58119.0,58118.0,0.70789442]
["bitfinex-derivatives","BTCF0:USTF0",1617548663088,1.10725655,58119.0,58118.0,1.06581305]
["bitfinex-derivatives","BTCF0:USTF0",1617548667389,1.10725655,58119.0,58118.0,0.62791863]
["bitfinex-derivatives","BTCF0:USTF0",1617548667590,1.10725655,58119.0,58118.0,1.06506615]
["bitfinex-derivatives","BTCF0:USTF0",1617548668490,0.10725655,58119.0,58118.0,1.06506615]
["bitfinex-derivatives","BTCF0:USTF0",1617548668691,1.10725655,58119.0,58118.0,1.06506615]
["bitfinex-derivatives","BTCF0:USTF0",1617548669391,1.10725655,58119.0,58118.0,0.62791863]
["bitfinex-derivatives","BTCF0:USTF0",1617548669592,1.10725655,58119.0,58118.0,1.06522591]
["bitfinex-derivatives","BTCF0:USTF0",1617548670594,1.10725655,58119.0,58118.0,1.12582534]
["bitfinex-derivatives","BTCF0:USTF0",1617548676006,1.10725655,58119.0,58118.0,1.62229884]
["bitfinex-derivatives","BTCF0:USTF0",1617548677305,1.10725655,58119.0,58118.0,1.12582534]
["bitfinex-derivatives","BTCF0:USTF0",1617548677704,1.10725655,58119.0,58118.0,1.62223081]
["bitfinex-derivatives","BTCF0:USTF0",1617548681708,1.10725655,58119.0,58118.0,1.12582534]
["bitfinex-derivatives","BTCF0:USTF0",1617548682308,1.10725655,58119.0,58118.0,1.62248283]
["bitfinex-derivatives","BTCF0:USTF0",1617548684310,0.10725655,58119.0,58118.0,1.62248283]
["bitfinex-derivatives","BTCF0:USTF0",1617548684510,1.10725655,58119.0,58118.0,1.62248283]
["bitfinex-derivatives","BTCF0:USTF0",1617548686212,3.65065655,58119.0,58118.0,1.62248283]
["bitfinex-derivatives","BTCF0:USTF0",1617548688114,1.10725655,58119.0,58118.0,1.62248283]
["bitfinex-derivatives","BTCF0:USTF0",1617548689115,1.10725655,58119.0,58118.0,4.62762534]
["bitfinex-derivatives","BTCF0:USTF0",1617548689614,1.10725655,58119.0,58118.0,4.71852776]
["bitfinex-derivatives","BTCF0:USTF0",1617548689914,1.10725655,58119.0,58118.0,1.21672776]
["bitfinex-derivatives","BTCF0:USTF0",1617548690115,0.10725655,58119.0,58118.0,1.21672776]
["bitfinex-derivatives","BTCF0:USTF0",1617548690314,4.03185655,58119.0,58118.0,1.21672776]
["bitfinex-derivatives","BTCF0:USTF0",1617548690515,4.03185655,58119.0,58118.0,1.12582534]
["bitfinex-derivatives","BTCF0:USTF0",1617548690714,1.10725655,58119.0,58118.0,1.12582534]
["bitfinex-derivatives","BTCF0:USTF0",1617548690915,1.10725655,58119.0,58118.0,4.31292534]
["bitfinex-derivatives","BTCF0:USTF0",1617548691516,1.10725655,58119.0,58118.0,4.40383081]
["bitfinex-derivatives","BTCF0:USTF0",1617548692817,1.40999923,58119.0,58118.0,4.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1617548693619,0.40999923,58119.0,58118.0,4.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1617548694020,1.40999923,58119.0,58118.0,4.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1617548701527,1.46119923,58119.0,58118.0,4.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1617548701728,1.40999923,58119.0,58118.0,4.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1617548705232,1.40999923,58119.0,58118.0,4.89983365]
["bitfinex-derivatives","BTCF0:USTF0",1617548705633,1.40999923,58119.0,58118.0,4.89463365]
["bitfinex-derivatives","BTCF0:USTF0",1617548710641,1.40999923,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548711241,0.40999923,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548711441,1.40999923,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548714445,1.30274268,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548715047,1.40999923,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548716847,1.10725655,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548717749,1.40992144,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548718849,1.46152144,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548722055,1.40992144,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548724658,1.10725655,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548725059,1.40992226,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548729963,0.11744417,58119.0,58118.0,4.89223365]
["bitfinex-derivatives","BTCF0:USTF0",1617548730165,1.11744417,58119.0,58118.0,5.00424365]
["bitfinex-derivatives","BTCF0:USTF0",1617548731469,1.11744417,58119.0,58118.0,1.81714365]
["bitfinex-derivatives","BTCF0:USTF0",1617548731673,1.11744417,58119.0,58118.0,1.70513365]
["bitfinex-derivatives","BTCF0:USTF0",1617548731868,1.10725655,58119.0,58118.0,1.61422818]
["bitfinex-derivatives","BTCF0:USTF0",1617548732068,1.40996218,58119.0,58118.0,1.61422818]
["bitfinex-derivatives","BTCF0:USTF0",1617548732269,4.52316218,58119.0,58118.0,1.61422818]
["bitfinex-derivatives","BTCF0:USTF0",1617548733969,4.57476218,58119.0,58118.0,1.61422818]
["bitfinex-derivatives","BTCF0:USTF0",1617548734170,4.52316218,58119.0,58118.0,1.61422818]
["bitfinex-derivatives","BTCF0:USTF0",1617548734972,3.52316218,58119.0,58118.0,1.61422818]
["bitfinex-derivatives","BTCF0:USTF0",1617548735173,1.40996218,58119.0,58118.0,1.61422818]
["bitfinex-derivatives","BTCF0:USTF0",1617548736272,1.40996218,58119.0,58118.0,4.52302818]
["bitfinex-derivatives","BTCF0:USTF0",1617548736874,1.40996218,58119.0,58118.0,4.61393426]
["bitfinex-derivatives","BTCF0:USTF0",1617548740277,1.40996218,58119.0,58118.0,4.11533142]
["bitfinex-derivatives","BTCF0:USTF0",1617548741477,1.77317793,58119.0,58118.0,4.11533142]
["bitfinex-derivatives","BTCF0:USTF0",1617548744481,1.40996218,58119.0,58118.0,4.11533142]
["bitfinex-derivatives","BTCF0:USTF0",1617548744882,1.40996218,58119.0,58118.0,4.61364893]
["bitfinex-derivatives","BTCF0:USTF0",1617548744883,1.77356497,58119.0,58118.0,4.61364893]
["bitfinex-derivatives","BTCF0:USTF0",1617548747285,1.77356497,58119.0,58118.0,1.70484893]
["bitfinex-derivatives","BTCF0:USTF0",1617548747986,1.77356497,58119.0,58118.0,1.61394285]
["bitfinex-derivatives","BTCF0:USTF0",1617548748388,5.48966497,58119.0,58118.0,1.61394285]
["bitfinex-derivatives","BTCF0:USTF0",1617548749189,4.48966497,58119.0,58118.0,1.61394285]
["bitfinex-derivatives","BTCF0:USTF0",1617548749388,5.48966497,58119.0,58118.0,1.61394285]
["bitfinex-derivatives","BTCF0:USTF0",1617548755696,5.48966497,58119.0,58118.0,1.11562534]
["bitfinex-derivatives","BTCF0:USTF0",1617548759704,5.93398916,58119.0,58118.0,1.11562534]
["bitfinex-derivatives","BTCF0:USTF0",1617548760404,5.93398916,58119.0,58118.0,0.85582534]
["bitfinex-derivatives","BTCF0:USTF0",1617548761004,4.93398916,58119.0,58118.0,0.81382534]
["bitfinex-derivatives","BTCF0:USTF0",1617548761206,5.93398916,58119.0,58118.0,0.77182534]
["bitfinex-derivatives","BTCF0:USTF0",1617548761405,6.43894782,58119.0,58118.0,0.33451806]
["bitfinex-derivatives","BTCF0:USTF0",1617548761807,11.43894782,58119.0,58111.0,0.43993367]
["bitfinex-derivatives","BTCF0:USTF0",1617548762205,1.16180337,58118.0,58116.0,0.33061626]
["bitfinex-derivatives","BTCF0:USTF0",1617548762406,6.16180337,58118.0,58116.0,0.33061626]
["bitfinex-derivatives","BTCF0:USTF0",1617548762607,6.16180337,58118.0,58116.0,0.06061626]
["bitfinex-derivatives","BTCF0:USTF0",1617548762805,0.74556732,58117.0,58105.0,0.43891007]
["bitfinex-derivatives","BTCF0:USTF0",1617548763205,1.30228115,58106.0,58105.0,0.39691007]
["bitfinex-derivatives","BTCF0:USTF0",1617548763405,1.5527877,58106.0,58105.0,0.39691007]
["bitfinex-derivatives","BTCF0:USTF0",1617548763606,1.5527877,58106.0,58105.0,0.33061917]
["bitfinex-derivatives","BTCF0:USTF0",1617548764007,1.79526115,58106.0,58105.0,0.33061917]
["bitfinex-derivatives","BTCF0:USTF0",1617548764409,1.5527877,58106.0,58105.0,0.33061917]
["bitfinex-derivatives","BTCF0:USTF0",1617548764808,1.5527877,58106.0,58105.0,3.05511917]
["bitfinex-derivatives","BTCF0:USTF0",1617548767412,1.6044877,58106.0,58105.0,3.05511917]
["bitfinex-derivatives","BTCF0:USTF0",1617548769913,1.30220655,58106.0,58105.0,0.33061917]
["bitfinex-derivatives","BTCF0:USTF0",1617548770113,1.30220655,58106.0,58105.0,0.28861917]
["bitfinex-derivatives","BTCF0:USTF0",1617548770314,1.60417931,58106.0,58105.0,0.26371917]
["bitfinex-derivatives","BTCF0:USTF0",1617548770715,1.60417931,58106.0,58105.0,0.25381917]
["bitfinex-derivatives","BTCF0:USTF0",1617548770918,1.60417931,58106.0,58105.0,0.10651917]
["bitfinex-derivatives","BTCF0:USTF0",1617548771317,4.55077931,58106.0,58105.0,0.10651917]
["bitfinex-derivatives","BTCF0:USTF0",1617548772918,4.25896954,58106.0,58105.0,0.10651917]
["bitfinex-derivatives","BTCF0:USTF0",1617548773717,4.55077852,58106.0,58105.0,0.10651917]
["bitfinex-derivatives","BTCF0:USTF0",1617548774117,1.60417852,58106.0,58105.0,0.10651917]
["bitfinex-derivatives","BTCF0:USTF0",1617548774921,1.60417852,58106.0,58105.0,3.66561917]
["bitfinex-derivatives","BTCF0:USTF0",1617548776725,1.31236772,58106.0,58105.0,3.66561917]
["bitfinex-derivatives","BTCF0:USTF0",1617548777526,1.60412544,58106.0,58105.0,3.66561917]
["bitfinex-derivatives","BTCF0:USTF0",1617548779231,1.30220655,58106.0,58105.0,3.66561917]
["bitfinex-derivatives","BTCF0:USTF0",1617548779727,1.60413779,58106.0,58105.0,3.66561917]
["bitfinex-derivatives","BTCF0:USTF0",1617548784635,1.60413779,58106.0,58105.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1617548785037,1.60413779,58106.0,58105.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617548785235,4.31263779,58106.0,58105.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617548785435,4.31263779,58106.0,58098.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1617548785636,4.31263779,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548785835,4.31263779,58106.0,58105.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617548786036,4.31263779,58106.0,58097.0,0.43883257]
["bitfinex-derivatives","BTCF0:USTF0",1617548786037,0.00512961,58100.0,58097.0,0.43883257]
["bitfinex-derivatives","BTCF0:USTF0",1617548786236,0.00512961,58100.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548786436,0.00512961,58100.0,58099.0,0.35903167]
["bitfinex-derivatives","BTCF0:USTF0",1617548786837,0.00512961,58100.0,58099.0,0.62903167]
["bitfinex-derivatives","BTCF0:USTF0",1617548787237,0.05592961,58100.0,58099.0,0.62903167]
["bitfinex-derivatives","BTCF0:USTF0",1617548787437,0.16318616,58100.0,58099.0,0.68965114]
["bitfinex-derivatives","BTCF0:USTF0",1617548787738,1.16318616,58100.0,58099.0,0.68965114]
["bitfinex-derivatives","BTCF0:USTF0",1617548790949,1.15805655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548791349,1.15805655,58100.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548791542,1.0559309,58100.0,58099.0,0.35906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548791750,1.0559309,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548791943,1.0559309,58100.0,58099.0,0.35906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548792343,1.0559309,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548793645,1.16318745,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548794346,1.15805655,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548794747,1.16318743,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548799150,1.15805655,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548799551,1.16318761,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548800954,1.46533651,58100.0,58099.0,1.06821684]
["bitfinex-derivatives","BTCF0:USTF0",1617548801157,1.46020545,58100.0,58099.0,1.06821684]
["bitfinex-derivatives","BTCF0:USTF0",1617548801555,1.46020545,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548808268,0.46020545,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548808667,1.46020545,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548808868,4.01930545,58100.0,58099.0,0.62906619]
["bitfinex-derivatives","BTCF0:USTF0",1617548811572,4.38257479,58100.0,58099.0,1.06914587]
["bitfinex-derivatives","BTCF0:USTF0",1617548811971,1.82347479,58100.0,58099.0,1.06914587]
["bitfinex-derivatives","BTCF0:USTF0",1617548812575,1.82347479,58100.0,58099.0,4.78024587]
["bitfinex-derivatives","BTCF0:USTF0",1617548813172,1.82347479,58100.0,58099.0,1.16008112]
["bitfinex-derivatives","BTCF0:USTF0",1617548813372,9.95117479,58100.0,58099.0,0.89008112]
["bitfinex-derivatives","BTCF0:USTF0",1617548813585,9.95117479,58100.0,58099.0,0.84708112]
["bitfinex-derivatives","BTCF0:USTF0",1617548813777,10.39515914,58100.0,58099.0,0.31606619]
["bitfinex-derivatives","BTCF0:USTF0",1617548814202,10.39515914,58100.0,58094.0,0.44049678]
["bitfinex-derivatives","BTCF0:USTF0",1617548814577,0.74707188,58099.0,58094.0,0.44049678]
["bitfinex-derivatives","BTCF0:USTF0",1617548814787,1.74679501,58095.0,58092.0,0.44067425]
["bitfinex-derivatives","BTCF0:USTF0",1617548815185,0.74679575,58093.0,58092.0,0.44067425]
["bitfinex-derivatives","BTCF0:USTF0",1617548815384,1.86347575,58093.0,58092.0,0.44067425]
["bitfinex-derivatives","BTCF0:USTF0",1617548815576,2.10599054,58093.0,58086.0,0.50076619]
["bitfinex-derivatives","BTCF0:USTF0",1617548815782,2.10599054,58093.0,58092.0,0.0606287]
["bitfinex-derivatives","BTCF0:USTF0",1617548815977,2.10599054,58093.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548816177,1.10599054,58093.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548816380,1.10599054,58093.0,58086.0,0.50076619]
["bitfinex-derivatives","BTCF0:USTF0",1617548816575,1.10599054,58093.0,58092.0,0.06062947]
["bitfinex-derivatives","BTCF0:USTF0",1617548816776,0.98931054,58093.0,58092.0,0.06062947]
["bitfinex-derivatives","BTCF0:USTF0",1617548816977,1.0,58093.0,58092.0,2.7952]
["bitfinex-derivatives","BTCF0:USTF0",1617548817175,2.0,58093.0,58092.0,2.7952]
["bitfinex-derivatives","BTCF0:USTF0",1617548817377,1.30276897,58093.0,58092.0,2.85582805]
["bitfinex-derivatives","BTCF0:USTF0",1617548817777,1.30276897,58093.0,58092.0,2.9630846]
["bitfinex-derivatives","BTCF0:USTF0",1617548817978,1.605525,58093.0,58092.0,0.52882279]
["bitfinex-derivatives","BTCF0:USTF0",1617548818378,1.605525,58093.0,58092.0,0.93816928]
["bitfinex-derivatives","BTCF0:USTF0",1617548818777,1.605525,58093.0,58092.0,0.4378846]
["bitfinex-derivatives","BTCF0:USTF0",1617548821383,1.605525,58093.0,58092.0,0.4287846]
["bitfinex-derivatives","BTCF0:USTF0",1617548824284,1.605525,58093.0,58092.0,4.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1617548824684,1.605525,58093.0,58092.0,4.18932065]
["bitfinex-derivatives","BTCF0:USTF0",1617548824987,1.605525,58093.0,58092.0,4.68965565]
["bitfinex-derivatives","BTCF0:USTF0",1617548825595,1.0,58093.0,58092.0,4.68965565]
["bitfinex-derivatives","BTCF0:USTF0",1617548825789,0.36374294,58103.0,58092.0,4.68965565]
["bitfinex-derivatives","BTCF0:USTF0",1617548825994,1.0,58095.0,58092.0,4.68965565]
["bitfinex-derivatives","BTCF0:USTF0",1617548826398,1.0,58095.0,58093.0,0.6518873]
["bitfinex-derivatives","BTCF0:USTF0",1617548826800,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548827192,1.30276442,58095.0,58094.0,0.33062303]
["bitfinex-derivatives","BTCF0:USTF0",1617548828997,1.30276442,58095.0,58094.0,0.8310499]
["bitfinex-derivatives","BTCF0:USTF0",1617548830795,1.30276442,58095.0,58094.0,0.33062303]
["bitfinex-derivatives","BTCF0:USTF0",1617548831993,1.0,58095.0,58094.0,0.33062303]
["bitfinex-derivatives","BTCF0:USTF0",1617548832195,1.30277115,58095.0,58094.0,0.33062303]
["bitfinex-derivatives","BTCF0:USTF0",1617548832395,1.30277115,58095.0,58094.0,0.32812303]
["bitfinex-derivatives","BTCF0:USTF0",1617548833694,1.35357115,58095.0,58094.0,0.32812303]
["bitfinex-derivatives","BTCF0:USTF0",1617548833894,1.30277115,58095.0,58094.0,0.32812303]
["bitfinex-derivatives","BTCF0:USTF0",1617548834895,1.30277115,58095.0,58094.0,0.31822303]
["bitfinex-derivatives","BTCF0:USTF0",1617548835600,1.74677614,58095.0,58094.0,0.75939759]
["bitfinex-derivatives","BTCF0:USTF0",1617548836097,1.74677614,58095.0,58094.0,0.31822303]
["bitfinex-derivatives","BTCF0:USTF0",1617548836797,0.74677614,58095.0,58094.0,0.31822303]
["bitfinex-derivatives","BTCF0:USTF0",1617548836998,1.74677614,58095.0,58094.0,0.31822303]
["bitfinex-derivatives","BTCF0:USTF0",1617548837799,1.30277115,58095.0,58094.0,0.75926801]
["bitfinex-derivatives","BTCF0:USTF0",1617548838601,1.74677573,58095.0,58094.0,0.75926801]
["bitfinex-derivatives","BTCF0:USTF0",1617548839001,2.11006867,58095.0,58094.0,1.12022331]
["bitfinex-derivatives","BTCF0:USTF0",1617548842603,2.11006867,58095.0,58094.0,0.67917833]
["bitfinex-derivatives","BTCF0:USTF0",1617548844308,1.11006867,58095.0,58094.0,0.67917833]
["bitfinex-derivatives","BTCF0:USTF0",1617548844508,5.50586867,58095.0,58094.0,0.42157833]
["bitfinex-derivatives","BTCF0:USTF0",1617548844908,5.50586867,58095.0,58094.0,0.3609553]
["bitfinex-derivatives","BTCF0:USTF0",1617548845409,6.11216975,58095.0,58094.0,0.42158541]
["bitfinex-derivatives","BTCF0:USTF0",1617548845610,11.11216975,58095.0,58094.0,0.42158541]
["bitfinex-derivatives","BTCF0:USTF0",1617548846010,11.61671179,58095.0,58093.0,0.36223735]
["bitfinex-derivatives","BTCF0:USTF0",1617548846209,11.61671179,58095.0,58093.0,0.41453735]
["bitfinex-derivatives","BTCF0:USTF0",1617548846210,6.61671179,58095.0,58093.0,0.41453735]
["bitfinex-derivatives","BTCF0:USTF0",1617548846411,1.71638847,58094.0,58093.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617548846610,2.71638847,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548846810,2.71638847,58094.0,58093.0,0.3623266]
["bitfinex-derivatives","BTCF0:USTF0",1617548847811,2.35260402,58094.0,58093.0,0.3623266]
["bitfinex-derivatives","BTCF0:USTF0",1617548848011,2.40460402,58094.0,58093.0,0.3623266]
["bitfinex-derivatives","BTCF0:USTF0",1617548848510,2.35260402,58094.0,58093.0,0.3623266]
["bitfinex-derivatives","BTCF0:USTF0",1617548849611,2.35260402,58094.0,58093.0,0.6239266]
["bitfinex-derivatives","BTCF0:USTF0",1617548849812,2.35260402,58094.0,58093.0,0.67875701]
["bitfinex-derivatives","BTCF0:USTF0",1617548850012,2.40380402,58094.0,58093.0,0.67875701]
["bitfinex-derivatives","BTCF0:USTF0",1617548850213,2.35260402,58094.0,58093.0,0.67875701]
["bitfinex-derivatives","BTCF0:USTF0",1617548850618,5.96490402,58094.0,58093.0,0.67875701]
["bitfinex-derivatives","BTCF0:USTF0",1617548850823,2.35260402,58094.0,58093.0,0.67875701]
["bitfinex-derivatives","BTCF0:USTF0",1617548851019,2.35260402,58094.0,58093.0,3.17595701]
["bitfinex-derivatives","BTCF0:USTF0",1617548851819,2.35260402,58094.0,58093.0,2.90595701]
["bitfinex-derivatives","BTCF0:USTF0",1617548852215,2.40490402,58094.0,58093.0,2.90595701]
["bitfinex-derivatives","BTCF0:USTF0",1617548852714,2.40490402,58094.0,58093.0,2.55783041]
["bitfinex-derivatives","BTCF0:USTF0",1617548852913,2.57388402,58094.0,58093.0,2.55313041]
["bitfinex-derivatives","BTCF0:USTF0",1617548854115,2.57388402,58094.0,58093.0,0.05593041]
["bitfinex-derivatives","BTCF0:USTF0",1617548854315,7.57388402,58094.0,58093.0,0.05593041]
["bitfinex-derivatives","BTCF0:USTF0",1617548854717,5.0,58093.0,58087.0,0.44323692]
["bitfinex-derivatives","BTCF0:USTF0",1617548854918,3.4584,58092.0,58087.0,0.44323692]
["bitfinex-derivatives","BTCF0:USTF0",1617548855117,0.44367635,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548855517,0.44367394,58090.0,58089.0,0.06063424]
["bitfinex-derivatives","BTCF0:USTF0",1617548855919,0.30253714,58090.0,58089.0,0.07063424]
["bitfinex-derivatives","BTCF0:USTF0",1617548856131,0.40979369,58090.0,58089.0,0.07063424]
["bitfinex-derivatives","BTCF0:USTF0",1617548856323,2.09602064,58090.0,58089.0,0.07063424]
["bitfinex-derivatives","BTCF0:USTF0",1617548858023,2.09602064,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548858424,2.09602064,58090.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548858826,2.09602064,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548859024,1.10725655,58090.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548859426,2.21575111,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548859624,1.21575111,58090.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548859825,0.85190523,58090.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548860024,0.74464868,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548860225,0.36384666,58091.0,58082.0,0.44328849]
["bitfinex-derivatives","BTCF0:USTF0",1617548860425,0.36384666,58091.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548860625,1.74457517,58090.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548860826,0.74457517,58090.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617548861028,0.30187826,58084.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548861227,1.30187826,58084.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548861429,1.30187826,58084.0,58081.0,0.44329565]
["bitfinex-derivatives","BTCF0:USTF0",1617548861628,1.30188313,58083.0,58081.0,0.44329565]
["bitfinex-derivatives","BTCF0:USTF0",1617548861829,0.30188313,58083.0,58082.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617548862036,0.34982443,58083.0,58082.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617548862431,0.65168882,58083.0,58082.0,0.76132675]
["bitfinex-derivatives","BTCF0:USTF0",1617548862836,1.65168882,58083.0,58082.0,0.76132675]
["bitfinex-derivatives","BTCF0:USTF0",1617548863030,1.40912094,58083.0,58082.0,0.76132675]
["bitfinex-derivatives","BTCF0:USTF0",1617548865331,1.46132094,58083.0,58082.0,0.76132675]
["bitfinex-derivatives","BTCF0:USTF0",1617548865731,0.46132094,58083.0,58082.0,0.76132675]
["bitfinex-derivatives","BTCF0:USTF0",1617548865932,1.46132094,58083.0,58082.0,0.76132675]
["bitfinex-derivatives","BTCF0:USTF0",1617548866132,1.40912094,58083.0,58082.0,0.76132675]
["bitfinex-derivatives","BTCF0:USTF0",1617548867632,1.10725655,58083.0,58082.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617548868234,1.40946856,58083.0,58082.0,0.70068938]
["bitfinex-derivatives","BTCF0:USTF0",1617548869136,1.40946856,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548869334,1.54870856,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548870136,1.24649655,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548870338,1.10725655,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548870535,1.10725655,58083.0,58082.0,0.89930941]
["bitfinex-derivatives","BTCF0:USTF0",1617548870935,1.40964822,58083.0,58082.0,0.89930941]
["bitfinex-derivatives","BTCF0:USTF0",1617548871737,1.40964822,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548872542,1.55816822,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548873946,1.25577655,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548874138,1.10725655,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548874346,1.40958741,58083.0,58082.0,0.76132941]
["bitfinex-derivatives","BTCF0:USTF0",1617548875345,1.10725655,58083.0,58082.0,1.12408436]
["bitfinex-derivatives","BTCF0:USTF0",1617548875538,4.44405655,58083.0,58082.0,1.12408436]
["bitfinex-derivatives","BTCF0:USTF0",1617548875744,4.79760431,58083.0,58082.0,1.12408436]
["bitfinex-derivatives","BTCF0:USTF0",1617548875941,4.74640431,58083.0,58082.0,1.12408436]
["bitfinex-derivatives","BTCF0:USTF0",1617548876139,4.74640431,58083.0,58082.0,1.06344433]
["bitfinex-derivatives","BTCF0:USTF0",1617548876339,4.74640431,58083.0,58082.0,1.05814433]
["bitfinex-derivatives","BTCF0:USTF0",1617548876539,1.40960431,58083.0,58082.0,1.05814433]
["bitfinex-derivatives","BTCF0:USTF0",1617548876753,4.77980431,58083.0,58082.0,1.05814433]
["bitfinex-derivatives","BTCF0:USTF0",1617548876940,4.47745655,58083.0,58082.0,1.05814433]
["bitfinex-derivatives","BTCF0:USTF0",1617548877139,5.14263816,58083.0,58082.0,1.05814433]
["bitfinex-derivatives","BTCF0:USTF0",1617548877340,5.25227816,58083.0,58082.0,1.05814433]
["bitfinex-derivatives","BTCF0:USTF0",1617548878040,5.25227816,58083.0,58082.0,1.05574433]
["bitfinex-derivatives","BTCF0:USTF0",1617548878542,5.25227816,58083.0,58082.0,0.61245495]
["bitfinex-derivatives","BTCF0:USTF0",1617548880944,5.25227816,58083.0,58082.0,0.60625495]
["bitfinex-derivatives","BTCF0:USTF0",1617548881145,5.25227816,58083.0,58082.0,1.04996294]
["bitfinex-derivatives","BTCF0:USTF0",1617548883263,5.69570398,58083.0,58082.0,0.60625495]
["bitfinex-derivatives","BTCF0:USTF0",1617548884049,5.69570398,58083.0,58082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617548884651,10.69570398,58083.0,58082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617548887754,11.19881741,58083.0,58082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617548889156,10.69570398,58083.0,58082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617548889956,5.69570398,58083.0,58082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617548893264,5.58606398,58083.0,58082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617548894064,1.21586398,58083.0,58082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617548894263,2.21586398,58083.0,58082.0,3.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617548894465,2.21586398,58083.0,58082.0,3.82174252]
["bitfinex-derivatives","BTCF0:USTF0",1617548895066,1.77243816,58083.0,58082.0,3.82174252]
["bitfinex-derivatives","BTCF0:USTF0",1617548898268,0.77243816,58083.0,58082.0,3.82174252]
["bitfinex-derivatives","BTCF0:USTF0",1617548898468,0.77243816,58083.0,58082.0,4.26549218]
["bitfinex-derivatives","BTCF0:USTF0",1617548898869,0.66518161,58083.0,58082.0,4.26549218]
["bitfinex-derivatives","BTCF0:USTF0",1617548899069,0.66518161,58083.0,58082.0,5.76549218]
["bitfinex-derivatives","BTCF0:USTF0",1617548899271,0.66518161,58083.0,58082.0,6.26968466]
["bitfinex-derivatives","BTCF0:USTF0",1617548899272,0.30236444,58083.0,58082.0,6.26968466]
["bitfinex-derivatives","BTCF0:USTF0",1617548899670,0.00513739,58083.0,58082.0,6.26968466]
["bitfinex-derivatives","BTCF0:USTF0",1617548900072,0.00211662,58085.0,58082.0,6.26968466]
["bitfinex-derivatives","BTCF0:USTF0",1617548900270,0.00211662,58085.0,58082.0,3.05428466]
["bitfinex-derivatives","BTCF0:USTF0",1617548900670,0.00211662,58085.0,58084.0,2.81083]
["bitfinex-derivatives","BTCF0:USTF0",1617548900870,0.00211662,58085.0,58084.0,2.9486]
["bitfinex-derivatives","BTCF0:USTF0",1617548901070,0.0021172,58091.0,58084.0,3.78283167]
["bitfinex-derivatives","BTCF0:USTF0",1617548901270,0.0021172,58091.0,58086.0,2.7632]
["bitfinex-derivatives","BTCF0:USTF0",1617548901471,0.00211705,58093.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548901671,0.00211705,58093.0,58087.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617548902071,0.00211705,58094.0,58092.0,1.30864403]
["bitfinex-derivatives","BTCF0:USTF0",1617548902272,0.00211705,58094.0,58093.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548902474,0.00211705,58095.0,58093.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548902872,0.00211688,58099.0,58094.0,1.45905962]
["bitfinex-derivatives","BTCF0:USTF0",1617548903073,0.23405173,58102.0,58100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548903283,0.36298086,58109.0,58100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548903473,0.36298086,58109.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617548903677,0.36296381,58110.0,58101.0,1.37697131]
["bitfinex-derivatives","BTCF0:USTF0",1617548903872,0.36296381,58110.0,58102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617548904073,0.36295344,58115.0,58108.0,1.30533044]
["bitfinex-derivatives","BTCF0:USTF0",1617548904272,0.36295344,58115.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548904472,0.36295344,58115.0,58110.0,1.96664543]
["bitfinex-derivatives","BTCF0:USTF0",1617548904673,0.3609426,58127.0,58110.0,1.97664543]
["bitfinex-derivatives","BTCF0:USTF0",1617548905072,0.10725655,58131.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548905073,0.36093429,58129.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548905375,0.36092911,58130.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548905575,0.36092911,58130.0,58110.0,2.47623819]
["bitfinex-derivatives","BTCF0:USTF0",1617548905774,0.46817805,58131.0,58110.0,2.47623819]
["bitfinex-derivatives","BTCF0:USTF0",1617548906674,0.10725655,58131.0,58110.0,2.47623819]
["bitfinex-derivatives","BTCF0:USTF0",1617548908574,0.10725655,58131.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548908974,0.10725655,58131.0,58110.0,2.47579787]
["bitfinex-derivatives","BTCF0:USTF0",1617548910578,1.0,58124.0,58110.0,2.47579787]
["bitfinex-derivatives","BTCF0:USTF0",1617548910777,1.0,58124.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548910976,0.10725655,58131.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548910977,1.0,58123.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548911178,1.0,58122.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548911578,0.5337,58111.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548911779,0.5337,58111.0,58110.0,2.13926997]
["bitfinex-derivatives","BTCF0:USTF0",1617548911980,0.4818,58111.0,58110.0,2.57781284]
["bitfinex-derivatives","BTCF0:USTF0",1617548916883,0.4818,58111.0,58110.0,2.13926997]
["bitfinex-derivatives","BTCF0:USTF0",1617548921089,0.4818,58111.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548921489,0.4818,58111.0,58110.0,2.18071997]
["bitfinex-derivatives","BTCF0:USTF0",1617548922689,0.4818,58111.0,58110.0,3.18071997]
["bitfinex-derivatives","BTCF0:USTF0",1617548923492,0.4818,58111.0,58110.0,3.61712805]
["bitfinex-derivatives","BTCF0:USTF0",1617548923691,0.4818,58111.0,58110.0,3.18071997]
["bitfinex-derivatives","BTCF0:USTF0",1617548927092,0.4818,58111.0,58110.0,3.61731835]
["bitfinex-derivatives","BTCF0:USTF0",1617548927491,0.4818,58111.0,58110.0,3.18071997]
["bitfinex-derivatives","BTCF0:USTF0",1617548927992,0.4818,58111.0,58110.0,3.23201997]
["bitfinex-derivatives","BTCF0:USTF0",1617548928393,0.4818,58111.0,58110.0,2.23201997]
["bitfinex-derivatives","BTCF0:USTF0",1617548928794,0.4818,58111.0,58110.0,2.08854997]
["bitfinex-derivatives","BTCF0:USTF0",1617548929396,0.4818,58111.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548933702,0.60773,58111.0,58110.0,2.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548933900,0.60773,58111.0,58110.0,0.53724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548934101,1.60773,58111.0,58110.0,0.53724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548934301,4.83063,58111.0,58110.0,0.53724997]
["bitfinex-derivatives","BTCF0:USTF0",1617548934502,4.83063,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548936506,4.93788655,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548937908,1.71498655,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548938306,1.71498655,58111.0,58110.0,3.33895655]
["bitfinex-derivatives","BTCF0:USTF0",1617548940108,0.71498655,58111.0,58110.0,3.33895655]
["bitfinex-derivatives","BTCF0:USTF0",1617548940308,1.71498655,58111.0,58110.0,3.33895655]
["bitfinex-derivatives","BTCF0:USTF0",1617548941910,1.71498655,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548942310,4.98728655,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548942911,5.03928655,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548945017,1.76698655,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617548945518,1.76698655,58111.0,58110.0,3.54295655]
["bitfinex-derivatives","BTCF0:USTF0",1617548945717,1.71498655,58111.0,58110.0,3.54295655]
["bitfinex-derivatives","BTCF0:USTF0",1617548947820,0.71498655,58111.0,58110.0,3.54295655]
["bitfinex-derivatives","BTCF0:USTF0",1617548948021,1.71498655,58111.0,58110.0,3.54295655]
["bitfinex-derivatives","BTCF0:USTF0",1617548952625,1.60773,58111.0,58110.0,3.54295655]
["bitfinex-derivatives","BTCF0:USTF0",1617548953224,1.60773,58111.0,58110.0,4.84681435]
["bitfinex-derivatives","BTCF0:USTF0",1617548954726,1.71498655,58111.0,58110.0,4.84681435]
["bitfinex-derivatives","BTCF0:USTF0",1617548956726,1.71498655,58111.0,58110.0,4.34533058]
["bitfinex-derivatives","BTCF0:USTF0",1617548957129,1.71498655,58111.0,58110.0,4.84603395]
["bitfinex-derivatives","BTCF0:USTF0",1617548958029,1.71498655,58111.0,58110.0,4.34533058]
["bitfinex-derivatives","BTCF0:USTF0",1617548958330,1.71498655,58111.0,58110.0,4.84604081]
["bitfinex-derivatives","BTCF0:USTF0",1617548959835,0.71498655,58111.0,58110.0,4.84604081]
["bitfinex-derivatives","BTCF0:USTF0",1617548960034,1.58905655,58111.0,58110.0,4.84604081]
["bitfinex-derivatives","BTCF0:USTF0",1617548960835,1.58905655,58111.0,58110.0,4.34533058]
["bitfinex-derivatives","BTCF0:USTF0",1617548961035,1.69190655,58111.0,58110.0,4.34533058]
["bitfinex-derivatives","BTCF0:USTF0",1617548961435,1.69190655,58111.0,58110.0,4.846039]
["bitfinex-derivatives","BTCF0:USTF0",1617548962137,1.69190655,58111.0,58110.0,4.34533058]
["bitfinex-derivatives","BTCF0:USTF0",1617548963537,0.69190655,58111.0,58110.0,4.34533058]
["bitfinex-derivatives","BTCF0:USTF0",1617548963735,1.69190655,58111.0,58110.0,4.34533058]
["bitfinex-derivatives","BTCF0:USTF0",1617548964136,1.69190655,58111.0,58110.0,3.90402486]
["bitfinex-derivatives","BTCF0:USTF0",1617548964337,1.69190655,58111.0,58110.0,3.54295655]
["bitfinex-derivatives","BTCF0:USTF0",1617548964738,1.69190655,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548965238,0.69190655,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548965438,1.69190655,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548965638,1.9942412,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548967041,1.69190655,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548967742,1.99424302,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548982656,0.99424302,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548982858,1.69190655,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548985764,1.99431649,58111.0,58110.0,4.34398278]
["bitfinex-derivatives","BTCF0:USTF0",1617548987868,2.35785595,58111.0,58110.0,4.84589249]
["bitfinex-derivatives","BTCF0:USTF0",1617548989566,1.99431649,58111.0,58110.0,4.84589249]
["bitfinex-derivatives","BTCF0:USTF0",1617548990188,1.88705994,58111.0,58110.0,4.84589249]
["bitfinex-derivatives","BTCF0:USTF0",1617548990397,1.78420994,58111.0,58110.0,4.84589249]
["bitfinex-derivatives","BTCF0:USTF0",1617548990606,0.78420994,58111.0,58110.0,6.34589249]
["bitfinex-derivatives","BTCF0:USTF0",1617548990970,0.4818,58111.0,58110.0,6.90714444]
["bitfinex-derivatives","BTCF0:USTF0",1617548991380,0.4818,58111.0,58110.0,7.04853622]
["bitfinex-derivatives","BTCF0:USTF0",1617548992771,0.4818,58111.0,58110.0,7.70853622]
["bitfinex-derivatives","BTCF0:USTF0",1617548992969,0.48079013,58111.0,58110.0,7.70853622]
["bitfinex-derivatives","BTCF0:USTF0",1617548993671,0.48079013,58111.0,58110.0,8.40894496]
["bitfinex-derivatives","BTCF0:USTF0",1617548994074,0.48079013,58111.0,58110.0,7.70853622]
["bitfinex-derivatives","BTCF0:USTF0",1617548994975,0.48079013,58111.0,58110.0,8.40887908]
["bitfinex-derivatives","BTCF0:USTF0",1617548996279,0.48079013,58111.0,58110.0,4.28283622]
["bitfinex-derivatives","BTCF0:USTF0",1617548996677,0.48079013,58111.0,58110.0,4.14144444]
["bitfinex-derivatives","BTCF0:USTF0",1617548998181,0.48079013,58111.0,58110.0,3.48144444]
["bitfinex-derivatives","BTCF0:USTF0",1617548999284,0.48079013,58111.0,58110.0,3.57232959]
["bitfinex-derivatives","BTCF0:USTF0",1617548999483,0.48079013,58111.0,58110.0,3.68797959]
["bitfinex-derivatives","BTCF0:USTF0",1617548999686,0.48079013,58111.0,58110.0,2.18797959]
["bitfinex-derivatives","BTCF0:USTF0",1617549000486,0.48079013,58111.0,58110.0,2.09709444]
["bitfinex-derivatives","BTCF0:USTF0",1617549000686,0.48079013,58111.0,58110.0,1.98144444]
["bitfinex-derivatives","BTCF0:USTF0",1617549001295,0.48079013,58111.0,58110.0,3.48144444]
["bitfinex-derivatives","BTCF0:USTF0",1617549001887,0.48079013,58111.0,58110.0,3.57233018]
["bitfinex-derivatives","BTCF0:USTF0",1617549003089,0.47978032,58111.0,58110.0,3.57233018]
["bitfinex-derivatives","BTCF0:USTF0",1617549005391,0.47978032,58111.0,58110.0,3.62433018]
["bitfinex-derivatives","BTCF0:USTF0",1617549005791,0.47978032,58111.0,58110.0,3.57233018]
["bitfinex-derivatives","BTCF0:USTF0",1617549009396,0.79932495,58132.0,58131.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617549009397,0.4973,58132.0,58131.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617549009595,0.4973,58132.0,58131.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617549009797,0.4973,58132.0,58131.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1617549010196,0.4973,58132.0,58131.0,4.86138019]
["bitfinex-derivatives","BTCF0:USTF0",1617549010395,0.48392088,58132.0,58131.0,4.86138019]
["bitfinex-derivatives","BTCF0:USTF0",1617549011296,0.48392088,58132.0,58131.0,4.96863674]
["bitfinex-derivatives","BTCF0:USTF0",1617549011700,0.48392088,58132.0,58131.0,1.44753674]
["bitfinex-derivatives","BTCF0:USTF0",1617549011898,0.47892088,58132.0,58131.0,1.44753674]
["bitfinex-derivatives","BTCF0:USTF0",1617549012098,1.0,58141.0,58140.0,2.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617549012298,0.3012951,58142.0,58140.0,2.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617549012499,0.3012951,58142.0,58140.0,2.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617549013099,1.0,58155.0,58141.0,0.41797355]
["bitfinex-derivatives","BTCF0:USTF0",1617549013100,0.30124903,58149.0,58141.0,0.41797355]
["bitfinex-derivatives","BTCF0:USTF0",1617549013299,0.30124903,58149.0,58148.0,1.75001655]
["bitfinex-derivatives","BTCF0:USTF0",1617549013501,0.30123235,58153.0,58148.0,1.81058731]
["bitfinex-derivatives","BTCF0:USTF0",1617549013700,0.30123235,58153.0,58148.0,1.82058731]
["bitfinex-derivatives","BTCF0:USTF0",1617549013901,0.30123235,58153.0,58148.0,2.17772267]
["bitfinex-derivatives","BTCF0:USTF0",1617549014501,0.30118688,58158.0,58152.0,1.85680656]
["bitfinex-derivatives","BTCF0:USTF0",1617549014903,0.30118178,58162.0,58156.0,0.35654809]
["bitfinex-derivatives","BTCF0:USTF0",1617549015300,0.36139806,58165.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549015301,0.30116613,58165.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549015501,0.30116613,58165.0,58161.0,0.27400655]
["bitfinex-derivatives","BTCF0:USTF0",1617549015701,0.30116613,58165.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549016101,0.10725655,58170.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549016102,0.30116044,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549016501,0.36137245,58167.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549016502,0.30115718,58167.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549016701,0.30115718,58167.0,58166.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1617549017101,0.30115718,58167.0,58166.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1617549018605,0.3011533,58168.0,58166.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1617549019203,0.3011533,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549019405,1.30114695,58169.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549019603,1.30114695,58169.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549019804,0.3011463,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549020204,1.3011463,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549022008,1.0,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549026109,1.0,58168.0,58167.0,3.17695655]
["bitfinex-derivatives","BTCF0:USTF0",1617549031313,0.10725655,58170.0,58167.0,3.17695655]
["bitfinex-derivatives","BTCF0:USTF0",1617549031314,1.0,58169.0,58167.0,3.17695655]
["bitfinex-derivatives","BTCF0:USTF0",1617549031714,1.0,58171.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549031915,0.50757871,58179.0,58170.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617549032116,0.4975,58179.0,58170.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617549032317,1.0,58177.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549032518,0.0514,58176.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549032717,1.0,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549032916,1.0,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549036120,0.10725655,58177.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549036320,1.0,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549036520,0.4975,58179.0,58171.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1617549037321,0.32097386,58179.0,58172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549037523,0.32097386,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549037720,0.22406392,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549037921,0.22406392,58179.0,58178.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549038121,0.11283651,58179.0,58178.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549038364,0.11283651,58179.0,58178.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549038522,0.11283651,58179.0,58178.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549041826,0.11283651,58179.0,58178.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549042026,1.0,58197.0,58196.0,2.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617549042227,0.29905979,58203.0,58196.0,2.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617549042228,1.0,58201.0,58196.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617549042428,1.0,58201.0,58196.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1617549042828,1.0,58202.0,58196.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1617549043028,1.0,58199.0,58196.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1617549043427,1.0,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549043828,1.0,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549047332,1.2,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549048337,1.0,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549048734,1.2,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549048933,1.0,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549049740,1.2,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549051139,1.0,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549051538,1.0,58199.0,58198.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617549052440,1.0,58199.0,58198.0,3.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617549053441,1.2,58199.0,58198.0,3.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617549056141,0.2,58199.0,58198.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617549056341,1.2,58199.0,58198.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617549057340,1.0518,58199.0,58198.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617549057741,1.0,58199.0,58198.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617549057942,1.2,58199.0,58198.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617549058741,1.0,58199.0,58198.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617549064349,1.2,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549064749,1.2,58199.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549065149,1.2,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549065350,1.7,58199.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549065553,1.7,58199.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549065750,6.2,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549065950,1.0,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549066149,1.12285,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549066351,1.32285,58184.0,58183.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549066750,1.12285,58184.0,58183.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549067553,1.23010655,58184.0,58183.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549067954,1.43010655,58184.0,58183.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549069962,1.23010655,58184.0,58183.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549070162,1.23010655,58184.0,58183.0,0.10405655]
["bitfinex-derivatives","BTCF0:USTF0",1617549070355,1.23010655,58184.0,58183.0,0.10275655]
["bitfinex-derivatives","BTCF0:USTF0",1617549070555,1.23010655,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549072456,1.53112636,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549074660,1.24023742,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549075159,1.23010655,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549075561,1.53113624,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549075861,0.53113624,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549076061,1.53113624,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549076260,0.53113624,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549076660,1.23010655,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549077462,1.53112578,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549078366,0.53112578,58184.0,58183.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549078567,1.53112578,58184.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549078765,11.04912578,58184.0,58175.0,0.35514268]
["bitfinex-derivatives","BTCF0:USTF0",1617549078964,11.04912578,58184.0,58170.0,0.43406328]
["bitfinex-derivatives","BTCF0:USTF0",1617549078965,11.41036706,58184.0,58172.0,0.35536955]
["bitfinex-derivatives","BTCF0:USTF0",1617549079165,11.41036706,58184.0,58176.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1617549079365,0.66231807,58177.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549079565,6.2,58173.0,58171.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617549079765,0.12536,58168.0,58167.0,0.346888]
["bitfinex-derivatives","BTCF0:USTF0",1617549079966,2.6154,58164.0,58160.0,0.4351087]
["bitfinex-derivatives","BTCF0:USTF0",1617549080366,2.6154,58164.0,58159.0,0.4351243]
["bitfinex-derivatives","BTCF0:USTF0",1617549080565,1.0,58161.0,58159.0,0.4351243]
["bitfinex-derivatives","BTCF0:USTF0",1617549080765,1.0,58161.0,58159.0,0.06055603]
["bitfinex-derivatives","BTCF0:USTF0",1617549080967,1.0,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549081668,1.0,58161.0,58160.0,0.33055708]
["bitfinex-derivatives","BTCF0:USTF0",1617549081867,1.10725655,58161.0,58160.0,0.33055708]
["bitfinex-derivatives","BTCF0:USTF0",1617549082469,0.10725655,58161.0,58160.0,0.33055708]
["bitfinex-derivatives","BTCF0:USTF0",1617549082668,1.10725655,58161.0,58160.0,0.33055708]
["bitfinex-derivatives","BTCF0:USTF0",1617549082869,1.15925655,58161.0,58160.0,0.33055708]
["bitfinex-derivatives","BTCF0:USTF0",1617549084269,0.15925655,58161.0,58160.0,0.33055708]
["bitfinex-derivatives","BTCF0:USTF0",1617549084469,1.10725655,58161.0,58160.0,0.33055708]
["bitfinex-derivatives","BTCF0:USTF0",1617549087574,1.10725655,58161.0,58160.0,3.83125708]
["bitfinex-derivatives","BTCF0:USTF0",1617549089279,1.10725655,58161.0,58160.0,4.26620931]
["bitfinex-derivatives","BTCF0:USTF0",1617549089878,1.10725655,58161.0,58160.0,4.37346586]
["bitfinex-derivatives","BTCF0:USTF0",1617549090278,1.10725655,58161.0,58160.0,0.87276586]
["bitfinex-derivatives","BTCF0:USTF0",1617549090479,4.60035655,58161.0,58160.0,0.87276586]
["bitfinex-derivatives","BTCF0:USTF0",1617549094283,4.60035655,58161.0,58160.0,0.43781363]
["bitfinex-derivatives","BTCF0:USTF0",1617549095481,4.60035655,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549097686,3.60035655,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549097885,4.60035655,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549098186,4.60035655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549098587,4.60035655,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549098787,4.60035655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549099186,4.60035655,58161.0,58156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549099589,4.60035655,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549099590,3.60035655,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549099787,3.60035655,58161.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549100188,3.60035655,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549100389,3.60035655,58161.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549100689,3.60035655,58161.0,58155.0,0.33056148]
["bitfinex-derivatives","BTCF0:USTF0",1617549100889,3.60035655,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549101089,3.60035655,58161.0,58158.0,0.06056195]
["bitfinex-derivatives","BTCF0:USTF0",1617549101289,3.60035655,58161.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549101489,4.60035655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549101689,1.0,58160.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549101890,0.10725655,58155.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549102092,0.10725655,58155.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549102290,1.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549102491,0.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549102891,0.10725655,58155.0,58154.0,0.7050072]
["bitfinex-derivatives","BTCF0:USTF0",1617549103091,1.10725655,58155.0,58154.0,0.7050072]
["bitfinex-derivatives","BTCF0:USTF0",1617549103292,1.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549103793,1.10725655,58155.0,58154.0,0.70494808]
["bitfinex-derivatives","BTCF0:USTF0",1617549105096,1.10725655,58155.0,58154.0,1.06103525]
["bitfinex-derivatives","BTCF0:USTF0",1617549105296,3.70085655,58155.0,58154.0,0.79103525]
["bitfinex-derivatives","BTCF0:USTF0",1617549105698,3.70085655,58155.0,58153.0,0.35657764]
["bitfinex-derivatives","BTCF0:USTF0",1617549105699,3.06784655,58155.0,58153.0,0.35657764]
["bitfinex-derivatives","BTCF0:USTF0",1617549105898,9.06784655,58155.0,58153.0,0.35657764]
["bitfinex-derivatives","BTCF0:USTF0",1617549106099,0.66271387,58154.0,58143.0,0.62707207]
["bitfinex-derivatives","BTCF0:USTF0",1617549106298,0.2,58153.0,58143.0,0.62707207]
["bitfinex-derivatives","BTCF0:USTF0",1617549106499,1.0,58144.0,58142.0,0.35716877]
["bitfinex-derivatives","BTCF0:USTF0",1617549106698,1.0,58144.0,58142.0,0.31516877]
["bitfinex-derivatives","BTCF0:USTF0",1617549106899,0.54359263,58143.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549107098,3.37383,58138.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549107301,3.37383,58138.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549107501,1.0,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549107699,3.37383,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549107700,0.00512009,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549107899,0.10725655,58134.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549108301,0.93941876,58131.0,58129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549108501,0.93941876,58131.0,58128.0,0.43726741]
["bitfinex-derivatives","BTCF0:USTF0",1617549108700,0.93941876,58131.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549108701,1.0,58131.0,58127.0,0.43728747]
["bitfinex-derivatives","BTCF0:USTF0",1617549108901,1.0,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549109101,1.0,58131.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549109102,1.0,58131.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549109502,1.0,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549109702,1.0,58131.0,58126.0,0.43742731]
["bitfinex-derivatives","BTCF0:USTF0",1617549109904,1.0,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549110102,1.0,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549110303,1.0,58131.0,58126.0,0.43742731]
["bitfinex-derivatives","BTCF0:USTF0",1617549110504,1.0,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549110703,1.0,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549110904,1.0,58131.0,58126.0,0.43742731]
["bitfinex-derivatives","BTCF0:USTF0",1617549111103,1.0,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549112005,1.10725655,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549113208,1.10725655,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549113608,1.10725655,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549113808,1.10725655,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549114909,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549115107,1.14179,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549119214,1.19329,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549119414,1.14179,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549126122,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549130526,1.0509,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549130728,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549131527,0.10725655,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549131726,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549132126,1.0,58126.0,58125.0,0.62854861]
["bitfinex-derivatives","BTCF0:USTF0",1617549133432,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549136435,1.10617,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549139641,1.15807,58126.0,58125.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617549139842,1.10617,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549140442,1.10617,58126.0,58125.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617549141543,0.10725655,58128.0,58125.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617549141744,1.13915,58126.0,58125.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617549147547,1.18995,58126.0,58125.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617549147748,1.13915,58126.0,58125.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617549153957,1.0,58126.0,58125.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1617549154359,3.24410086,58138.0,58125.0,0.61195047]
["bitfinex-derivatives","BTCF0:USTF0",1617549154360,1.0,58134.0,58125.0,0.61195047]
["bitfinex-derivatives","BTCF0:USTF0",1617549154558,1.0,58134.0,58127.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617549154958,0.11737149,58138.0,58128.0,0.62864478]
["bitfinex-derivatives","BTCF0:USTF0",1617549154959,1.0,58135.0,58128.0,0.62864478]
["bitfinex-derivatives","BTCF0:USTF0",1617549155359,1.0,58137.0,58129.0,0.41914764]
["bitfinex-derivatives","BTCF0:USTF0",1617549155759,0.10725655,58138.0,58130.0,0.62843203]
["bitfinex-derivatives","BTCF0:USTF0",1617549156161,0.10725655,58138.0,58133.0,0.35808042]
["bitfinex-derivatives","BTCF0:USTF0",1617549156360,0.10725655,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549156561,0.10725655,58138.0,58137.0,0.27647655]
["bitfinex-derivatives","BTCF0:USTF0",1617549156760,0.10725655,58138.0,58137.0,0.28647655]
["bitfinex-derivatives","BTCF0:USTF0",1617549156962,1.0,58141.0,58137.0,0.28647655]
["bitfinex-derivatives","BTCF0:USTF0",1617549157162,0.00510692,58146.0,58137.0,0.28647655]
["bitfinex-derivatives","BTCF0:USTF0",1617549157163,1.0,58138.0,58137.0,0.28647655]
["bitfinex-derivatives","BTCF0:USTF0",1617549157762,1.0,58138.0,58137.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549158463,1.10725655,58138.0,58137.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549160365,0.10725655,58138.0,58137.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549160971,1.10725655,58138.0,58137.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549163270,1.23385655,58138.0,58137.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549165674,1.89857849,58138.0,58137.0,0.47751107]
["bitfinex-derivatives","BTCF0:USTF0",1617549167195,1.89857849,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549167774,0.77197849,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549168174,0.40941204,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549171982,1.40941204,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549172578,0.40941204,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549173179,0.11742423,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549174984,0.10725655,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549175487,0.11239065,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549177591,0.10725655,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549177992,0.40933347,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549178490,1.40933347,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549179291,0.40933347,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549179491,0.11742314,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549180693,0.11239009,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549181093,0.10725655,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549183196,0.11742307,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549186097,0.11239046,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549187798,0.10725655,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549188198,0.10937044,58138.0,58137.0,0.91771285]
["bitfinex-derivatives","BTCF0:USTF0",1617549189900,0.00211389,58138.0,58137.0,1.41639212]
["bitfinex-derivatives","BTCF0:USTF0",1617549190302,0.00211387,58140.0,58137.0,1.41639212]
["bitfinex-derivatives","BTCF0:USTF0",1617549190702,0.00211387,58140.0,58138.0,0.06057581]
["bitfinex-derivatives","BTCF0:USTF0",1617549190703,0.00211387,58139.0,58138.0,0.06057581]
["bitfinex-derivatives","BTCF0:USTF0",1617549191101,0.00211387,58139.0,58138.0,0.82896053]
["bitfinex-derivatives","BTCF0:USTF0",1617549191501,0.00211385,58140.0,58138.0,0.82896053]
["bitfinex-derivatives","BTCF0:USTF0",1617549191701,0.00211385,58140.0,58138.0,1.62591682]
["bitfinex-derivatives","BTCF0:USTF0",1617549192001,0.00211385,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549192401,0.00211385,58139.0,58138.0,1.06703822]
["bitfinex-derivatives","BTCF0:USTF0",1617549195908,0.00211385,58139.0,58138.0,1.5653497]
["bitfinex-derivatives","BTCF0:USTF0",1617549198514,2.77838,58139.0,58138.0,1.06703822]
["bitfinex-derivatives","BTCF0:USTF0",1617549198917,2.78351463,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549199318,2.78351463,58139.0,58138.0,1.06714854]
["bitfinex-derivatives","BTCF0:USTF0",1617549200120,2.78049425,58139.0,58138.0,1.06714854]
["bitfinex-derivatives","BTCF0:USTF0",1617549200819,0.11919425,58139.0,58138.0,1.06714854]
["bitfinex-derivatives","BTCF0:USTF0",1617549201020,0.00211425,58139.0,58138.0,1.56523379]
["bitfinex-derivatives","BTCF0:USTF0",1617549204326,0.00513465,58139.0,58138.0,1.06714854]
["bitfinex-derivatives","BTCF0:USTF0",1617549205629,0.00513465,58139.0,58138.0,0.62861124]
["bitfinex-derivatives","BTCF0:USTF0",1617549206229,0.30263104,58139.0,58138.0,1.56646431]
["bitfinex-derivatives","BTCF0:USTF0",1617549207029,0.30263104,58139.0,58138.0,0.76885802]
["bitfinex-derivatives","BTCF0:USTF0",1617549207430,0.30263104,58139.0,58138.0,1.56696617]
["bitfinex-derivatives","BTCF0:USTF0",1617549213838,0.30263104,58139.0,58138.0,0.76885802]
["bitfinex-derivatives","BTCF0:USTF0",1617549214039,0.30263104,58139.0,58138.0,1.12818516]
["bitfinex-derivatives","BTCF0:USTF0",1617549214238,0.30263104,58139.0,58138.0,1.56735505]
["bitfinex-derivatives","BTCF0:USTF0",1617549217342,0.66576328,58139.0,58138.0,1.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1617549219245,0.90806825,58139.0,58138.0,1.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1617549220564,0.66576328,58139.0,58138.0,1.56762222]
["bitfinex-derivatives","BTCF0:USTF0",1617549220958,0.66576328,58139.0,58138.0,1.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1617549223245,0.66576328,58139.0,58138.0,1.11999703]
["bitfinex-derivatives","BTCF0:USTF0",1617549223949,0.66576328,58139.0,58138.0,1.23772703]
["bitfinex-derivatives","BTCF0:USTF0",1617549225149,0.66576328,58139.0,58138.0,1.18622703]
["bitfinex-derivatives","BTCF0:USTF0",1617549226249,0.66576328,58139.0,58138.0,1.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1617549226951,0.66576328,58139.0,58138.0,1.56777112]
["bitfinex-derivatives","BTCF0:USTF0",1617549228152,0.66576328,58139.0,58138.0,1.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1617549233355,0.66576328,58139.0,58138.0,1.56795378]
["bitfinex-derivatives","BTCF0:USTF0",1617549234157,0.66576328,58139.0,58138.0,1.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1617549234557,0.90807032,58139.0,58138.0,1.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1617549236763,3.2434,58140.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549237262,0.66596957,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549237662,0.66596957,58139.0,58138.0,0.70951895]
["bitfinex-derivatives","BTCF0:USTF0",1617549238964,0.66596957,58139.0,58138.0,1.20887208]
["bitfinex-derivatives","BTCF0:USTF0",1617549240067,0.66596957,58139.0,58138.0,0.70951895]
["bitfinex-derivatives","BTCF0:USTF0",1617549240870,0.66596957,58139.0,58138.0,1.20890807]
["bitfinex-derivatives","BTCF0:USTF0",1617549241771,0.66596957,58139.0,58138.0,6.31300807]
["bitfinex-derivatives","BTCF0:USTF0",1617549242173,0.00211782,58141.0,58138.0,8.1041543]
["bitfinex-derivatives","BTCF0:USTF0",1617549242371,0.00211782,58141.0,58138.0,8.2403243]
["bitfinex-derivatives","BTCF0:USTF0",1617549242571,0.00211762,58146.0,58138.0,7.2403243]
["bitfinex-derivatives","BTCF0:USTF0",1617549242971,0.00211762,58146.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617549243171,0.00211762,58146.0,58145.0,0.93735441]
["bitfinex-derivatives","BTCF0:USTF0",1617549243371,0.00211762,58146.0,58145.0,2.43735441]
["bitfinex-derivatives","BTCF0:USTF0",1617549243572,0.00211762,58146.0,58145.0,2.55461096]
["bitfinex-derivatives","BTCF0:USTF0",1617549243773,0.0051428,58147.0,58145.0,3.11285869]
["bitfinex-derivatives","BTCF0:USTF0",1617549243972,0.00211736,58148.0,58145.0,1.61285869]
["bitfinex-derivatives","BTCF0:USTF0",1617549244573,0.00211734,58147.0,58145.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549244972,0.00211734,58147.0,58146.0,0.93727]
["bitfinex-derivatives","BTCF0:USTF0",1617549245373,0.0051421,58148.0,58146.0,0.93727]
["bitfinex-derivatives","BTCF0:USTF0",1617549245374,0.0051421,58148.0,58146.0,1.20727]
["bitfinex-derivatives","BTCF0:USTF0",1617549245773,0.01018338,58149.0,58147.0,0.93720935]
["bitfinex-derivatives","BTCF0:USTF0",1617549246178,0.30258522,58149.0,58148.0,1.20728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549246573,0.30258522,58149.0,58148.0,0.93728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549246774,0.00514221,58149.0,58148.0,0.93728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549246973,0.00514221,58149.0,58148.0,1.20728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549247173,0.01018351,58149.0,58148.0,1.20728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549247378,3.43528351,58149.0,58148.0,1.20728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549248774,0.01018351,58149.0,58148.0,1.20728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549248975,0.01018351,58149.0,58148.0,2.70728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549249375,0.00211729,58149.0,58148.0,2.70728221]
["bitfinex-derivatives","BTCF0:USTF0",1617549249776,0.0021172,58150.0,58148.0,2.79811104]
["bitfinex-derivatives","BTCF0:USTF0",1617549249977,0.0021172,58150.0,58148.0,5.30941104]
["bitfinex-derivatives","BTCF0:USTF0",1617549250377,0.00211159,58158.0,58150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549250776,0.00512815,58159.0,58157.0,0.43717662]
["bitfinex-derivatives","BTCF0:USTF0",1617549250777,0.00211155,58159.0,58157.0,0.43717662]
["bitfinex-derivatives","BTCF0:USTF0",1617549250976,0.00211155,58159.0,58158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549251177,0.00211155,58159.0,58158.0,2.20705809]
["bitfinex-derivatives","BTCF0:USTF0",1617549251578,0.00512804,58160.0,58158.0,2.40514006]
["bitfinex-derivatives","BTCF0:USTF0",1617549251579,0.00211155,58160.0,58158.0,2.40514006]
["bitfinex-derivatives","BTCF0:USTF0",1617549251977,0.00512804,58162.0,58158.0,2.40514006]
["bitfinex-derivatives","BTCF0:USTF0",1617549251978,0.00211144,58162.0,58159.0,0.52760015]
["bitfinex-derivatives","BTCF0:USTF0",1617549252179,0.00211144,58162.0,58160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549252377,0.00211144,58164.0,58161.0,0.43660843]
["bitfinex-derivatives","BTCF0:USTF0",1617549252581,0.00211144,58164.0,58162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549252777,0.00512779,58165.0,58162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549252778,0.00211144,58163.0,58162.0,1.9307]
["bitfinex-derivatives","BTCF0:USTF0",1617549253278,0.00211144,58164.0,58162.0,2.51860123]
["bitfinex-derivatives","BTCF0:USTF0",1617549253679,0.00211144,58164.0,58163.0,0.58786345]
["bitfinex-derivatives","BTCF0:USTF0",1617549254078,0.00211139,58165.0,58163.0,0.85786345]
["bitfinex-derivatives","BTCF0:USTF0",1617549254480,0.00512561,58165.0,58164.0,0.06054696]
["bitfinex-derivatives","BTCF0:USTF0",1617549254679,0.00512561,58165.0,58164.0,0.18434696]
["bitfinex-derivatives","BTCF0:USTF0",1617549254880,0.00211055,58165.0,58164.0,0.89079841]
["bitfinex-derivatives","BTCF0:USTF0",1617549255480,0.00211051,58166.0,58164.0,0.89079841]
["bitfinex-derivatives","BTCF0:USTF0",1617549255681,0.00211051,58166.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549256086,0.00512555,58166.0,58165.0,0.43780277]
["bitfinex-derivatives","BTCF0:USTF0",1617549256481,0.01015073,58166.0,58165.0,0.43780277]
["bitfinex-derivatives","BTCF0:USTF0",1617549256881,0.00512554,58166.0,58165.0,0.43780277]
["bitfinex-derivatives","BTCF0:USTF0",1617549257293,0.00211051,58166.0,58165.0,0.87447806]
["bitfinex-derivatives","BTCF0:USTF0",1617549257482,0.00211051,58166.0,58165.0,1.03061806]
["bitfinex-derivatives","BTCF0:USTF0",1617549257685,0.00211051,58167.0,58165.0,1.03061806]
["bitfinex-derivatives","BTCF0:USTF0",1617549258483,0.00211051,58167.0,58166.0,0.49689234]
["bitfinex-derivatives","BTCF0:USTF0",1617549258683,0.00211051,58167.0,58166.0,0.54899234]
["bitfinex-derivatives","BTCF0:USTF0",1617549258884,0.00512552,58168.0,58166.0,0.76689234]
["bitfinex-derivatives","BTCF0:USTF0",1617549258885,0.00211049,58168.0,58166.0,0.76689234]
["bitfinex-derivatives","BTCF0:USTF0",1617549259285,0.00512549,58168.0,58167.0,0.06054556]
["bitfinex-derivatives","BTCF0:USTF0",1617549259684,0.00512549,58168.0,58167.0,0.33054556]
["bitfinex-derivatives","BTCF0:USTF0",1617549259885,0.30161211,58169.0,58167.0,0.33054556]
["bitfinex-derivatives","BTCF0:USTF0",1617549260286,0.30161305,58168.0,58167.0,0.33054556]
["bitfinex-derivatives","BTCF0:USTF0",1617549260685,0.0021105,58168.0,58167.0,0.76686674]
["bitfinex-derivatives","BTCF0:USTF0",1617549261485,0.4596,58171.0,58167.0,0.33054556]
["bitfinex-derivatives","BTCF0:USTF0",1617549262085,0.46170567,58171.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549262487,0.46170567,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549262687,0.46170567,58171.0,58166.0,0.62614104]
["bitfinex-derivatives","BTCF0:USTF0",1617549262889,0.46170567,58171.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549263087,0.00210567,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549263388,0.00210567,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549263590,0.46170567,58171.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549263788,0.46170567,58171.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549265393,0.4596,58171.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549265789,0.4596,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549266191,0.46170451,58171.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549266392,0.46170451,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549267596,1.46170451,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549267994,0.00210456,58170.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549268892,0.46170453,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549269291,0.0509,58170.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549269693,0.46170453,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549270995,0.46170456,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549272699,0.4596,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549275703,0.46170394,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549276302,0.4596,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549277105,0.46170314,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549277909,0.4596,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549278411,0.46170316,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549278608,0.46170316,58171.0,58170.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617549278811,0.4596,58171.0,58170.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617549279009,0.4596,58171.0,58170.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617549282213,0.4596,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549282414,3.0668,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549282613,3.0668,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549282814,3.0668,58171.0,58166.0,0.62632252]
["bitfinex-derivatives","BTCF0:USTF0",1617549286214,0.0518,58170.0,58166.0,0.62632252]
["bitfinex-derivatives","BTCF0:USTF0",1617549286415,0.0517,58169.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549287016,0.0517,58169.0,58168.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617549287515,0.0517,58169.0,58168.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617549287715,0.46170481,58171.0,58168.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617549289323,0.4596,58171.0,58168.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617549291824,1.4596,58171.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549292025,3.9289,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549292226,3.9805,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549292426,3.9289,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549292627,0.30081133,58168.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549293044,0.30081133,58168.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549293257,0.00511236,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549293645,0.00511236,58166.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549293646,1.00210499,58167.0,58161.0,0.35719399]
["bitfinex-derivatives","BTCF0:USTF0",1617549293842,0.10725655,58162.0,58161.0,0.35719399]
["bitfinex-derivatives","BTCF0:USTF0",1617549294037,0.10725655,58162.0,58161.0,0.36719399]
["bitfinex-derivatives","BTCF0:USTF0",1617549294529,0.10725655,58162.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549294930,0.10725655,58162.0,58161.0,0.41823446]
["bitfinex-derivatives","BTCF0:USTF0",1617549295329,0.10725655,58162.0,58161.0,0.68823446]
["bitfinex-derivatives","BTCF0:USTF0",1617549296729,0.00210644,58167.0,58161.0,4.12583446]
["bitfinex-derivatives","BTCF0:USTF0",1617549297329,0.00210644,58167.0,58164.0,0.35751854]
["bitfinex-derivatives","BTCF0:USTF0",1617549297732,0.00210644,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549297931,0.0021063,58169.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549298332,2.97190624,58170.0,58167.0,0.07054349]
["bitfinex-derivatives","BTCF0:USTF0",1617549298732,2.9698,58170.0,58168.0,0.79653378]
["bitfinex-derivatives","BTCF0:USTF0",1617549298932,0.92922442,58171.0,58168.0,0.79653378]
["bitfinex-derivatives","BTCF0:USTF0",1617549299131,0.92922442,58171.0,58170.0,3.2788]
["bitfinex-derivatives","BTCF0:USTF0",1617549299532,0.92922442,58171.0,58170.0,3.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617549299732,0.8688471,58171.0,58170.0,4.49658467]
["bitfinex-derivatives","BTCF0:USTF0",1617549300133,1.8688471,58171.0,58170.0,4.49658467]
["bitfinex-derivatives","BTCF0:USTF0",1617549300335,2.23122296,58171.0,58170.0,3.96773517]
["bitfinex-derivatives","BTCF0:USTF0",1617549300735,1.23122296,58171.0,58170.0,3.96773517]
["bitfinex-derivatives","BTCF0:USTF0",1617549301140,0.8688471,58171.0,58170.0,4.40578582]
["bitfinex-derivatives","BTCF0:USTF0",1617549301337,0.76159055,58171.0,58170.0,4.40578582]
["bitfinex-derivatives","BTCF0:USTF0",1617549305758,0.4697629,58171.0,58170.0,4.40578582]
["bitfinex-derivatives","BTCF0:USTF0",1617549307742,0.0101629,58171.0,58170.0,4.40578582]
["bitfinex-derivatives","BTCF0:USTF0",1617549308142,0.00211301,58171.0,58170.0,4.9057656]
["bitfinex-derivatives","BTCF0:USTF0",1617549308542,0.00211299,58172.0,58170.0,4.9057656]
["bitfinex-derivatives","BTCF0:USTF0",1617549309343,0.49011296,58174.0,58171.0,1.45282073]
["bitfinex-derivatives","BTCF0:USTF0",1617549309742,0.49011296,58174.0,58173.0,1.30143065]
["bitfinex-derivatives","BTCF0:USTF0",1617549309943,0.49011296,58174.0,58173.0,1.4086872]
["bitfinex-derivatives","BTCF0:USTF0",1617549310144,0.49011296,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549311044,0.49313418,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549312948,0.49815667,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549314454,0.488,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549314853,0.49011078,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549315454,0.488,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549315855,0.490111,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549316256,0.488,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549319077,0.49011075,58174.0,58173.0,1.73922043]
["bitfinex-derivatives","BTCF0:USTF0",1617549319561,0.49312561,58174.0,58173.0,1.23867018]
["bitfinex-derivatives","BTCF0:USTF0",1617549320062,0.49815011,58174.0,58173.0,1.23867018]
["bitfinex-derivatives","BTCF0:USTF0",1617549320464,0.49312585,58174.0,58173.0,1.23867018]
["bitfinex-derivatives","BTCF0:USTF0",1617549320864,0.49011107,58174.0,58173.0,1.74158254]
["bitfinex-derivatives","BTCF0:USTF0",1617549321265,0.488,58174.0,58173.0,1.23867018]
["bitfinex-derivatives","BTCF0:USTF0",1617549321664,0.488,58174.0,58173.0,1.74134675]
["bitfinex-derivatives","BTCF0:USTF0",1617549322063,0.488,58174.0,58173.0,1.23867018]
["bitfinex-derivatives","BTCF0:USTF0",1617549322965,0.488,58174.0,58173.0,1.74134024]
["bitfinex-derivatives","BTCF0:USTF0",1617549328774,0.488,58174.0,58173.0,1.23867018]
["bitfinex-derivatives","BTCF0:USTF0",1617549329177,0.488,58174.0,58173.0,1.73984688]
["bitfinex-derivatives","BTCF0:USTF0",1617549342392,0.6424,58174.0,58173.0,4.96944688]
["bitfinex-derivatives","BTCF0:USTF0",1617549342793,0.6424,58174.0,58173.0,4.46827018]
["bitfinex-derivatives","BTCF0:USTF0",1617549343394,0.6424,58174.0,58173.0,5.05824654]
["bitfinex-derivatives","BTCF0:USTF0",1617549345104,0.488,58174.0,58173.0,5.05824654]
["bitfinex-derivatives","BTCF0:USTF0",1617549350308,0.488,58174.0,58173.0,1.82864654]
["bitfinex-derivatives","BTCF0:USTF0",1617549350706,0.488,58174.0,58173.0,1.73786167]
["bitfinex-derivatives","BTCF0:USTF0",1617549351308,0.6056,58174.0,58173.0,1.73786167]
["bitfinex-derivatives","BTCF0:USTF0",1617549353209,0.6056,58174.0,58173.0,5.14676167]
["bitfinex-derivatives","BTCF0:USTF0",1617549353409,0.488,58174.0,58173.0,5.14676167]
["bitfinex-derivatives","BTCF0:USTF0",1617549353611,0.488,58174.0,58173.0,5.23754599]
["bitfinex-derivatives","BTCF0:USTF0",1617549356914,0.488,58174.0,58173.0,5.79771095]
["bitfinex-derivatives","BTCF0:USTF0",1617549357515,0.488,58174.0,58173.0,5.23754599]
["bitfinex-derivatives","BTCF0:USTF0",1617549357916,0.488,58174.0,58173.0,5.79784688]
["bitfinex-derivatives","BTCF0:USTF0",1617549358717,0.488,58174.0,58173.0,5.23754599]
["bitfinex-derivatives","BTCF0:USTF0",1617549361219,0.488,58174.0,58173.0,5.79834065]
["bitfinex-derivatives","BTCF0:USTF0",1617549362020,0.488,58174.0,58173.0,5.23754599]
["bitfinex-derivatives","BTCF0:USTF0",1617549362622,0.488,58174.0,58173.0,5.37876308]
["bitfinex-derivatives","BTCF0:USTF0",1617549362921,0.488,58174.0,58173.0,5.79837865]
["bitfinex-derivatives","BTCF0:USTF0",1617549364823,0.488,58174.0,58173.0,5.23754599]
["bitfinex-derivatives","BTCF0:USTF0",1617549367325,0.488,58174.0,58173.0,5.79913578]
["bitfinex-derivatives","BTCF0:USTF0",1617549371429,0.0021152,58179.0,58173.0,5.79913578]
["bitfinex-derivatives","BTCF0:USTF0",1617549372031,0.0021152,58179.0,58178.0,1.30411393]
["bitfinex-derivatives","BTCF0:USTF0",1617549372431,0.0021152,58179.0,58178.0,1.57411393]
["bitfinex-derivatives","BTCF0:USTF0",1617549372831,0.00211502,58180.0,58178.0,1.57411393]
["bitfinex-derivatives","BTCF0:USTF0",1617549373033,0.00211502,58180.0,58178.0,4.82023163]
["bitfinex-derivatives","BTCF0:USTF0",1617549373634,0.00211502,58180.0,58179.0,1.45421248]
["bitfinex-derivatives","BTCF0:USTF0",1617549374034,0.00211502,58180.0,58179.0,1.72421248]
["bitfinex-derivatives","BTCF0:USTF0",1617549374235,0.00211502,58180.0,58179.0,1.86541941]
["bitfinex-derivatives","BTCF0:USTF0",1617549374434,0.00211502,58180.0,58179.0,1.97267596]
["bitfinex-derivatives","BTCF0:USTF0",1617549374636,0.00513863,58180.0,58179.0,1.83146903]
["bitfinex-derivatives","BTCF0:USTF0",1617549378140,0.00513863,58180.0,58179.0,1.74069312]
["bitfinex-derivatives","BTCF0:USTF0",1617549379643,0.00513863,58180.0,58179.0,5.10289312]
["bitfinex-derivatives","BTCF0:USTF0",1617549380041,0.00513863,58180.0,58179.0,5.19366994]
["bitfinex-derivatives","BTCF0:USTF0",1617549383245,0.00513816,58181.0,58179.0,5.19366994]
["bitfinex-derivatives","BTCF0:USTF0",1617549383547,0.00513816,58181.0,58180.0,1.44989357]
["bitfinex-derivatives","BTCF0:USTF0",1617549383946,0.00513816,58181.0,58180.0,1.71989357]
["bitfinex-derivatives","BTCF0:USTF0",1617549384347,0.01017658,58182.0,58180.0,1.71989357]
["bitfinex-derivatives","BTCF0:USTF0",1617549384848,0.01017658,58182.0,58181.0,1.35888589]
["bitfinex-derivatives","BTCF0:USTF0",1617549385249,0.01017658,58182.0,58181.0,1.71966234]
["bitfinex-derivatives","BTCF0:USTF0",1617549385550,0.01017658,58182.0,58181.0,1.62888589]
["bitfinex-derivatives","BTCF0:USTF0",1617549385952,0.3023757,58183.0,58181.0,1.62888589]
["bitfinex-derivatives","BTCF0:USTF0",1617549386452,0.3023757,58183.0,58182.0,1.35901308]
["bitfinex-derivatives","BTCF0:USTF0",1617549386853,0.3023757,58183.0,58182.0,1.71978969]
["bitfinex-derivatives","BTCF0:USTF0",1617549387453,0.3023757,58183.0,58182.0,1.62901308]
["bitfinex-derivatives","BTCF0:USTF0",1617549388253,1.10725655,58193.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549388453,0.10725655,58193.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549388653,1.10725655,58193.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549388856,0.10725655,58193.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549389255,4.14522867,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549389753,5.14522867,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549390154,4.14522867,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549391255,3.70163736,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549391655,1.13043736,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549391857,1.13043736,58192.0,58191.0,3.57932258]
["bitfinex-derivatives","BTCF0:USTF0",1617549392054,1.13043736,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549394657,1.12766036,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549396662,2.12766036,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549397263,1.12766036,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549398068,2.12766036,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549403173,2.57094065,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549403773,1.462223,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549403973,2.57048207,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549410581,2.12719859,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549411683,2.57052221,58192.0,58191.0,0.97572258]
["bitfinex-derivatives","BTCF0:USTF0",1617549416791,2.57052221,58192.0,58191.0,4.13802258]
["bitfinex-derivatives","BTCF0:USTF0",1617549417594,2.57052221,58192.0,58191.0,4.22880279]
["bitfinex-derivatives","BTCF0:USTF0",1617549420998,2.57052221,58192.0,58191.0,4.38167279]
["bitfinex-derivatives","BTCF0:USTF0",1617549421199,2.12719859,58192.0,58191.0,4.38167279]
["bitfinex-derivatives","BTCF0:USTF0",1617549424806,1.66497559,58192.0,58191.0,4.38167279]
["bitfinex-derivatives","BTCF0:USTF0",1617549425008,0.66497559,58192.0,58191.0,4.38167279]
["bitfinex-derivatives","BTCF0:USTF0",1617549425208,0.30227079,58192.0,58191.0,4.87799763]
["bitfinex-derivatives","BTCF0:USTF0",1617549425608,0.01017511,58192.0,58191.0,4.87799763]
["bitfinex-derivatives","BTCF0:USTF0",1617549426008,0.00211549,58193.0,58191.0,6.37799763]
["bitfinex-derivatives","BTCF0:USTF0",1617549426408,0.01017449,58195.0,58191.0,6.37799763]
["bitfinex-derivatives","BTCF0:USTF0",1617549426409,0.00211544,58195.0,58192.0,1.58151155]
["bitfinex-derivatives","BTCF0:USTF0",1617549426810,0.00211541,58196.0,58193.0,1.55886967]
["bitfinex-derivatives","BTCF0:USTF0",1617549427209,0.22280417,58199.0,58193.0,1.55886967]
["bitfinex-derivatives","BTCF0:USTF0",1617549427411,0.00211539,58197.0,58194.0,1.28873408]
["bitfinex-derivatives","BTCF0:USTF0",1617549427612,0.23390394,58200.0,58195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549427812,0.01017403,58200.0,58196.0,1.28843655]
["bitfinex-derivatives","BTCF0:USTF0",1617549428014,0.01017403,58200.0,58196.0,3.78843655]
["bitfinex-derivatives","BTCF0:USTF0",1617549428213,0.01017381,58203.0,58199.0,1.28796962]
["bitfinex-derivatives","BTCF0:USTF0",1617549428613,0.01017381,58203.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549428614,0.01017381,58203.0,58202.0,1.29076039]
["bitfinex-derivatives","BTCF0:USTF0",1617549428813,0.01017381,58203.0,58202.0,1.39801694]
["bitfinex-derivatives","BTCF0:USTF0",1617549429014,0.01017483,58205.0,58202.0,1.45851721]
["bitfinex-derivatives","BTCF0:USTF0",1617549429414,0.01017483,58205.0,58202.0,1.72851721]
["bitfinex-derivatives","BTCF0:USTF0",1617549429813,0.01017449,58206.0,58204.0,0.8551566]
["bitfinex-derivatives","BTCF0:USTF0",1617549430014,0.01017449,58206.0,58204.0,1.40114858]
["bitfinex-derivatives","BTCF0:USTF0",1617549430213,0.01017449,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549430414,0.36275639,58209.0,58205.0,1.5620443]
["bitfinex-derivatives","BTCF0:USTF0",1617549430717,0.36275639,58209.0,58208.0,1.39906938]
["bitfinex-derivatives","BTCF0:USTF0",1617549431216,0.36275639,58209.0,58208.0,1.66906938]
["bitfinex-derivatives","BTCF0:USTF0",1617549431416,0.36275639,58209.0,58208.0,1.72956753]
["bitfinex-derivatives","BTCF0:USTF0",1617549431817,0.36277538,58210.0,58208.0,1.72956753]
["bitfinex-derivatives","BTCF0:USTF0",1617549432219,0.36277538,58210.0,58209.0,1.35178138]
["bitfinex-derivatives","BTCF0:USTF0",1617549432619,0.36277034,58211.0,58209.0,1.62178138]
["bitfinex-derivatives","BTCF0:USTF0",1617549433019,0.36276605,58212.0,58210.0,1.3504613]
["bitfinex-derivatives","BTCF0:USTF0",1617549433419,0.36276605,58212.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549433620,0.36275322,58213.0,58211.0,1.5595154]
["bitfinex-derivatives","BTCF0:USTF0",1617549434120,0.36275102,58214.0,58212.0,1.28911921]
["bitfinex-derivatives","BTCF0:USTF0",1617549434521,0.36274877,58215.0,58213.0,1.55828074]
["bitfinex-derivatives","BTCF0:USTF0",1617549434720,0.36274877,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549434921,0.36273373,58218.0,58214.0,1.4553421]
["bitfinex-derivatives","BTCF0:USTF0",1617549435121,0.36273373,58218.0,58214.0,1.7253421]
["bitfinex-derivatives","BTCF0:USTF0",1617549435522,0.01017373,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549435823,0.01017373,58215.0,58214.0,3.64595655]
["bitfinex-derivatives","BTCF0:USTF0",1617549436023,0.46570965,58227.0,58216.0,0.35447715]
["bitfinex-derivatives","BTCF0:USTF0",1617549436222,0.46570965,58227.0,58216.0,0.46445715]
["bitfinex-derivatives","BTCF0:USTF0",1617549436421,0.46570965,58227.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549436823,0.46570965,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549437224,0.4556,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549438124,0.46570978,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549439523,0.4556,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549450836,0.56285655,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549451037,0.68538655,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549451239,1.68538655,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549451837,0.68538655,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549452238,1.68538655,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549452640,0.68538655,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549452840,1.68538655,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549453641,0.56285655,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549454840,0.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549460448,1.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549461250,0.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549463051,0.4556,58227.0,58226.0,3.73885655]
["bitfinex-derivatives","BTCF0:USTF0",1617549463251,0.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549464254,1.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549465355,0.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549466555,0.4556,58227.0,58226.0,3.73865655]
["bitfinex-derivatives","BTCF0:USTF0",1617549468358,0.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549468758,1.4556,58227.0,58226.0,3.68735655]
["bitfinex-derivatives","BTCF0:USTF0",1617549470159,1.4556,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549470359,0.4556,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549470559,1.4556,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549476470,2.12001294,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549477070,1.75761503,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549477269,0.75761503,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549478070,1.75761503,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549478773,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549485782,1.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549486181,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549488397,1.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549488787,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549490000,2.12001858,58227.0,58226.0,4.68102388]
["bitfinex-derivatives","BTCF0:USTF0",1617549490389,2.12001858,58227.0,58226.0,4.77175479]
["bitfinex-derivatives","BTCF0:USTF0",1617549492589,2.12001858,58227.0,58226.0,1.26065479]
["bitfinex-derivatives","BTCF0:USTF0",1617549493091,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549493692,1.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549493892,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549495997,2.56352535,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549496595,1.56352535,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549496795,2.56352535,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549498599,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549503807,1.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549504206,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549505908,2.17151858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549506109,2.12001858,58227.0,58226.0,1.16992388]
["bitfinex-derivatives","BTCF0:USTF0",1617549506710,3.62001858,58227.0,58226.0,1.06266733]
["bitfinex-derivatives","BTCF0:USTF0",1617549506910,6.13711858,58227.0,58226.0,0.79266733]
["bitfinex-derivatives","BTCF0:USTF0",1617549507117,11.24437513,58227.0,58226.0,0.79266733]
["bitfinex-derivatives","BTCF0:USTF0",1617549507315,11.68756818,58227.0,58226.0,0.33428583]
["bitfinex-derivatives","BTCF0:USTF0",1617549507513,11.88756818,58227.0,58226.0,0.29328583]
["bitfinex-derivatives","BTCF0:USTF0",1617549507918,12.39121795,58227.0,58214.0,0.43717146]
["bitfinex-derivatives","BTCF0:USTF0",1617549508317,0.50366079,58220.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549508517,1.5509,58219.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549508716,0.2,58218.0,58213.0,0.43726769]
["bitfinex-derivatives","BTCF0:USTF0",1617549508918,0.2,58218.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549508919,3.24547338,58217.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549509117,0.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549509318,2.24546306,58214.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549509718,2.24546306,58214.0,58211.0,0.42932599]
["bitfinex-derivatives","BTCF0:USTF0",1617549509918,2.24546306,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549510119,1.86298936,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549510320,2.06298936,58214.0,58211.0,0.42932599]
["bitfinex-derivatives","BTCF0:USTF0",1617549510519,2.36524168,58214.0,58213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617549510921,2.36524168,58214.0,58211.0,0.42932599]
["bitfinex-derivatives","BTCF0:USTF0",1617549511121,2.00225427,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549511423,2.00225427,58213.0,58203.0,0.49738383]
["bitfinex-derivatives","BTCF0:USTF0",1617549511621,2.00225427,58213.0,58195.0,0.55706989]
["bitfinex-derivatives","BTCF0:USTF0",1617549511622,2.36526904,58213.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549511820,2.36526904,58213.0,58204.0,0.49733791]
["bitfinex-derivatives","BTCF0:USTF0",1617549511821,2.36526904,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549512022,1.7,58213.0,58204.0,0.49733791]
["bitfinex-derivatives","BTCF0:USTF0",1617549512222,1.7,58213.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549512524,2.36527521,58213.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549512722,1.0,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549512924,1.40670929,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549513122,1.51396584,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549515626,1.21170655,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549516140,1.51396628,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549516927,0.51396628,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549517132,1.51396628,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549518528,0.51396628,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549518727,1.51396628,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549522838,3.01396628,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549523039,3.01396628,58208.0,58195.0,0.49598355]
["bitfinex-derivatives","BTCF0:USTF0",1617549523040,6.06126628,58208.0,58195.0,0.49598355]
["bitfinex-derivatives","BTCF0:USTF0",1617549523238,0.23751655,58196.0,58195.0,0.49598355]
["bitfinex-derivatives","BTCF0:USTF0",1617549523439,0.23751655,58196.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549523639,0.23751655,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549523840,0.23751655,58196.0,58195.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1617549524040,0.23751655,58196.0,58191.0,0.33051416]
["bitfinex-derivatives","BTCF0:USTF0",1617549524241,0.23751655,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549524441,0.24765834,58196.0,58195.0,0.06051481]
["bitfinex-derivatives","BTCF0:USTF0",1617549524841,0.24765834,58196.0,58195.0,0.33051481]
["bitfinex-derivatives","BTCF0:USTF0",1617549525043,0.23751655,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549525243,0.23751655,58196.0,58193.0,0.06051422]
["bitfinex-derivatives","BTCF0:USTF0",1617549525442,0.23751655,58196.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549525443,1.23751655,58196.0,58195.0,0.33051513]
["bitfinex-derivatives","BTCF0:USTF0",1617549525844,1.23751655,58196.0,58195.0,2.61771513]
["bitfinex-derivatives","BTCF0:USTF0",1617549526043,1.23751655,58196.0,58195.0,2.88771513]
["bitfinex-derivatives","BTCF0:USTF0",1617549526244,1.23751655,58196.0,58195.0,2.97848149]
["bitfinex-derivatives","BTCF0:USTF0",1617549526767,0.23751655,58196.0,58195.0,2.97848149]
["bitfinex-derivatives","BTCF0:USTF0",1617549526962,0.10725655,58196.0,58195.0,2.97848149]
["bitfinex-derivatives","BTCF0:USTF0",1617549527177,1.0,58199.0,58195.0,2.97848149]
["bitfinex-derivatives","BTCF0:USTF0",1617549527553,1.0,58200.0,58196.0,0.15126333]
["bitfinex-derivatives","BTCF0:USTF0",1617549527755,1.0,58203.0,58196.0,0.15126333]
["bitfinex-derivatives","BTCF0:USTF0",1617549527985,1.0,58203.0,58197.0,0.76590481]
["bitfinex-derivatives","BTCF0:USTF0",1617549528175,0.29642183,58208.0,58197.0,0.76590481]
["bitfinex-derivatives","BTCF0:USTF0",1617549528344,0.29642183,58208.0,58206.0,2.6653]
["bitfinex-derivatives","BTCF0:USTF0",1617549528546,1.0509,58216.0,58206.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1617549528744,1.0509,58216.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549528945,1.0509,58216.0,58207.0,0.42124457]
["bitfinex-derivatives","BTCF0:USTF0",1617549529448,1.0,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549529845,1.0,58216.0,58215.0,0.43775062]
["bitfinex-derivatives","BTCF0:USTF0",1617549531147,1.0,58217.0,58215.0,0.43775062]
["bitfinex-derivatives","BTCF0:USTF0",1617549531346,0.10725655,58216.0,58215.0,0.43775062]
["bitfinex-derivatives","BTCF0:USTF0",1617549531548,1.10725655,58216.0,58215.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549531948,0.10725655,58216.0,58215.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549532146,0.10725655,58216.0,58215.0,0.81269887]
["bitfinex-derivatives","BTCF0:USTF0",1617549532846,0.10725655,58216.0,58215.0,1.16889305]
["bitfinex-derivatives","BTCF0:USTF0",1617549533847,0.10725655,58216.0,58215.0,0.73345073]
["bitfinex-derivatives","BTCF0:USTF0",1617549534048,1.10725655,58216.0,58215.0,0.73345073]
["bitfinex-derivatives","BTCF0:USTF0",1617549537151,1.10725655,58216.0,58215.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549538454,1.10725655,58216.0,58215.0,0.73278147]
["bitfinex-derivatives","BTCF0:USTF0",1617549540590,1.0,58216.0,58215.0,0.73278147]
["bitfinex-derivatives","BTCF0:USTF0",1617549540762,1.0,58217.0,58215.0,1.16705077]
["bitfinex-derivatives","BTCF0:USTF0",1617549541555,1.0,58217.0,58216.0,0.41584774]
["bitfinex-derivatives","BTCF0:USTF0",1617549541756,0.4816,58218.0,58216.0,0.41584774]
["bitfinex-derivatives","BTCF0:USTF0",1617549541957,1.0,58217.0,58216.0,0.68584774]
["bitfinex-derivatives","BTCF0:USTF0",1617549545259,1.4689541,58217.0,58216.0,0.33049145]
["bitfinex-derivatives","BTCF0:USTF0",1617549546661,1.4689541,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549546864,1.10725655,58217.0,58216.0,0.6256557]
["bitfinex-derivatives","BTCF0:USTF0",1617549549468,0.10725655,58217.0,58216.0,0.6256557]
["bitfinex-derivatives","BTCF0:USTF0",1617549549973,0.10725655,58217.0,58216.0,1.05978577]
["bitfinex-derivatives","BTCF0:USTF0",1617549550168,1.10725655,58217.0,58216.0,1.05978577]
["bitfinex-derivatives","BTCF0:USTF0",1617549550369,0.10725655,58217.0,58216.0,1.05978577]
["bitfinex-derivatives","BTCF0:USTF0",1617549551170,0.10725655,58217.0,58216.0,0.6256557]
["bitfinex-derivatives","BTCF0:USTF0",1617549552074,0.10725655,58217.0,58216.0,1.06008515]
["bitfinex-derivatives","BTCF0:USTF0",1617549553677,0.10725655,58217.0,58216.0,0.6256557]
["bitfinex-derivatives","BTCF0:USTF0",1617549554477,0.10725655,58217.0,58216.0,1.06015386]
["bitfinex-derivatives","BTCF0:USTF0",1617549555078,1.10725655,58217.0,58216.0,1.06015386]
["bitfinex-derivatives","BTCF0:USTF0",1617549555278,0.10725655,58217.0,58216.0,1.06015386]
["bitfinex-derivatives","BTCF0:USTF0",1617549555677,1.0,58221.0,58216.0,1.22505386]
["bitfinex-derivatives","BTCF0:USTF0",1617549555877,0.85490094,58222.0,58216.0,1.22505386]
["bitfinex-derivatives","BTCF0:USTF0",1617549555878,0.85490094,58222.0,58220.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1617549556078,0.4931,58222.0,58220.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1617549556277,0.4931,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549556478,0.4931,58222.0,58221.0,1.21072576]
["bitfinex-derivatives","BTCF0:USTF0",1617549556778,0.4931,58222.0,58221.0,0.68576569]
["bitfinex-derivatives","BTCF0:USTF0",1617549557582,0.4931,58222.0,58221.0,1.22724287]
["bitfinex-derivatives","BTCF0:USTF0",1617549559285,0.79470469,58222.0,58221.0,0.79302224]
["bitfinex-derivatives","BTCF0:USTF0",1617549559886,1.79470469,58222.0,58221.0,0.79302224]
["bitfinex-derivatives","BTCF0:USTF0",1617549560488,2.15661851,58222.0,58221.0,0.79302224]
["bitfinex-derivatives","BTCF0:USTF0",1617549560687,1.15661851,58222.0,58221.0,0.79302224]
["bitfinex-derivatives","BTCF0:USTF0",1617549560887,0.79470469,58222.0,58221.0,0.79302224]
["bitfinex-derivatives","BTCF0:USTF0",1617549561992,1.15661648,58222.0,58221.0,0.79302224]
["bitfinex-derivatives","BTCF0:USTF0",1617549562492,2.15661648,58222.0,58221.0,0.79302224]
["bitfinex-derivatives","BTCF0:USTF0",1617549567297,2.15661648,58222.0,58221.0,0.43774377]
["bitfinex-derivatives","BTCF0:USTF0",1617549567698,2.59914746,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549569901,5.30354746,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549570703,5.66653113,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549571302,2.96213113,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549571903,2.96213113,58222.0,58221.0,3.23775655]
["bitfinex-derivatives","BTCF0:USTF0",1617549571904,2.59914746,58222.0,58221.0,3.23775655]
["bitfinex-derivatives","BTCF0:USTF0",1617549573631,2.15661648,58222.0,58221.0,3.23775655]
["bitfinex-derivatives","BTCF0:USTF0",1617549574021,2.15661648,58222.0,58221.0,3.59344288]
["bitfinex-derivatives","BTCF0:USTF0",1617549574810,2.15661648,58222.0,58221.0,0.73294288]
["bitfinex-derivatives","BTCF0:USTF0",1617549578616,2.59995996,58222.0,58221.0,1.16885332]
["bitfinex-derivatives","BTCF0:USTF0",1617549580518,2.59995996,58222.0,58221.0,0.73294288]
["bitfinex-derivatives","BTCF0:USTF0",1617549588232,1.4931,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549588825,2.60159523,58222.0,58221.0,0.7340204]
["bitfinex-derivatives","BTCF0:USTF0",1617549591524,2.96457826,58222.0,58221.0,0.7340204]
["bitfinex-derivatives","BTCF0:USTF0",1617549591924,2.60159523,58222.0,58221.0,0.7340204]
["bitfinex-derivatives","BTCF0:USTF0",1617549592325,1.60159523,58222.0,58221.0,0.7340204]
["bitfinex-derivatives","BTCF0:USTF0",1617549592524,2.60159523,58222.0,58221.0,0.7340204]
["bitfinex-derivatives","BTCF0:USTF0",1617549596129,7.67449523,58222.0,58221.0,0.62676385]
["bitfinex-derivatives","BTCF0:USTF0",1617549596528,8.54139645,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549597630,2.51949645,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549598030,3.51949645,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549598230,3.15649975,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549598632,3.76151634,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549598831,5.26151634,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549599030,4.89850639,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549599633,5.26151862,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549600033,5.82620633,58222.0,58221.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617549600533,5.82620633,58222.0,58221.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617549600932,10.82620633,58222.0,58221.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617549601134,5.82620633,58222.0,58221.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617549601733,4.82620633,58222.0,58221.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617549601933,5.82620633,58222.0,58221.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617549602133,5.26151862,58222.0,58221.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617549602734,5.26151862,58222.0,58221.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617549602934,5.82621408,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549603434,5.26151862,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549603636,3.76151862,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549606539,5.26151862,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549607561,4.26151862,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549607967,10.26151862,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549608173,13.37138765,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549608541,8.93612414,58222.0,58221.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1617549609847,7.43612414,58222.0,58206.0,0.35682812]
["bitfinex-derivatives","BTCF0:USTF0",1617549610046,6.87265511,58222.0,58207.0,0.35679943]
["bitfinex-derivatives","BTCF0:USTF0",1617549610245,5.87265511,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549610445,5.87265511,58222.0,58207.0,0.62679943]
["bitfinex-derivatives","BTCF0:USTF0",1617549610646,0.44271625,58209.0,58208.0,0.35677102]
["bitfinex-derivatives","BTCF0:USTF0",1617549610846,0.44271625,58209.0,58208.0,0.61677102]
["bitfinex-derivatives","BTCF0:USTF0",1617549611048,1.0,58209.0,58208.0,0.06050421]
["bitfinex-derivatives","BTCF0:USTF0",1617549611451,1.90613212,58209.0,58208.0,0.68713612]
["bitfinex-derivatives","BTCF0:USTF0",1617549611848,2.01338867,58209.0,58208.0,0.68713612]
["bitfinex-derivatives","BTCF0:USTF0",1617549612047,2.06408867,58209.0,58208.0,0.68713612]
["bitfinex-derivatives","BTCF0:USTF0",1617549612248,2.01338867,58209.0,58208.0,0.68713612]
["bitfinex-derivatives","BTCF0:USTF0",1617549613354,2.06428867,58209.0,58208.0,0.65663612]
["bitfinex-derivatives","BTCF0:USTF0",1617549613553,2.01338867,58209.0,58208.0,0.61453612]
["bitfinex-derivatives","BTCF0:USTF0",1617549613754,2.01338867,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549613956,2.01338867,58209.0,58208.0,2.8995]
["bitfinex-derivatives","BTCF0:USTF0",1617549614153,2.01338867,58209.0,58208.0,2.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617549614553,2.01338867,58209.0,58208.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1617549615554,2.01338867,58209.0,58208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549615953,2.01338867,58209.0,58203.0,0.4355326]
["bitfinex-derivatives","BTCF0:USTF0",1617549615954,2.01338867,58209.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549616356,2.01338867,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549616558,2.01338867,58209.0,58203.0,0.4355326]
["bitfinex-derivatives","BTCF0:USTF0",1617549616756,2.01338867,58209.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549617157,1.01338867,58209.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549617357,1.30163392,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549620263,1.30163392,58205.0,58204.0,0.70556557]
["bitfinex-derivatives","BTCF0:USTF0",1617549620664,1.30163392,58205.0,58204.0,0.43556557]
["bitfinex-derivatives","BTCF0:USTF0",1617549620971,1.30163392,58205.0,58204.0,0.70556557]
["bitfinex-derivatives","BTCF0:USTF0",1617549621592,1.30163392,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549621972,1.30163392,58205.0,58202.0,0.43565819]
["bitfinex-derivatives","BTCF0:USTF0",1617549622365,1.30163392,58205.0,58204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549622766,1.30163392,58205.0,58203.0,0.43563721]
["bitfinex-derivatives","BTCF0:USTF0",1617549622967,1.30163392,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549623366,1.0,58205.0,58203.0,0.43563721]
["bitfinex-derivatives","BTCF0:USTF0",1617549623566,1.0,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549624269,1.30155813,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549624667,1.30155813,58205.0,58202.0,0.4355476]
["bitfinex-derivatives","BTCF0:USTF0",1617549624868,1.30155813,58205.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549625067,1.30155813,58205.0,58204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549625267,1.30155813,58205.0,58202.0,0.4355476]
["bitfinex-derivatives","BTCF0:USTF0",1617549625467,1.30155813,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549625667,1.0,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549625868,1.3015705,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549626068,1.0,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549626268,1.30157199,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549629671,1.30157199,58204.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549630071,0.04675166,58203.0,58201.0,0.43558687]
["bitfinex-derivatives","BTCF0:USTF0",1617549630271,0.34832469,58203.0,58201.0,0.43558687]
["bitfinex-derivatives","BTCF0:USTF0",1617549630472,0.34832469,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549631475,1.34832469,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549634480,1.34832469,58203.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549634882,1.34832469,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549635079,1.34832469,58203.0,58200.0,0.5429778]
["bitfinex-derivatives","BTCF0:USTF0",1617549635279,1.34832469,58203.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549635490,0.0516,58202.0,58200.0,0.5429778]
["bitfinex-derivatives","BTCF0:USTF0",1617549635679,0.1683,58202.0,58200.0,0.5429778]
["bitfinex-derivatives","BTCF0:USTF0",1617549635878,1.1167,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549636079,1.1167,58202.0,58201.0,0.70600721]
["bitfinex-derivatives","BTCF0:USTF0",1617549636278,4.0943,58202.0,58201.0,0.70600721]
["bitfinex-derivatives","BTCF0:USTF0",1617549636679,4.39609706,58202.0,58201.0,0.70600721]
["bitfinex-derivatives","BTCF0:USTF0",1617549637086,4.39609706,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549637480,4.39609706,58202.0,58183.0,0.0907595]
["bitfinex-derivatives","BTCF0:USTF0",1617549637481,4.39609706,58202.0,58200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549637882,4.39609706,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549638079,4.39609706,58202.0,58199.0,0.69621332]
["bitfinex-derivatives","BTCF0:USTF0",1617549638282,4.39611618,58202.0,58199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549638480,4.39611618,58202.0,58201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549638680,3.39611618,58202.0,58201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549638882,4.7582741,58202.0,58201.0,0.3569957]
["bitfinex-derivatives","BTCF0:USTF0",1617549639080,4.7582741,58202.0,58201.0,0.6269957]
["bitfinex-derivatives","BTCF0:USTF0",1617549639883,5.20088708,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549640282,5.20088708,58202.0,58201.0,0.35695679]
["bitfinex-derivatives","BTCF0:USTF0",1617549640283,4.7582741,58202.0,58201.0,0.35695679]
["bitfinex-derivatives","BTCF0:USTF0",1617549640683,4.7582741,58202.0,58201.0,0.62695679]
["bitfinex-derivatives","BTCF0:USTF0",1617549641085,5.20088861,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549641585,4.7582741,58202.0,58201.0,0.40767021]
["bitfinex-derivatives","BTCF0:USTF0",1617549641785,4.7582741,58202.0,58201.0,0.67767021]
["bitfinex-derivatives","BTCF0:USTF0",1617549642186,4.7582741,58202.0,58201.0,0.40767021]
["bitfinex-derivatives","BTCF0:USTF0",1617549642386,4.7582741,58202.0,58201.0,0.62697021]
["bitfinex-derivatives","BTCF0:USTF0",1617549643489,5.25230395,58202.0,58201.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617549643689,2.27470395,58202.0,58201.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617549644104,1.8320741,58202.0,58201.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617549644308,1.7806741,58202.0,58201.0,3.3813]
["bitfinex-derivatives","BTCF0:USTF0",1617549644506,1.7806741,58202.0,58201.0,3.63224996]
["bitfinex-derivatives","BTCF0:USTF0",1617549644791,0.7806741,58202.0,58201.0,3.63224996]
["bitfinex-derivatives","BTCF0:USTF0",1617549644991,1.7806741,58202.0,58201.0,3.63224996]
["bitfinex-derivatives","BTCF0:USTF0",1617549646195,1.41851618,58202.0,58201.0,3.63224996]
["bitfinex-derivatives","BTCF0:USTF0",1617549646997,1.41851618,58202.0,58201.0,4.06802118]
["bitfinex-derivatives","BTCF0:USTF0",1617549651200,1.1167,58202.0,58201.0,4.06802118]
["bitfinex-derivatives","BTCF0:USTF0",1617549651499,1.41884984,58202.0,58201.0,4.06802118]
["bitfinex-derivatives","BTCF0:USTF0",1617549652702,1.78141752,58202.0,58201.0,4.06802118]
["bitfinex-derivatives","BTCF0:USTF0",1617549653704,0.78141752,58202.0,58201.0,4.06802118]
["bitfinex-derivatives","BTCF0:USTF0",1617549653906,1.30214984,58202.0,58201.0,4.06802118]
["bitfinex-derivatives","BTCF0:USTF0",1617549658909,1.30214984,58202.0,58201.0,4.56350435]
["bitfinex-derivatives","BTCF0:USTF0",1617549659208,1.30214984,58202.0,58201.0,1.45220435]
["bitfinex-derivatives","BTCF0:USTF0",1617549659609,4.40724984,58202.0,58201.0,1.45220435]
["bitfinex-derivatives","BTCF0:USTF0",1617549660311,4.76998185,58202.0,58201.0,0.95672118]
["bitfinex-derivatives","BTCF0:USTF0",1617549661009,1.66488185,58202.0,58201.0,0.95672118]
["bitfinex-derivatives","BTCF0:USTF0",1617549664218,1.7721384,58202.0,58201.0,0.95672118]
["bitfinex-derivatives","BTCF0:USTF0",1617549665119,2.21548125,58202.0,58201.0,0.95672118]
["bitfinex-derivatives","BTCF0:USTF0",1617549665919,2.21548125,58202.0,58201.0,0.52094996]
["bitfinex-derivatives","BTCF0:USTF0",1617549667753,2.21548125,58202.0,58201.0,0.35694996]
["bitfinex-derivatives","BTCF0:USTF0",1617549667944,2.21548125,58202.0,58201.0,0.31874996]
["bitfinex-derivatives","BTCF0:USTF0",1617549668143,2.71915552,58202.0,58194.0,0.43613754]
["bitfinex-derivatives","BTCF0:USTF0",1617549668327,5.32495552,58202.0,58194.0,0.43613754]
["bitfinex-derivatives","BTCF0:USTF0",1617549668537,5.32495552,58202.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549668538,0.94575102,58201.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549668926,0.94575102,58201.0,58193.0,0.43628436]
["bitfinex-derivatives","BTCF0:USTF0",1617549669123,0.2,58199.0,58197.0,0.06051816]
["bitfinex-derivatives","BTCF0:USTF0",1617549669322,0.2,58199.0,58197.0,0.07051816]
["bitfinex-derivatives","BTCF0:USTF0",1617549669521,0.94550452,58198.0,58193.0,0.43628436]
["bitfinex-derivatives","BTCF0:USTF0",1617549669723,1.18757767,58198.0,58197.0,0.06051829]
["bitfinex-derivatives","BTCF0:USTF0",1617549670131,0.98757767,58198.0,58197.0,0.32051829]
["bitfinex-derivatives","BTCF0:USTF0",1617549670323,0.98757767,58198.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549670522,1.98757767,58198.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549670724,1.98757767,58198.0,58197.0,0.06051962]
["bitfinex-derivatives","BTCF0:USTF0",1617549670725,1.74550452,58198.0,58197.0,0.06051962]
["bitfinex-derivatives","BTCF0:USTF0",1617549671123,1.98758227,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549671523,1.98758227,58198.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549671723,1.98758227,58198.0,58197.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1617549672123,1.98758227,58198.0,58197.0,0.32051933]
["bitfinex-derivatives","BTCF0:USTF0",1617549673123,5.35668227,58198.0,58197.0,0.32051933]
["bitfinex-derivatives","BTCF0:USTF0",1617549673925,5.71980255,58198.0,58197.0,0.32051933]
["bitfinex-derivatives","BTCF0:USTF0",1617549675526,5.71980255,58198.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549675927,5.71980255,58198.0,58191.0,0.70583748]
["bitfinex-derivatives","BTCF0:USTF0",1617549676325,0.40919165,58192.0,58191.0,0.43583748]
["bitfinex-derivatives","BTCF0:USTF0",1617549676725,0.40919165,58192.0,58191.0,0.70583748]
["bitfinex-derivatives","BTCF0:USTF0",1617549676925,1.77431149,58192.0,58191.0,0.70583748]
["bitfinex-derivatives","BTCF0:USTF0",1617549678128,1.77431149,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549682932,0.77431149,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549683135,4.62281149,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549683532,4.32087639,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549683931,4.32087639,58192.0,58170.0,0.55526164]
["bitfinex-derivatives","BTCF0:USTF0",1617549683932,5.4288404,58192.0,58185.0,0.7060618]
["bitfinex-derivatives","BTCF0:USTF0",1617549684133,4.6840385,58192.0,58185.0,0.7060618]
["bitfinex-derivatives","BTCF0:USTF0",1617549684334,0.34869776,58186.0,58184.0,0.43611155]
["bitfinex-derivatives","BTCF0:USTF0",1617549684534,1.34869776,58186.0,58184.0,0.43611155]
["bitfinex-derivatives","BTCF0:USTF0",1617549684736,0.30197093,58185.0,58183.0,0.43611648]
["bitfinex-derivatives","BTCF0:USTF0",1617549684935,1.30197093,58185.0,58183.0,0.43611648]
["bitfinex-derivatives","BTCF0:USTF0",1617549685134,0.30197211,58184.0,58183.0,0.43611648]
["bitfinex-derivatives","BTCF0:USTF0",1617549685534,0.30197211,58184.0,58183.0,0.70611648]
["bitfinex-derivatives","BTCF0:USTF0",1617549685935,1.30197211,58184.0,58183.0,0.70611648]
["bitfinex-derivatives","BTCF0:USTF0",1617549686142,1.30197211,58184.0,58183.0,3.49211648]
["bitfinex-derivatives","BTCF0:USTF0",1617549686345,0.30197211,58184.0,58183.0,3.59937303]
["bitfinex-derivatives","BTCF0:USTF0",1617549686535,1.30197211,58184.0,58183.0,3.59937303]
["bitfinex-derivatives","BTCF0:USTF0",1617549686737,0.30197211,58184.0,58183.0,3.59937303]
["bitfinex-derivatives","BTCF0:USTF0",1617549687137,1.01016281,58184.0,58183.0,3.69016373]
["bitfinex-derivatives","BTCF0:USTF0",1617549687737,1.0,58184.0,58183.0,3.69016373]
["bitfinex-derivatives","BTCF0:USTF0",1617549689040,0.13053,58184.0,58183.0,0.90416373]
["bitfinex-derivatives","BTCF0:USTF0",1617549689240,4.25093,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549689641,4.25093,58184.0,58183.0,0.81262418]
["bitfinex-derivatives","BTCF0:USTF0",1617549693442,4.25093,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549695743,3.25093,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549695944,4.25093,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549696345,1.13053,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549696744,1.13053,58184.0,58183.0,4.02702528]
["bitfinex-derivatives","BTCF0:USTF0",1617549697146,1.13053,58184.0,58183.0,4.11781134]
["bitfinex-derivatives","BTCF0:USTF0",1617549698946,0.13053,58184.0,58183.0,4.11781134]
["bitfinex-derivatives","BTCF0:USTF0",1617549699149,1.0021111,58184.0,58183.0,4.11781134]
["bitfinex-derivatives","BTCF0:USTF0",1617549699346,1.1500911,58184.0,58183.0,4.11781134]
["bitfinex-derivatives","BTCF0:USTF0",1617549699946,1.1500911,58184.0,58183.0,1.25961134]
["bitfinex-derivatives","BTCF0:USTF0",1617549700547,1.1500911,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549700948,4.4677911,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549701549,4.46568,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549701949,4.4677911,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549703051,4.46568,58184.0,58183.0,1.16882528]
["bitfinex-derivatives","BTCF0:USTF0",1617549704259,4.47080702,58184.0,58183.0,0.73345765]
["bitfinex-derivatives","BTCF0:USTF0",1617549704654,4.47080702,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549706056,4.46779084,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549710663,4.46568,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549711064,4.47080702,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549714968,4.46568,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549715368,3.47583366,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549715568,4.47583366,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549716170,4.76771458,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549726681,3.76771458,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549726883,4.76771458,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549727483,5.13065141,58184.0,58183.0,1.16881888]
["bitfinex-derivatives","BTCF0:USTF0",1617549732189,1.86485141,58184.0,58183.0,1.22041888]
["bitfinex-derivatives","BTCF0:USTF0",1617549732390,1.50191458,58184.0,58183.0,1.71617822]
["bitfinex-derivatives","BTCF0:USTF0",1617549732589,4.80391458,58184.0,58183.0,1.71617822]
["bitfinex-derivatives","BTCF0:USTF0",1617549732788,4.80391458,58184.0,58183.0,1.66457822]
["bitfinex-derivatives","BTCF0:USTF0",1617549734390,1.45001458,58184.0,58183.0,1.66457822]
["bitfinex-derivatives","BTCF0:USTF0",1617549734991,1.45001458,58184.0,58183.0,4.64137822]
["bitfinex-derivatives","BTCF0:USTF0",1617549735192,1.45001458,58184.0,58183.0,4.73216848]
["bitfinex-derivatives","BTCF0:USTF0",1617549735491,1.30203458,58184.0,58183.0,4.73216848]
["bitfinex-derivatives","BTCF0:USTF0",1617549735891,1.30203458,58184.0,58183.0,4.86396848]
["bitfinex-derivatives","BTCF0:USTF0",1617549739798,1.30203458,58184.0,58183.0,4.73216848]
["bitfinex-derivatives","BTCF0:USTF0",1617549746606,1.30203458,58184.0,58183.0,4.78396848]
["bitfinex-derivatives","BTCF0:USTF0",1617549747206,1.30203458,58184.0,58183.0,4.73216848]
["bitfinex-derivatives","BTCF0:USTF0",1617549750212,1.35363458,58184.0,58183.0,4.78286848]
["bitfinex-derivatives","BTCF0:USTF0",1617549750424,1.30203458,58184.0,58183.0,4.94923848]
["bitfinex-derivatives","BTCF0:USTF0",1617549750657,0.01017991,58184.0,58183.0,4.94923848]
["bitfinex-derivatives","BTCF0:USTF0",1617549751032,0.0021165,58185.0,58183.0,4.94923848]
["bitfinex-derivatives","BTCF0:USTF0",1617549751429,0.00211629,58188.0,58184.0,3.48994913]
["bitfinex-derivatives","BTCF0:USTF0",1617549751813,0.00211364,58192.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549752233,0.00211359,58193.0,58187.0,1.28277326]
["bitfinex-derivatives","BTCF0:USTF0",1617549752625,0.00211359,58193.0,58192.0,1.28254139]
["bitfinex-derivatives","BTCF0:USTF0",1617549752813,0.00211359,58193.0,58192.0,1.38979794]
["bitfinex-derivatives","BTCF0:USTF0",1617549753024,0.00211359,58193.0,58192.0,1.39979794]
["bitfinex-derivatives","BTCF0:USTF0",1617549753431,0.00211354,58194.0,58192.0,1.46030819]
["bitfinex-derivatives","BTCF0:USTF0",1617549753917,0.00211348,58195.0,58193.0,1.34244683]
["bitfinex-derivatives","BTCF0:USTF0",1617549754317,0.00211348,58196.0,58194.0,1.55184539]
["bitfinex-derivatives","BTCF0:USTF0",1617549754817,0.00211348,58196.0,58195.0,1.34229561]
["bitfinex-derivatives","BTCF0:USTF0",1617549755017,0.00211348,58196.0,58195.0,1.48037561]
["bitfinex-derivatives","BTCF0:USTF0",1617549755218,0.00211348,58196.0,58195.0,1.75037561]
["bitfinex-derivatives","BTCF0:USTF0",1617549756621,0.00211348,58197.0,58195.0,1.75037561]
["bitfinex-derivatives","BTCF0:USTF0",1617549757019,0.00513271,58198.0,58195.0,1.75037561]
["bitfinex-derivatives","BTCF0:USTF0",1617549757020,0.00211346,58198.0,58195.0,1.75037561]
["bitfinex-derivatives","BTCF0:USTF0",1617549757419,0.00211346,58198.0,58196.0,1.34092942]
["bitfinex-derivatives","BTCF0:USTF0",1617549757619,0.00211346,58198.0,58197.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617549757820,0.00211346,58198.0,58197.0,1.60202264]
["bitfinex-derivatives","BTCF0:USTF0",1617549758520,0.00211346,58198.0,58197.0,1.61063048]
["bitfinex-derivatives","BTCF0:USTF0",1617549759023,0.00211294,58199.0,58197.0,1.61063048]
["bitfinex-derivatives","BTCF0:USTF0",1617549759422,0.00211294,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549759622,0.00211294,58198.0,58197.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617549759822,0.00211294,58198.0,58197.0,1.33161973]
["bitfinex-derivatives","BTCF0:USTF0",1617549760022,0.00211294,58198.0,58197.0,1.60161973]
["bitfinex-derivatives","BTCF0:USTF0",1617549760722,0.00211294,58198.0,58197.0,1.55021973]
["bitfinex-derivatives","BTCF0:USTF0",1617549760922,0.00211294,58199.0,58197.0,1.55021973]
["bitfinex-derivatives","BTCF0:USTF0",1617549761624,0.00211294,58199.0,58198.0,0.4922391]
["bitfinex-derivatives","BTCF0:USTF0",1617549761822,0.00211294,58199.0,58198.0,1.3910293]
["bitfinex-derivatives","BTCF0:USTF0",1617549762022,0.00211294,58199.0,58198.0,1.6610293]
["bitfinex-derivatives","BTCF0:USTF0",1617549762523,0.00210977,58202.0,58198.0,1.1687902]
["bitfinex-derivatives","BTCF0:USTF0",1617549762924,1.48060975,58203.0,58201.0,0.89375393]
["bitfinex-derivatives","BTCF0:USTF0",1617549763324,0.48060975,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549763525,0.48362367,58203.0,58202.0,0.68455352]
["bitfinex-derivatives","BTCF0:USTF0",1617549763926,1.48362367,58203.0,58202.0,0.68455352]
["bitfinex-derivatives","BTCF0:USTF0",1617549764325,1.4785,58203.0,58202.0,1.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1617549764725,1.48060973,58203.0,58202.0,1.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1617549766126,0.48060973,58203.0,58202.0,1.11724843]
["bitfinex-derivatives","BTCF0:USTF0",1617549766925,0.00210973,58204.0,58203.0,3.3353]
["bitfinex-derivatives","BTCF0:USTF0",1617549767327,0.00210967,58205.0,58203.0,3.3453]
["bitfinex-derivatives","BTCF0:USTF0",1617549767727,0.00210967,58205.0,58204.0,0.93739398]
["bitfinex-derivatives","BTCF0:USTF0",1617549768127,0.00210967,58205.0,58204.0,1.20739398]
["bitfinex-derivatives","BTCF0:USTF0",1617549768926,0.00512339,58207.0,58204.0,1.25809398]
["bitfinex-derivatives","BTCF0:USTF0",1617549768927,0.00210902,58206.0,58204.0,1.25809398]
["bitfinex-derivatives","BTCF0:USTF0",1617549769328,0.00210902,58206.0,58205.0,0.4141591]
["bitfinex-derivatives","BTCF0:USTF0",1617549769728,0.47870899,58208.0,58205.0,2.61629888]
["bitfinex-derivatives","BTCF0:USTF0",1617549769927,0.39287899,58208.0,58205.0,2.61629888]
["bitfinex-derivatives","BTCF0:USTF0",1617549770130,0.00210877,58210.0,58207.0,0.7851926]
["bitfinex-derivatives","BTCF0:USTF0",1617549770341,0.00210877,58210.0,58207.0,2.3955326]
["bitfinex-derivatives","BTCF0:USTF0",1617549770534,0.00210877,58210.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549770735,0.00210875,58214.0,58209.0,2.28479822]
["bitfinex-derivatives","BTCF0:USTF0",1617549770928,0.00210875,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549771154,0.00210868,58218.0,58213.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549771334,0.00210868,58218.0,58213.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549771533,0.00210865,58219.0,58213.0,2.46178576]
["bitfinex-derivatives","BTCF0:USTF0",1617549771727,0.00210865,58219.0,58213.0,0.96178576]
["bitfinex-derivatives","BTCF0:USTF0",1617549772129,0.01014161,58222.0,58213.0,0.96178576]
["bitfinex-derivatives","BTCF0:USTF0",1617549772130,0.00210862,58221.0,58218.0,0.7837438]
["bitfinex-derivatives","BTCF0:USTF0",1617549772529,0.00512095,58222.0,58220.0,0.48748136]
["bitfinex-derivatives","BTCF0:USTF0",1617549772530,0.00210862,58222.0,58220.0,0.48748136]
["bitfinex-derivatives","BTCF0:USTF0",1617549772929,0.00210862,58222.0,58221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549773130,0.00210862,58222.0,58221.0,0.46980136]
["bitfinex-derivatives","BTCF0:USTF0",1617549773533,0.4989,58225.0,58221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549774435,0.4989,58225.0,58222.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617549774833,0.4989,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549776034,0.4989,58225.0,58224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617549776235,0.4989,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549776435,0.4989,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549776834,0.4989,58225.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549777037,0.4989,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549777234,0.4989,58225.0,58224.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617549777635,0.4989,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549778036,0.4989,58225.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549778434,0.4989,58225.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549778435,1.4989,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549778635,1.0,58223.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549781035,0.4989,58225.0,58222.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1617549782036,0.450076,58225.0,58222.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1617549782235,0.428193,58225.0,58222.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1617549783844,1.0,58231.0,58222.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1617549784240,1.0,58232.0,58222.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1617549784640,1.0,58232.0,58231.0,3.2284]
["bitfinex-derivatives","BTCF0:USTF0",1617549785045,1.0,58232.0,58231.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617549785439,0.00210059,58234.0,58231.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617549785641,1.0,58232.0,58231.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617549786841,1.0,58233.0,58231.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617549787243,0.00210059,58234.0,58232.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617549787444,0.00210049,58235.0,58232.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617549787644,0.00210049,58235.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549787844,0.00210024,58241.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549788243,0.00210019,58243.0,58234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549788442,0.00210019,58243.0,58234.0,1.65555]
["bitfinex-derivatives","BTCF0:USTF0",1617549788643,0.00210019,58243.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549788843,0.00210017,58244.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549789042,0.00210017,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549789246,0.00210017,58244.0,58243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549789447,0.00210017,58244.0,58243.0,5.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1617549789845,0.05996281,58250.0,58243.0,5.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1617549789846,0.05996281,58250.0,58243.0,5.38291026]
["bitfinex-derivatives","BTCF0:USTF0",1617549790244,0.05996281,58250.0,58248.0,0.34874791]
["bitfinex-derivatives","BTCF0:USTF0",1617549790443,0.05996281,58250.0,58249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549790642,0.05996281,58250.0,58249.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549790843,0.05996281,58250.0,58249.0,2.11860701]
["bitfinex-derivatives","BTCF0:USTF0",1617549791042,0.05996281,58250.0,58249.0,2.22586356]
["bitfinex-derivatives","BTCF0:USTF0",1617549791244,0.05516281,58250.0,58249.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549792646,0.05516281,58250.0,58249.0,1.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617549792848,0.05516281,58250.0,58249.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549794048,0.05516281,58250.0,58249.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549794449,0.05516281,58250.0,58249.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549796050,0.05516281,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549799654,0.05516281,58250.0,58249.0,0.49102655]
["bitfinex-derivatives","BTCF0:USTF0",1617549800956,0.05516281,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549801358,1.05516281,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549803060,1.05516281,58250.0,58249.0,3.84515655]
["bitfinex-derivatives","BTCF0:USTF0",1617549805262,0.05516281,58250.0,58249.0,3.84515655]
["bitfinex-derivatives","BTCF0:USTF0",1617549807971,0.05516281,58250.0,58249.0,3.89705655]
["bitfinex-derivatives","BTCF0:USTF0",1617549808181,0.05516281,58250.0,58249.0,3.84515655]
["bitfinex-derivatives","BTCF0:USTF0",1617549812072,1.05516281,58250.0,58249.0,3.84515655]
["bitfinex-derivatives","BTCF0:USTF0",1617549812972,0.05516281,58250.0,58249.0,3.99790655]
["bitfinex-derivatives","BTCF0:USTF0",1617549814175,0.05516281,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549814374,1.05516281,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549814976,1.25516281,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549815174,1.36241936,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549816779,1.16241936,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549817381,1.16241936,58250.0,58249.0,3.89845655]
["bitfinex-derivatives","BTCF0:USTF0",1617549820583,1.16241936,58250.0,58249.0,3.95035655]
["bitfinex-derivatives","BTCF0:USTF0",1617549821383,1.16241936,58250.0,58249.0,3.89845655]
["bitfinex-derivatives","BTCF0:USTF0",1617549823384,1.05516281,58250.0,58249.0,3.89845655]
["bitfinex-derivatives","BTCF0:USTF0",1617549825487,0.05516281,58250.0,58249.0,3.89845655]
["bitfinex-derivatives","BTCF0:USTF0",1617549825687,0.05516281,58250.0,58249.0,3.95055655]
["bitfinex-derivatives","BTCF0:USTF0",1617549825987,1.05516281,58250.0,58249.0,3.95055655]
["bitfinex-derivatives","BTCF0:USTF0",1617549826187,1.05516281,58250.0,58249.0,4.25051838]
["bitfinex-derivatives","BTCF0:USTF0",1617549826587,1.05516281,58250.0,58249.0,3.89845655]
["bitfinex-derivatives","BTCF0:USTF0",1617549831396,1.05726394,58250.0,58249.0,3.89845655]
["bitfinex-derivatives","BTCF0:USTF0",1617549831594,1.05726394,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549831995,3.82116394,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549832196,3.81906281,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549833497,4.60859394,58250.0,58249.0,1.16497324]
["bitfinex-derivatives","BTCF0:USTF0",1617549834098,4.60859394,58250.0,58249.0,0.73172906]
["bitfinex-derivatives","BTCF0:USTF0",1617549834299,1.84469394,58250.0,58249.0,0.73172906]
["bitfinex-derivatives","BTCF0:USTF0",1617549834500,0.84469394,58250.0,58249.0,0.73172906]
["bitfinex-derivatives","BTCF0:USTF0",1617549834699,2.28765642,58250.0,58249.0,0.73172906]
["bitfinex-derivatives","BTCF0:USTF0",1617549834900,2.28765642,58250.0,58249.0,3.37972906]
["bitfinex-derivatives","BTCF0:USTF0",1617549835100,1.84469394,58250.0,58249.0,3.37972906]
["bitfinex-derivatives","BTCF0:USTF0",1617549835300,1.84469394,58250.0,58249.0,0.62447251]
["bitfinex-derivatives","BTCF0:USTF0",1617549835500,2.52954893,58250.0,58249.0,0.62447251]
["bitfinex-derivatives","BTCF0:USTF0",1617549835699,6.15804893,58250.0,58249.0,0.62447251]
["bitfinex-derivatives","BTCF0:USTF0",1617549835900,6.15804893,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549836302,6.52088863,58250.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549836702,6.52088863,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549836906,4.80871281,58250.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549837304,4.80871281,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549837505,4.80871281,58250.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549837705,5.91499846,58250.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549837904,5.91499846,58250.0,58246.0,0.35405388]
["bitfinex-derivatives","BTCF0:USTF0",1617549838104,2.10628907,58248.0,58246.0,0.35405388]
["bitfinex-derivatives","BTCF0:USTF0",1617549838304,2.10628907,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549838703,1.44249552,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549839007,2.10629385,58248.0,58247.0,0.33047426]
["bitfinex-derivatives","BTCF0:USTF0",1617549839805,1.66379833,58248.0,58247.0,0.33047426]
["bitfinex-derivatives","BTCF0:USTF0",1617549840706,1.66379833,58248.0,58247.0,0.68435796]
["bitfinex-derivatives","BTCF0:USTF0",1617549841609,2.10629382,58248.0,58247.0,0.33047426]
["bitfinex-derivatives","BTCF0:USTF0",1617549842908,2.10629382,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549843307,2.10629382,58248.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549843707,2.10629382,58248.0,58247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549843907,2.10629382,58248.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549843908,1.0,58248.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549844308,2.10629007,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549844508,1.10629007,58248.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549845108,1.0,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549845309,1.66378792,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549845909,1.9056804,58247.0,58246.0,0.62385099]
["bitfinex-derivatives","BTCF0:USTF0",1617549846309,1.9056804,58247.0,58246.0,0.35385099]
["bitfinex-derivatives","BTCF0:USTF0",1617549846712,1.9056804,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549847111,1.9056804,58247.0,58246.0,0.35354428]
["bitfinex-derivatives","BTCF0:USTF0",1617549847511,1.0,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549847709,1.0,58247.0,58245.0,0.35349319]
["bitfinex-derivatives","BTCF0:USTF0",1617549848110,0.36178139,58247.0,58246.0,0.62352525]
["bitfinex-derivatives","BTCF0:USTF0",1617549848511,0.36178139,58247.0,58245.0,0.62354205]
["bitfinex-derivatives","BTCF0:USTF0",1617549848711,1.36178139,58247.0,58245.0,0.62354205]
["bitfinex-derivatives","BTCF0:USTF0",1617549848911,1.36178139,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549849112,1.0,58247.0,58245.0,0.35354205]
["bitfinex-derivatives","BTCF0:USTF0",1617549849512,1.36178132,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549849712,0.36178132,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549849912,1.36178132,58247.0,58246.0,0.62354697]
["bitfinex-derivatives","BTCF0:USTF0",1617549850311,1.36178132,58247.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549850312,1.36178132,58247.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549850711,1.0,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549850911,1.0,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549851114,1.0,58246.0,58245.0,0.62359846]
["bitfinex-derivatives","BTCF0:USTF0",1617549851313,1.0,58246.0,58245.0,0.35359846]
["bitfinex-derivatives","BTCF0:USTF0",1617549851514,1.36177764,58246.0,58245.0,0.62359846]
["bitfinex-derivatives","BTCF0:USTF0",1617549851734,1.46903419,58246.0,58245.0,0.62359846]
["bitfinex-derivatives","BTCF0:USTF0",1617549851929,1.10725655,58246.0,58245.0,0.62359846]
["bitfinex-derivatives","BTCF0:USTF0",1617549852731,4.76041646,58246.0,58245.0,0.62359846]
["bitfinex-derivatives","BTCF0:USTF0",1617549853338,4.76041646,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549853617,4.76041379,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549854217,1.46901379,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549854617,1.46901379,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549858827,1.10725655,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549859125,1.46889909,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549862531,1.10725655,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549862731,1.46893548,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549863131,1.52043548,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549863331,1.46893548,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549864032,1.10725655,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549864434,1.46893351,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549865236,1.91096924,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549865837,1.54929228,58246.0,58245.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1617549866237,1.91086581,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549866638,1.91086581,58246.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549866837,3.6055,58242.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549867037,3.6055,58242.0,58238.0,0.35363942]
["bitfinex-derivatives","BTCF0:USTF0",1617549867239,0.36157734,58240.0,58237.0,0.35378835]
["bitfinex-derivatives","BTCF0:USTF0",1617549867439,0.36157734,58240.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549867638,0.10725655,58240.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549867838,0.10725655,58240.0,58237.0,0.35378835]
["bitfinex-derivatives","BTCF0:USTF0",1617549868039,0.24189298,58239.0,58238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617549868238,0.24189298,58239.0,58237.0,0.35378835]
["bitfinex-derivatives","BTCF0:USTF0",1617549868439,1.0,58239.0,58238.0,0.06047329]
["bitfinex-derivatives","BTCF0:USTF0",1617549868638,1.0,58239.0,58238.0,0.33047329]
["bitfinex-derivatives","BTCF0:USTF0",1617549869039,1.0,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549869040,1.24189299,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549869340,1.24189299,58239.0,58238.0,0.33047358]
["bitfinex-derivatives","BTCF0:USTF0",1617549870239,1.0,58239.0,58238.0,0.33047358]
["bitfinex-derivatives","BTCF0:USTF0",1617549871041,1.36158107,58239.0,58238.0,0.33047358]
["bitfinex-derivatives","BTCF0:USTF0",1617549871444,1.0,58239.0,58238.0,0.33047358]
["bitfinex-derivatives","BTCF0:USTF0",1617549873244,1.36158262,58239.0,58238.0,0.33047358]
["bitfinex-derivatives","BTCF0:USTF0",1617549873644,1.36158262,58239.0,58238.0,0.68454745]
["bitfinex-derivatives","BTCF0:USTF0",1617549875854,1.36158262,58239.0,58238.0,4.09374745]
["bitfinex-derivatives","BTCF0:USTF0",1617549876045,0.36158262,58239.0,58238.0,4.09374745]
["bitfinex-derivatives","BTCF0:USTF0",1617549876476,0.36158262,58239.0,58238.0,4.14544745]
["bitfinex-derivatives","BTCF0:USTF0",1617549877066,0.44232517,58243.0,58238.0,4.14544745]
["bitfinex-derivatives","BTCF0:USTF0",1617549877067,0.00211081,58240.0,58238.0,5.06848395]
["bitfinex-derivatives","BTCF0:USTF0",1617549877253,0.00211081,58240.0,58238.0,5.01678395]
["bitfinex-derivatives","BTCF0:USTF0",1617549877449,1.00211079,58243.0,58239.0,1.42712685]
["bitfinex-derivatives","BTCF0:USTF0",1617549877849,1.00211079,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549878058,1.00211079,58243.0,58242.0,0.89233351]
["bitfinex-derivatives","BTCF0:USTF0",1617549878059,1.0,58243.0,58242.0,0.89233351]
["bitfinex-derivatives","BTCF0:USTF0",1617549878264,1.0,58243.0,58242.0,1.16233351]
["bitfinex-derivatives","BTCF0:USTF0",1617549878854,1.0,58243.0,58242.0,1.22279563]
["bitfinex-derivatives","BTCF0:USTF0",1617549879652,0.00211074,58244.0,58242.0,1.71339446]
["bitfinex-derivatives","BTCF0:USTF0",1617549879853,3.9725,58243.0,58242.0,1.71339446]
["bitfinex-derivatives","BTCF0:USTF0",1617549880053,4.09054626,58243.0,58242.0,1.22279563]
["bitfinex-derivatives","BTCF0:USTF0",1617549880454,4.38708139,58243.0,58242.0,0.7910033]
["bitfinex-derivatives","BTCF0:USTF0",1617549881855,4.74906158,58243.0,58242.0,0.7910033]
["bitfinex-derivatives","BTCF0:USTF0",1617549882455,1.77656158,58243.0,58242.0,0.7910033]
["bitfinex-derivatives","BTCF0:USTF0",1617549882657,1.30166139,58243.0,58242.0,0.7910033]
["bitfinex-derivatives","BTCF0:USTF0",1617549882857,1.30166139,58243.0,58242.0,3.8856033]
["bitfinex-derivatives","BTCF0:USTF0",1617549883257,1.30166139,58243.0,58242.0,4.31794342]
["bitfinex-derivatives","BTCF0:USTF0",1617549883455,0.30166139,58243.0,58242.0,1.22334342]
["bitfinex-derivatives","BTCF0:USTF0",1617549883656,1.8044867,58243.0,58242.0,0.7910033]
["bitfinex-derivatives","BTCF0:USTF0",1617549883856,5.28174325,58243.0,58242.0,0.7910033]
["bitfinex-derivatives","BTCF0:USTF0",1617549884056,5.28174325,58243.0,58242.0,1.22393752]
["bitfinex-derivatives","BTCF0:USTF0",1617549884557,5.28174325,58243.0,58242.0,0.73054118]
["bitfinex-derivatives","BTCF0:USTF0",1617549884957,5.28174325,58243.0,58242.0,0.79101327]
["bitfinex-derivatives","BTCF0:USTF0",1617549887862,5.72458172,58243.0,58242.0,0.79101327]
["bitfinex-derivatives","BTCF0:USTF0",1617549893367,5.72458172,58243.0,58242.0,1.22521435]
["bitfinex-derivatives","BTCF0:USTF0",1617549893567,5.28174325,58243.0,58242.0,1.22521435]
["bitfinex-derivatives","BTCF0:USTF0",1617549894267,5.28174325,58243.0,58242.0,0.79101327]
["bitfinex-derivatives","BTCF0:USTF0",1617549895670,5.7248407,58243.0,58242.0,1.22544342]
["bitfinex-derivatives","BTCF0:USTF0",1617549896170,5.28174325,58243.0,58242.0,1.22544342]
["bitfinex-derivatives","BTCF0:USTF0",1617549896769,1.77090325,58243.0,58242.0,1.22544342]
["bitfinex-derivatives","BTCF0:USTF0",1617549897570,1.77090325,58243.0,58242.0,1.32753342]
["bitfinex-derivatives","BTCF0:USTF0",1617549899472,0.77090325,58243.0,58242.0,1.32753342]
["bitfinex-derivatives","BTCF0:USTF0",1617549899672,0.6636467,58243.0,58242.0,1.32753342]
["bitfinex-derivatives","BTCF0:USTF0",1617549900277,0.6636467,58243.0,58242.0,4.44613342]
["bitfinex-derivatives","BTCF0:USTF0",1617549900475,0.30166139,58243.0,58242.0,4.93908878]
["bitfinex-derivatives","BTCF0:USTF0",1617549900776,0.01016802,58243.0,58242.0,4.93908878]
["bitfinex-derivatives","BTCF0:USTF0",1617549900976,0.01016802,58243.0,58242.0,5.02978309]
["bitfinex-derivatives","BTCF0:USTF0",1617549901380,0.00513422,58243.0,58242.0,5.02978309]
["bitfinex-derivatives","BTCF0:USTF0",1617549902689,0.00513422,58243.0,58242.0,1.91118309]
["bitfinex-derivatives","BTCF0:USTF0",1617549902690,1.00513422,58243.0,58242.0,1.91118309]
["bitfinex-derivatives","BTCF0:USTF0",1617549903091,1.01016772,58243.0,58242.0,1.82048878]
["bitfinex-derivatives","BTCF0:USTF0",1617549903482,1.30212078,58243.0,58242.0,1.82048878]
["bitfinex-derivatives","BTCF0:USTF0",1617549903687,1.30212078,58243.0,58242.0,1.71839878]
["bitfinex-derivatives","BTCF0:USTF0",1617549903889,1.40937733,58243.0,58242.0,1.71839878]
["bitfinex-derivatives","BTCF0:USTF0",1617549904282,1.77192517,58243.0,58242.0,1.22544342]
["bitfinex-derivatives","BTCF0:USTF0",1617549905584,1.40937733,58243.0,58242.0,1.71884928]
["bitfinex-derivatives","BTCF0:USTF0",1617549907888,0.40937733,58243.0,58242.0,1.71884928]
["bitfinex-derivatives","BTCF0:USTF0",1617549908088,1.30212078,58243.0,58242.0,1.71884928]
["bitfinex-derivatives","BTCF0:USTF0",1617549908489,1.0,58243.0,58242.0,4.68814928]
["bitfinex-derivatives","BTCF0:USTF0",1617549909591,1.01016862,58243.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549910391,0.01016862,58243.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549910590,1.01016862,58243.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549910791,1.0,58243.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549911192,1.01016857,58243.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549911994,1.0051346,58243.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549912594,0.0051346,58243.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549914696,0.00211134,58245.0,58242.0,4.77884356]
["bitfinex-derivatives","BTCF0:USTF0",1617549914895,0.00211134,58245.0,58242.0,1.80954356]
["bitfinex-derivatives","BTCF0:USTF0",1617549915495,0.00211081,58246.0,58244.0,1.28635521]
["bitfinex-derivatives","BTCF0:USTF0",1617549915698,0.00211081,58246.0,58244.0,1.39267521]
["bitfinex-derivatives","BTCF0:USTF0",1617549915897,0.00211081,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549916304,0.00211081,58246.0,58245.0,1.61720372]
["bitfinex-derivatives","BTCF0:USTF0",1617549920503,0.00211081,58246.0,58245.0,3.16850372]
["bitfinex-derivatives","BTCF0:USTF0",1617549920702,0.00211064,58249.0,58245.0,4.16850372]
["bitfinex-derivatives","BTCF0:USTF0",1617549921103,0.06028865,58250.0,58245.0,4.16850372]
["bitfinex-derivatives","BTCF0:USTF0",1617549921104,0.05516281,58250.0,58248.0,3.3364614]
["bitfinex-derivatives","BTCF0:USTF0",1617549921503,0.05516281,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549921704,0.00211036,58260.0,58249.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549921903,0.00211036,58260.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549922105,0.00211016,58264.0,58260.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617549922305,0.00211013,58268.0,58261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549922503,0.23319831,58272.0,58261.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549922704,0.00512457,58271.0,58263.0,1.28172371]
["bitfinex-derivatives","BTCF0:USTF0",1617549922903,0.00512457,58271.0,58268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549923105,0.36265159,58285.0,58268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549923106,0.36182991,58277.0,58271.0,0.78841347]
["bitfinex-derivatives","BTCF0:USTF0",1617549923305,0.36182991,58277.0,58272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549923506,0.36182991,58277.0,58272.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549923707,0.36182991,58277.0,58276.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617549923905,0.4935,58286.0,58277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549923906,0.36176848,58283.0,58277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549924308,0.36176848,58283.0,58281.0,0.84430371]
["bitfinex-derivatives","BTCF0:USTF0",1617549924506,0.4420832,58301.0,58281.0,0.84430371]
["bitfinex-derivatives","BTCF0:USTF0",1617549924507,0.25311769,58297.0,58283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549924712,0.4420832,58301.0,58283.0,1.60512]
["bitfinex-derivatives","BTCF0:USTF0",1617549924910,0.4420593,58308.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617549925109,0.44201838,58312.0,58305.0,0.43124335]
["bitfinex-derivatives","BTCF0:USTF0",1617549925330,0.44201838,58312.0,58305.0,0.56758335]
["bitfinex-derivatives","BTCF0:USTF0",1617549925520,0.44201838,58312.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549925728,0.44201047,58313.0,58306.0,0.70117029]
["bitfinex-derivatives","BTCF0:USTF0",1617549925948,0.10725655,58314.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549926322,0.10725655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549926736,1.10725655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549927120,0.10725655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549927326,1.10725655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549929415,0.10725655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549930417,1.0,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549930616,1.0,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549930817,0.4946,58319.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549931017,0.4946,58319.0,58313.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549931216,0.4946,58319.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549932018,0.4946,58319.0,58318.0,0.26431655]
["bitfinex-derivatives","BTCF0:USTF0",1617549932416,0.4946,58319.0,58318.0,0.27431655]
["bitfinex-derivatives","BTCF0:USTF0",1617549933418,0.4946,58319.0,58318.0,1.77431655]
["bitfinex-derivatives","BTCF0:USTF0",1617549934218,0.4946,58319.0,58318.0,0.27431655]
["bitfinex-derivatives","BTCF0:USTF0",1617549938022,0.4946,58319.0,58318.0,1.77431655]
["bitfinex-derivatives","BTCF0:USTF0",1617549939623,0.4946,58319.0,58318.0,0.27431655]
["bitfinex-derivatives","BTCF0:USTF0",1617549940424,0.4946,58319.0,58318.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549941233,1.4946,58319.0,58318.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549942043,1.4946,58319.0,58318.0,0.27679655]
["bitfinex-derivatives","BTCF0:USTF0",1617549942044,0.4946,58319.0,58318.0,0.27679655]
["bitfinex-derivatives","BTCF0:USTF0",1617549942243,0.4946,58319.0,58318.0,1.77679655]
["bitfinex-derivatives","BTCF0:USTF0",1617549945028,0.10725655,58337.0,58318.0,1.77679655]
["bitfinex-derivatives","BTCF0:USTF0",1617549945228,0.10725655,58337.0,58336.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617549945427,0.10725655,58337.0,58336.0,3.65949]
["bitfinex-derivatives","BTCF0:USTF0",1617549945628,0.10725655,58337.0,58336.0,3.92949]
["bitfinex-derivatives","BTCF0:USTF0",1617549946228,0.10725655,58337.0,58336.0,4.03674655]
["bitfinex-derivatives","BTCF0:USTF0",1617549952236,1.10725655,58337.0,58336.0,4.03674655]
["bitfinex-derivatives","BTCF0:USTF0",1617549952437,1.10725655,58337.0,58336.0,3.93335655]
["bitfinex-derivatives","BTCF0:USTF0",1617549952938,1.10725655,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549958451,1.26936655,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549958653,0.26936655,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549958852,1.26936655,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549959253,1.46936655,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549959451,5.80576655,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549959651,5.80576655,58337.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549960052,5.80576655,58337.0,58336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617549960252,3.10576655,58337.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549960452,0.2,58336.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549960654,0.2,58336.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549961052,1.0,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549961253,1.12037,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549962253,1.22762655,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549964454,0.22762655,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617549964855,1.10725655,58322.0,58321.0,2.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617549965257,0.2979574,58331.0,58321.0,2.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617549965458,0.34881894,58338.0,58321.0,2.78776]
["bitfinex-derivatives","BTCF0:USTF0",1617549965659,1.0,58324.0,58321.0,2.78776]
["bitfinex-derivatives","BTCF0:USTF0",1617549966058,1.0,58329.0,58321.0,2.78776]
["bitfinex-derivatives","BTCF0:USTF0",1617549966260,1.10725655,58329.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549966660,0.10725655,58329.0,58328.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549967060,1.0,58332.0,58328.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549967259,1.0,58338.0,58328.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549968260,0.29788981,58348.0,58328.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549968261,1.0,58335.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549968462,1.0,58332.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549968660,1.0,58332.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549968861,1.0,58330.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549969060,1.0,58332.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549969262,1.0,58332.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549969563,0.10725655,58342.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549969964,1.0,58325.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549970164,1.0,58325.0,58321.0,2.77776]
["bitfinex-derivatives","BTCF0:USTF0",1617549970364,1.0,58325.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549970966,1.0,58327.0,58324.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549971164,1.0,58333.0,58324.0,0.27149655]
["bitfinex-derivatives","BTCF0:USTF0",1617549972266,1.0,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549972674,1.0,58333.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549972879,1.0,58339.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549973080,1.0,58333.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549974366,1.0,58335.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549974767,0.30068207,58333.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549975167,0.30068348,58334.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549975366,1.0,58333.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549975567,1.30069142,58333.0,58332.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549975767,1.30069142,58333.0,58332.0,3.22435655]
["bitfinex-derivatives","BTCF0:USTF0",1617549976369,0.30069142,58333.0,58332.0,3.22435655]
["bitfinex-derivatives","BTCF0:USTF0",1617549976769,0.30068063,58334.0,58332.0,3.22435655]
["bitfinex-derivatives","BTCF0:USTF0",1617549977369,0.35198063,58334.0,58332.0,3.22435655]
["bitfinex-derivatives","BTCF0:USTF0",1617549977569,0.30068063,58334.0,58332.0,3.22435655]
["bitfinex-derivatives","BTCF0:USTF0",1617549977768,1.0,58341.0,58332.0,3.57562982]
["bitfinex-derivatives","BTCF0:USTF0",1617549977769,0.30067785,58335.0,58332.0,3.57562982]
["bitfinex-derivatives","BTCF0:USTF0",1617549978570,0.10725655,58342.0,58332.0,3.57562982]
["bitfinex-derivatives","BTCF0:USTF0",1617549978571,0.30066895,58336.0,58332.0,3.57562982]
["bitfinex-derivatives","BTCF0:USTF0",1617549980273,0.30066911,58337.0,58333.0,0.35029723]
["bitfinex-derivatives","BTCF0:USTF0",1617549980674,0.30066911,58337.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549981975,0.30066911,58337.0,58334.0,0.62015209]
["bitfinex-derivatives","BTCF0:USTF0",1617549982378,0.30065738,58340.0,58334.0,0.35015209]
["bitfinex-derivatives","BTCF0:USTF0",1617549982577,0.30065738,58340.0,58336.0,0.4744833]
["bitfinex-derivatives","BTCF0:USTF0",1617549982977,0.30065101,58343.0,58339.0,0.34977186]
["bitfinex-derivatives","BTCF0:USTF0",1617549983376,0.30065101,58343.0,58341.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1617549983778,0.30063537,58345.0,58342.0,0.33038113]
["bitfinex-derivatives","BTCF0:USTF0",1617549984178,0.30063537,58345.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617549984378,0.30063537,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549984579,1.25534214,58349.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549984778,1.25534214,58349.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549987181,0.78184214,58349.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549987382,0.4817,58349.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549987783,0.4817,58349.0,58344.0,0.72626927]
["bitfinex-derivatives","BTCF0:USTF0",1617549987983,0.4817,58349.0,58348.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1617549988182,0.4817,58349.0,58348.0,3.78845]
["bitfinex-derivatives","BTCF0:USTF0",1617549988384,0.4817,58349.0,58348.0,4.05845]
["bitfinex-derivatives","BTCF0:USTF0",1617549989284,0.30032201,58352.0,58348.0,4.05845]
["bitfinex-derivatives","BTCF0:USTF0",1617549989485,0.20988805,58352.0,58348.0,6.55845]
["bitfinex-derivatives","BTCF0:USTF0",1617549989888,0.36051564,58366.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617549990086,0.36051564,58366.0,58352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549990288,0.36051564,58366.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617549990487,0.0002,58366.0,58365.0,3.52615655]
["bitfinex-derivatives","BTCF0:USTF0",1617549990686,0.0002,58366.0,58365.0,3.64197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549990886,0.0002,58366.0,58365.0,5.15197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549991286,0.0002,58366.0,58365.0,3.65197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549991486,0.0002,58366.0,58365.0,4.31197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549992288,0.0002,58366.0,58365.0,3.65197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549993689,0.0002,58366.0,58365.0,5.15197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549994292,0.0002,58366.0,58365.0,3.65197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549994890,0.0002,58366.0,58365.0,5.15197655]
["bitfinex-derivatives","BTCF0:USTF0",1617549996291,0.35875313,58385.0,58365.0,1.73307655]
["bitfinex-derivatives","BTCF0:USTF0",1617549996491,0.35875313,58385.0,58384.0,3.80159655]
["bitfinex-derivatives","BTCF0:USTF0",1617549996690,0.35875313,58385.0,58384.0,5.30159655]
["bitfinex-derivatives","BTCF0:USTF0",1617549996893,1.35864333,58402.0,58384.0,5.57159655]
["bitfinex-derivatives","BTCF0:USTF0",1617549997291,0.35853121,58409.0,58384.0,6.57159655]
["bitfinex-derivatives","BTCF0:USTF0",1617549997491,0.35853121,58409.0,58384.0,2.98289655]
["bitfinex-derivatives","BTCF0:USTF0",1617549997691,0.35853121,58409.0,58394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549997892,0.35853121,58409.0,58408.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1617549998093,0.35848196,58414.0,58408.0,4.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617549998292,0.35848196,58414.0,58408.0,4.6594]
["bitfinex-derivatives","BTCF0:USTF0",1617549998493,0.35844089,58421.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617549998691,0.35844089,58421.0,58414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617549998891,0.35844089,58421.0,58414.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549999092,0.35843048,58423.0,58414.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549999292,0.35843048,58423.0,58414.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549999494,0.35842136,58424.0,58414.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617549999892,0.35842416,58426.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550000091,0.35842416,58426.0,58414.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617550000292,0.35842416,58426.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550000493,0.35842416,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550000693,0.43804947,58430.0,58425.0,0.24850655]
["bitfinex-derivatives","BTCF0:USTF0",1617550000892,0.43804947,58430.0,58425.0,0.51850655]
["bitfinex-derivatives","BTCF0:USTF0",1617550001094,0.59968923,58426.0,58425.0,0.51850655]
["bitfinex-derivatives","BTCF0:USTF0",1617550001717,1.358426,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550001918,1.358426,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550002297,1.79648567,58426.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550002500,0.09274345,58425.0,58419.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1617550002912,0.09274345,58425.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550003099,0.24126426,58424.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550003295,1.0,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550003494,1.35843803,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550003904,0.59970624,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550004296,0.35842718,58423.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550004496,0.35842718,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550004696,0.24126402,58424.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550004894,0.24126402,58424.0,58422.0,0.52800655]
["bitfinex-derivatives","BTCF0:USTF0",1617550005096,0.24126402,58424.0,58422.0,0.52600655]
["bitfinex-derivatives","BTCF0:USTF0",1617550005296,0.35843039,58423.0,58422.0,0.52600655]
["bitfinex-derivatives","BTCF0:USTF0",1617550005707,1.35843039,58423.0,58422.0,0.52600655]
["bitfinex-derivatives","BTCF0:USTF0",1617550006103,1.59969753,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550006496,0.59969753,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550007099,0.35843039,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550007298,1.35843039,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550007705,1.0,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550010402,1.0,58426.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550010602,1.0,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550011003,1.0,58427.0,58422.0,0.50859655]
["bitfinex-derivatives","BTCF0:USTF0",1617550011203,0.10725655,58428.0,58422.0,0.50859655]
["bitfinex-derivatives","BTCF0:USTF0",1617550011604,1.10725655,58428.0,58422.0,0.50859655]
["bitfinex-derivatives","BTCF0:USTF0",1617550011804,0.10725655,58428.0,58422.0,0.50859655]
["bitfinex-derivatives","BTCF0:USTF0",1617550013005,0.10725655,58428.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550013205,1.0,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550013814,1.0,58425.0,58422.0,3.37403655]
["bitfinex-derivatives","BTCF0:USTF0",1617550014011,0.10725655,58428.0,58422.0,3.37403655]
["bitfinex-derivatives","BTCF0:USTF0",1617550017811,1.0,58423.0,58422.0,0.50973655]
["bitfinex-derivatives","BTCF0:USTF0",1617550018012,1.0,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550019213,1.0,58427.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550019614,1.0,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550020415,0.10725655,58428.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550020616,1.0,58423.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550023218,1.0,58424.0,58422.0,0.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550023420,1.0,58424.0,58422.0,0.50132655]
["bitfinex-derivatives","BTCF0:USTF0",1617550023620,1.10725655,58428.0,58422.0,0.50132655]
["bitfinex-derivatives","BTCF0:USTF0",1617550023820,0.10725655,58428.0,58422.0,0.50132655]
["bitfinex-derivatives","BTCF0:USTF0",1617550024620,1.0,58441.0,58422.0,0.50132655]
["bitfinex-derivatives","BTCF0:USTF0",1617550024820,1.0,58442.0,58432.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1617550025221,1.0,58439.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550025421,1.0,58442.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550025821,0.29626393,58444.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550026422,0.29625968,58445.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550026622,0.29625968,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550026823,0.29623636,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550027024,0.29623636,58446.0,58444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550027223,0.7665361,58449.0,58444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550028723,0.10725655,58445.0,58444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550028923,1.10725655,58445.0,58444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550029323,1.10725655,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550029536,2.60725655,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550029743,2.60725655,58445.0,58389.0,0.33841887]
["bitfinex-derivatives","BTCF0:USTF0",1617550029744,7.80725655,58445.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550029923,0.2,58444.0,58433.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617550030123,1.0,58434.0,58396.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1617550030325,1.14349,58434.0,58397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550030524,1.14349,58434.0,58397.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617550030724,1.0,58420.0,58397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550030924,1.0,58420.0,58396.0,3.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617550030925,0.10725655,58424.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550031324,0.10725655,58424.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550031724,1.11128,58421.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550031924,0.11128,58421.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550032343,0.11128,58421.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550032525,0.11128,58421.0,58402.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1617550032725,0.10725655,58424.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550033128,0.10725655,58424.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550033327,0.4589,58437.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550033929,0.4589,58437.0,58429.0,2.8416]
["bitfinex-derivatives","BTCF0:USTF0",1617550034328,0.4589,58437.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550034731,0.4589,58437.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550035129,0.4589,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550035530,0.4589,58437.0,58436.0,2.91485655]
["bitfinex-derivatives","BTCF0:USTF0",1617550042536,0.29667487,58449.0,58436.0,4.41485655]
["bitfinex-derivatives","BTCF0:USTF0",1617550042736,0.29667487,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550042936,0.00998405,58453.0,58452.0,2.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617550043337,0.43504759,58462.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550043338,0.00998225,58462.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550043535,0.00998225,58462.0,58452.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550043737,0.00998169,58465.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550043936,0.00998169,58465.0,58449.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617550043937,0.00998169,58465.0,58453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550044137,0.00998057,58467.0,58453.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617550044337,0.00998057,58467.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550044537,0.29802004,58467.0,58465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550044737,0.29802004,58467.0,58466.0,3.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550044938,0.3374469,58470.0,58466.0,3.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550045141,0.2386469,58470.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550045338,0.55619777,58492.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550045339,0.29799306,58471.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550045539,0.29799306,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550045741,0.35757298,58477.0,58470.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617550046140,0.35757576,58475.0,58470.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617550046339,0.35757576,58475.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550046538,1.0,58492.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550046539,0.35757374,58477.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550046739,0.35757374,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550047141,1.0,58478.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550047339,1.0,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550047539,2.17390669,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550047739,1.37390669,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550047941,2.37390669,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550048342,2.17390669,58477.0,58476.0,0.37625208]
["bitfinex-derivatives","BTCF0:USTF0",1617550048740,1.17390669,58477.0,58476.0,0.37625208]
["bitfinex-derivatives","BTCF0:USTF0",1617550048939,2.17390669,58477.0,58476.0,0.37625208]
["bitfinex-derivatives","BTCF0:USTF0",1617550050141,1.73687517,58477.0,58476.0,0.37625208]
["bitfinex-derivatives","BTCF0:USTF0",1617550050341,1.93687517,58477.0,58476.0,0.37625208]
["bitfinex-derivatives","BTCF0:USTF0",1617550050540,1.73687517,58477.0,58476.0,0.37625208]
["bitfinex-derivatives","BTCF0:USTF0",1617550050739,1.73687517,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550051154,1.73687517,58477.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550051342,0.0508,58476.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550051544,0.0508,58476.0,58448.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617550051545,1.73687517,58477.0,58448.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617550051741,1.11634,58462.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550051940,0.11634,58462.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550052140,1.0,58460.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550052341,0.11634,58462.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550052741,0.11634,58462.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550053142,0.11634,58462.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550053544,1.11634,58462.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550053742,1.0,58459.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550054143,0.11634,58462.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550054144,1.0,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550054344,0.11634,58462.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550054546,1.0,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550054761,1.10725655,58457.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550054980,0.2,58456.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550055161,1.10725655,58457.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550055370,1.10725655,58457.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550055560,1.46536026,58457.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550055751,1.0,58455.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550055944,1.0,58451.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550056346,0.59925124,58454.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550056547,0.55811573,58454.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550056746,0.10725655,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550056947,0.22328655,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550061454,0.10725655,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550063859,1.10725655,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550064460,1.30725655,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550064860,1.66543153,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550065260,1.46543153,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550065861,0.10725655,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550067265,1.10725655,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550068067,1.46549915,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550068465,1.66549915,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550072970,2.10394144,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550073271,2.10394144,58448.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550074273,0.35874888,58441.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550074871,1.10725655,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550075072,0.22533655,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550075272,1.22533655,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550075673,2.12427746,58436.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550075872,1.12427746,58436.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550076074,1.12427746,58436.0,58407.0,0.34201172]
["bitfinex-derivatives","BTCF0:USTF0",1617550076075,0.2,58435.0,58407.0,0.34201172]
["bitfinex-derivatives","BTCF0:USTF0",1617550076272,0.2,58416.0,58407.0,0.34201172]
["bitfinex-derivatives","BTCF0:USTF0",1617550076474,0.2,58416.0,58411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550076877,0.2,58416.0,58393.0,0.47529038]
["bitfinex-derivatives","BTCF0:USTF0",1617550076878,0.10725655,58412.0,58405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550077072,0.2,58411.0,58405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550077275,0.2,58411.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550077475,0.2,58411.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550077875,0.2,58411.0,58398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550078076,0.2,58411.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550078275,0.2,58411.0,58407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550078476,1.0,58406.0,58399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550078678,1.0,58406.0,58403.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617550078877,0.10725655,58404.0,58398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550079078,0.21531655,58404.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550079277,0.2,58403.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550079479,1.0,58401.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550079677,1.0,58401.0,58397.0,0.4507731]
["bitfinex-derivatives","BTCF0:USTF0",1617550079878,1.0,58399.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550080077,0.21531655,58404.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550080477,0.21531655,58404.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550080679,0.21531655,58404.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550080877,0.10725655,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550081078,1.10725655,58397.0,58392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550081278,1.10725655,58397.0,58392.0,0.35396672]
["bitfinex-derivatives","BTCF0:USTF0",1617550081477,1.10725655,58397.0,58396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550081679,1.10725655,58397.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550081878,1.0,58396.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550082081,1.0,58394.0,58391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550082481,1.0,58394.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550082680,1.0,58394.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550082882,0.10725655,58397.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550083082,1.0,58402.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550083283,1.0,58404.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550083485,0.29967164,58406.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550083885,1.0,58407.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550084285,1.0,58410.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550084687,1.0,58414.0,58394.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617550084885,0.10725655,58415.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550085085,0.10725655,58415.0,58413.0,0.27211655]
["bitfinex-derivatives","BTCF0:USTF0",1617550085285,0.2987691,58422.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550085487,0.4743,58425.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550086086,0.4743,58425.0,58415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550086487,0.4743,58425.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550087087,0.4743,58425.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550087690,0.4743,58425.0,58424.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550092893,0.60369,58425.0,58424.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550093698,1.60369,58425.0,58424.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550094293,2.26150512,58425.0,58424.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550094594,1.90270593,58425.0,58424.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550094995,2.26151597,58425.0,58424.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550095193,2.26151597,58425.0,58424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550095607,2.46151597,58425.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550096001,1.80369,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550096199,1.80369,58425.0,58400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550096397,2.90011685,58425.0,58400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550096606,2.90011685,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550096822,1.90011685,58425.0,58401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550096999,2.90011685,58425.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550097227,2.57072685,58425.0,58424.0,0.52737655]
["bitfinex-derivatives","BTCF0:USTF0",1617550097444,0.83313242,58425.0,58424.0,2.91757655]
["bitfinex-derivatives","BTCF0:USTF0",1617550097800,0.4743,58425.0,58424.0,3.18757655]
["bitfinex-derivatives","BTCF0:USTF0",1617550098201,0.4644,58426.0,58424.0,3.18757655]
["bitfinex-derivatives","BTCF0:USTF0",1617550098410,0.4644,58426.0,58424.0,4.68757655]
["bitfinex-derivatives","BTCF0:USTF0",1617550098621,0.4644,58426.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617550099001,0.4644,58426.0,58425.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617550099598,0.4644,58426.0,58425.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617550101002,0.29897661,58442.0,58425.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617550101801,0.36170078,58454.0,58425.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617550101802,0.29895158,58451.0,58442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550102203,0.29894115,58454.0,58445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550102602,0.10725655,58455.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550102603,0.40618163,58455.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550103003,0.29892646,58454.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550104006,0.83299183,58457.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550104007,0.29892207,58455.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550105209,0.29892207,58455.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550105610,0.29892207,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550107213,0.29892719,58456.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550107413,1.0,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550107614,1.29892602,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550108015,0.29892602,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550108613,1.29892602,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550109014,0.29892602,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550109214,0.40618257,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550110215,0.76518108,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550110815,0.40618257,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550111017,0.10725655,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550111415,0.4743,58457.0,58454.0,0.49559655]
["bitfinex-derivatives","BTCF0:USTF0",1617550111416,0.83317281,58457.0,58454.0,0.49559655]
["bitfinex-derivatives","BTCF0:USTF0",1617550111817,0.4743,58457.0,58454.0,0.49559655]
["bitfinex-derivatives","BTCF0:USTF0",1617550112219,0.77338339,58457.0,58454.0,0.49559655]
["bitfinex-derivatives","BTCF0:USTF0",1617550112619,0.29908382,58456.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550113021,0.29910009,58455.0,58454.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550115226,0.40635664,58455.0,58454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550115425,1.40635664,58455.0,58454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550115625,1.40635664,58455.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550115828,2.0063529,58455.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550116025,1.0063529,58455.0,58454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550116226,0.2991024,58447.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550116626,0.2991024,58447.0,58440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550116825,0.35890294,58449.0,58439.0,3.2238]
["bitfinex-derivatives","BTCF0:USTF0",1617550116826,0.29910513,58449.0,58439.0,3.2238]
["bitfinex-derivatives","BTCF0:USTF0",1617550117026,0.29910513,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550117227,0.2991003,58451.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550117627,0.29909837,58452.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550117826,0.29909837,58452.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550118227,0.46615466,58455.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550118228,0.29909445,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550119029,0.2990984,58451.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550119634,0.29910211,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550121229,1.29910211,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550121430,1.29910211,58450.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550121631,1.54022308,58450.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550121831,0.89933205,58450.0,58449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550122031,0.89933205,58450.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550122232,0.43868716,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550122431,0.43868716,58442.0,58438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550122632,1.43868716,58442.0,58422.0,0.34133001]
["bitfinex-derivatives","BTCF0:USTF0",1617550122831,1.43868716,58442.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550123032,0.29925221,58439.0,58425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550123234,0.29925221,58439.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550123837,0.29927622,58436.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550124438,1.0,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550124837,1.29927104,58437.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550125037,0.29927104,58437.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550125240,0.10725655,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550129643,0.10725655,58434.0,58433.0,3.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617550130443,0.10725655,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550144261,0.27675655,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550145670,0.10725655,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550146270,0.40757733,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550147066,0.51387733,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550147266,0.21355655,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550148065,0.21355655,58434.0,58433.0,0.34698449]
["bitfinex-derivatives","BTCF0:USTF0",1617550148066,0.51426737,58434.0,58433.0,0.34698449]
["bitfinex-derivatives","BTCF0:USTF0",1617550154777,0.87510025,58434.0,58433.0,0.34698449]
["bitfinex-derivatives","BTCF0:USTF0",1617550155374,0.87510025,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550155774,1.11623816,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550157776,1.11623816,58434.0,58433.0,0.34798994]
["bitfinex-derivatives","BTCF0:USTF0",1617550163383,0.40796737,58434.0,58433.0,0.34798994]
["bitfinex-derivatives","BTCF0:USTF0",1617550163783,5.27949737,58434.0,58433.0,0.34798994]
["bitfinex-derivatives","BTCF0:USTF0",1617550163982,4.77949737,58434.0,58433.0,0.34798994]
["bitfinex-derivatives","BTCF0:USTF0",1617550164183,4.77949737,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550164184,5.9433147,58434.0,58433.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617550164383,5.9433147,58434.0,58425.0,0.34527695]
["bitfinex-derivatives","BTCF0:USTF0",1617550164584,5.9433147,58434.0,58419.0,0.34563251]
["bitfinex-derivatives","BTCF0:USTF0",1617550164585,0.2,58433.0,58419.0,0.34563251]
["bitfinex-derivatives","BTCF0:USTF0",1617550164784,0.2,58433.0,58426.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617550164983,0.50135097,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550165384,0.50135097,58429.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550165584,0.50135097,58429.0,58413.0,0.42272882]
["bitfinex-derivatives","BTCF0:USTF0",1617550165585,0.24240655,58421.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550165786,1.24240655,58421.0,58416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550165984,0.24120273,58420.0,58416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550166185,0.93969932,58414.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550166385,1.3008605,58417.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550166586,1.3008605,58417.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550166785,0.44121663,58420.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550166984,0.44121663,58420.0,58413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550167186,1.0,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550167385,1.0,58416.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550167585,0.10725655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550167989,1.10725655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550168185,1.40811486,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550168586,1.10725655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550168987,1.11735597,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550169386,1.40733602,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550170787,1.40733602,58415.0,58397.0,0.47951155]
["bitfinex-derivatives","BTCF0:USTF0",1617550170788,1.40733602,58415.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550171188,0.0101042,58412.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550171387,0.0101042,58412.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550171589,0.0101042,58412.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550171990,0.0101042,58412.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550173092,0.01010412,58413.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550173592,0.27645655,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550176800,0.2865606,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550177200,1.27645655,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550177601,1.57668222,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550178602,1.57668222,58408.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550179002,1.0,58403.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550179203,1.0,58403.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550179603,3.42695655,58401.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550179824,3.42695655,58401.0,58397.0,0.52989856]
["bitfinex-derivatives","BTCF0:USTF0",1617550180037,4.42695655,58401.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550180234,4.42695655,58401.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550180420,3.42695655,58401.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550180625,1.0,58399.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550181003,1.0,58399.0,58365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550181004,1.0,58399.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550181214,1.0,58399.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550181408,1.0,58400.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550181611,0.10725655,58395.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550181808,0.22775655,58395.0,58384.0,0.47975664]
["bitfinex-derivatives","BTCF0:USTF0",1617550182018,1.0,58394.0,58384.0,0.47975664]
["bitfinex-derivatives","BTCF0:USTF0",1617550182213,1.0,58394.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550182405,1.22775655,58395.0,58383.0,0.47980288]
["bitfinex-derivatives","BTCF0:USTF0",1617550182806,1.22775655,58395.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550183205,1.0,58394.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550183605,0.0469481,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550184007,0.0469481,58385.0,58384.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617550189312,3.3703481,58385.0,58384.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617550189713,3.3703481,58385.0,58384.0,0.53371096]
["bitfinex-derivatives","BTCF0:USTF0",1617550193716,4.3703481,58385.0,58384.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617550194115,3.3703481,58385.0,58384.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617550194715,3.3703481,58385.0,58384.0,0.53284845]
["bitfinex-derivatives","BTCF0:USTF0",1617550195517,4.3703481,58385.0,58384.0,0.53284845]
["bitfinex-derivatives","BTCF0:USTF0",1617550195917,4.3703481,58385.0,58384.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617550197220,4.4215481,58385.0,58384.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617550197621,4.3703481,58385.0,58384.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617550198021,4.3703481,58385.0,58374.0,0.34578885]
["bitfinex-derivatives","BTCF0:USTF0",1617550198422,4.3703481,58385.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550198622,1.0,58377.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550198821,1.10206,58377.0,58374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550199022,1.0,58376.0,58374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550199222,1.0,58375.0,58372.0,0.34605109]
["bitfinex-derivatives","BTCF0:USTF0",1617550199422,1.0,58375.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550199822,0.10725655,58373.0,58371.0,0.34614899]
["bitfinex-derivatives","BTCF0:USTF0",1617550200223,0.10725655,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550200623,0.10725655,58373.0,58370.0,0.45341967]
["bitfinex-derivatives","BTCF0:USTF0",1617550200624,0.10725655,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550200824,1.10725655,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550201024,0.10725655,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550201225,0.10725655,58373.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550201423,0.10725655,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550205326,1.0,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550205727,1.10725655,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550205929,0.10725655,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550207929,1.0,58380.0,58371.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1617550208128,1.0,58380.0,58372.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617550208328,0.00209096,58385.0,58372.0,2.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617550208530,0.00209077,58390.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550209028,0.35851764,58397.0,58375.0,0.34560175]
["bitfinex-derivatives","BTCF0:USTF0",1617550209029,0.00209059,58396.0,58375.0,0.34560175]
["bitfinex-derivatives","BTCF0:USTF0",1617550209429,1.00209054,58399.0,58378.0,0.34549468]
["bitfinex-derivatives","BTCF0:USTF0",1617550209829,0.00209054,58399.0,58378.0,0.34549468]
["bitfinex-derivatives","BTCF0:USTF0",1617550210031,0.10725655,58400.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550210831,0.10725655,58400.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550211633,0.10725655,58400.0,58397.0,0.49832655]
["bitfinex-derivatives","BTCF0:USTF0",1617550212236,0.00209044,58404.0,58397.0,0.49832655]
["bitfinex-derivatives","BTCF0:USTF0",1617550212434,0.4545,58405.0,58397.0,0.49832655]
["bitfinex-derivatives","BTCF0:USTF0",1617550213034,0.4545,58405.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550213340,0.4545,58405.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550213536,0.4545,58405.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550213737,0.4545,58405.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550213938,0.4545,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550214344,0.4545,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550217540,0.4545,58405.0,58404.0,0.72222671]
["bitfinex-derivatives","BTCF0:USTF0",1617550219341,0.4545,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550221347,0.4545,58405.0,58404.0,0.72214018]
["bitfinex-derivatives","BTCF0:USTF0",1617550221644,0.4545,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550222144,0.4545,58405.0,58404.0,0.72217692]
["bitfinex-derivatives","BTCF0:USTF0",1617550222544,0.4545,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550223145,0.4545,58405.0,58404.0,0.72215356]
["bitfinex-derivatives","BTCF0:USTF0",1617550224445,0.4545,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550224946,0.4545,58405.0,58404.0,0.72233684]
["bitfinex-derivatives","BTCF0:USTF0",1617550226647,0.4545,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550229248,0.4545,58405.0,58404.0,0.7222691]
["bitfinex-derivatives","BTCF0:USTF0",1617550232855,0.00209464,58418.0,58404.0,0.7222691]
["bitfinex-derivatives","BTCF0:USTF0",1617550233055,0.00209464,58418.0,58404.0,0.9222691]
["bitfinex-derivatives","BTCF0:USTF0",1617550233255,0.00209464,58418.0,58405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550233458,0.00209448,58421.0,58412.0,1.16164]
["bitfinex-derivatives","BTCF0:USTF0",1617550233959,0.0020944,58422.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550234160,0.0020944,58422.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550234359,0.0020944,58423.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550234559,0.0020944,58423.0,58421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550235160,0.0020944,58423.0,58422.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617550235360,0.0020944,58423.0,58422.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617550235560,0.01007284,58426.0,58422.0,3.8116]
["bitfinex-derivatives","BTCF0:USTF0",1617550235561,0.00209432,58426.0,58422.0,3.8116]
["bitfinex-derivatives","BTCF0:USTF0",1617550235761,0.00209432,58426.0,58422.0,3.6116]
["bitfinex-derivatives","BTCF0:USTF0",1617550235961,0.00209432,58426.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550236162,0.35912607,58432.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550236163,0.00209429,58430.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550236562,0.00209429,58429.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550237363,0.00209433,58428.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550237765,0.00209435,58427.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550238667,0.0020944,58425.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550239667,0.00209198,58430.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550240066,0.00209198,58429.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550240680,0.00209198,58429.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550241074,0.00209198,58429.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550241269,0.00209198,58429.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550241671,0.00209078,58430.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550241872,0.00209078,58430.0,58415.0,2.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617550242076,1.0,58428.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550242274,0.14597,58428.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550242472,0.00209087,58427.0,58415.0,2.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617550242671,0.00209087,58427.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550243472,0.00209087,58428.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550243671,0.00209087,58428.0,58416.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1617550243874,0.00209083,58429.0,58416.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1617550244272,0.00209083,58429.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550244673,0.00209083,58429.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550244873,0.00209083,58429.0,58428.0,0.48972655]
["bitfinex-derivatives","BTCF0:USTF0",1617550245274,0.4919908,58431.0,58428.0,0.48972655]
["bitfinex-derivatives","BTCF0:USTF0",1617550245676,0.4899,58431.0,58428.0,0.48972655]
["bitfinex-derivatives","BTCF0:USTF0",1617550245876,0.4899,58431.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550246277,0.49199075,58431.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550246577,0.4899,58431.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550247979,0.4899,58431.0,58428.0,3.88965655]
["bitfinex-derivatives","BTCF0:USTF0",1617550248479,0.4899,58431.0,58428.0,3.99652655]
["bitfinex-derivatives","BTCF0:USTF0",1617550249579,0.4899,58431.0,58428.0,3.88965655]
["bitfinex-derivatives","BTCF0:USTF0",1617550249779,0.4899,58431.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550256895,1.0,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550257087,3.6498,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550257289,3.6498,58429.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550257490,3.65487516,58429.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550257687,3.65487516,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550257888,3.65487516,58429.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550257889,3.65985113,58429.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550258088,1.10714,58415.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550258288,0.10714,58415.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550259098,1.10714,58415.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550259289,1.10714,58415.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550259989,0.10714,58415.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550260190,0.21439655,58415.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550262512,0.22451247,58415.0,58414.0,0.61629835]
["bitfinex-derivatives","BTCF0:USTF0",1617550262738,1.22451247,58415.0,58414.0,0.61629835]
["bitfinex-derivatives","BTCF0:USTF0",1617550262919,1.51497853,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550263128,0.51497853,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550263301,0.87575962,58415.0,58414.0,0.06029872]
["bitfinex-derivatives","BTCF0:USTF0",1617550263717,0.87575962,58415.0,58414.0,0.33029872]
["bitfinex-derivatives","BTCF0:USTF0",1617550263894,0.21439655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550264294,2.11704302,58415.0,58411.0,0.34671351]
["bitfinex-derivatives","BTCF0:USTF0",1617550264595,0.3006697,58412.0,58410.0,0.34676413]
["bitfinex-derivatives","BTCF0:USTF0",1617550264996,0.30066899,58411.0,58410.0,0.61676413]
["bitfinex-derivatives","BTCF0:USTF0",1617550265195,1.30066899,58411.0,58410.0,0.61676413]
["bitfinex-derivatives","BTCF0:USTF0",1617550265898,2.34372123,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550266297,2.34372123,58411.0,58403.0,0.34725909]
["bitfinex-derivatives","BTCF0:USTF0",1617550266697,2.34372123,58411.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550266896,2.34372123,58411.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550267097,0.66154872,58406.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550267298,0.66154872,58406.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550267499,0.66155241,58404.0,58402.0,0.34728724]
["bitfinex-derivatives","BTCF0:USTF0",1617550267899,4.83545241,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550268099,3.83545241,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550268300,3.52239469,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550268699,3.52239469,58404.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550268700,3.58148238,58404.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550268900,4.58148238,58404.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550269099,3.28115655,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550269299,3.28115655,58404.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550269499,3.64152954,58404.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550269699,3.64152954,58404.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550269902,1.30033191,58400.0,58395.0,0.34728742]
["bitfinex-derivatives","BTCF0:USTF0",1617550270099,1.0,58399.0,58395.0,0.34728742]
["bitfinex-derivatives","BTCF0:USTF0",1617550270299,1.30033286,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550270499,0.30033286,58399.0,58395.0,0.34728742]
["bitfinex-derivatives","BTCF0:USTF0",1617550270699,0.15667,58400.0,58398.0,0.06031099]
["bitfinex-derivatives","BTCF0:USTF0",1617550270700,0.16677771,58400.0,58398.0,0.06031099]
["bitfinex-derivatives","BTCF0:USTF0",1617550270900,0.16677771,58400.0,58398.0,0.33031099]
["bitfinex-derivatives","BTCF0:USTF0",1617550271100,0.01010767,58399.0,58398.0,0.33031099]
["bitfinex-derivatives","BTCF0:USTF0",1617550271300,0.01010767,58399.0,58397.0,0.06031071]
["bitfinex-derivatives","BTCF0:USTF0",1617550271500,1.01010767,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550271702,0.30033,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550271901,0.30033,58399.0,58395.0,0.40764315]
["bitfinex-derivatives","BTCF0:USTF0",1617550272101,1.0,58399.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550272503,0.4570002,58400.0,58395.0,0.347332]
["bitfinex-derivatives","BTCF0:USTF0",1617550272504,0.0021016,58396.0,58395.0,0.347332]
["bitfinex-derivatives","BTCF0:USTF0",1617550272902,1.10725655,58398.0,58395.0,0.347332]
["bitfinex-derivatives","BTCF0:USTF0",1617550273102,0.10725655,58398.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550273302,0.10935816,58398.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550273502,1.0,58396.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550273703,1.00210161,58396.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550274204,0.00210161,58396.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550274603,1.00210161,58396.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550274803,0.00210161,58396.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550275005,1.00210161,58396.0,58395.0,0.617332]
["bitfinex-derivatives","BTCF0:USTF0",1617550275205,1.01010796,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550276407,1.30035189,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550276907,0.30035189,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550277105,1.30035189,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550278907,3.16077598,58396.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550279110,4.812,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550279306,5.012,58392.0,58388.0,0.34784284]
["bitfinex-derivatives","BTCF0:USTF0",1617550279515,6.31167557,58392.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550279709,6.31167557,58392.0,58378.0,0.34740459]
["bitfinex-derivatives","BTCF0:USTF0",1617550279932,0.65888686,58389.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550280107,1.5,58388.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550280306,1.5,58388.0,58379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550280307,0.00509002,58380.0,58379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550280506,0.00509002,58380.0,58367.0,0.34784439]
["bitfinex-derivatives","BTCF0:USTF0",1617550280706,0.00509002,58380.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550281306,1.0,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550281506,1.11671,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550281706,1.11671,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550282714,1.22396655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550286912,0.22396655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550287113,1.22396655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550291418,1.10725655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550292420,0.10725655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550293820,1.10725655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550294034,1.25182655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550295525,0.25182655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550295724,0.10725655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550298726,0.10725655,58376.0,58375.0,0.51281655]
["bitfinex-derivatives","BTCF0:USTF0",1617550298928,0.10725655,58376.0,58375.0,3.64481655]
["bitfinex-derivatives","BTCF0:USTF0",1617550305636,0.10725655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550306835,3.78575655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550308537,0.10725655,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550308937,0.10725655,58376.0,58375.0,3.81785655]
["bitfinex-derivatives","BTCF0:USTF0",1617550309539,0.10725655,58376.0,58375.0,4.16412185]
["bitfinex-derivatives","BTCF0:USTF0",1617550309938,1.0,58389.0,58375.0,4.27732185]
["bitfinex-derivatives","BTCF0:USTF0",1617550310138,0.00209059,58397.0,58375.0,4.27732185]
["bitfinex-derivatives","BTCF0:USTF0",1617550310339,1.0,58399.0,58375.0,1.25951927]
["bitfinex-derivatives","BTCF0:USTF0",1617550310538,1.0,58399.0,58388.0,2.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617550310741,1.0,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550310939,1.0,58399.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550311140,2.9958,58392.0,58384.0,0.34568274]
["bitfinex-derivatives","BTCF0:USTF0",1617550311539,2.9958,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550311739,2.9958,58392.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550311940,2.9958,58392.0,58379.0,0.3459485]
["bitfinex-derivatives","BTCF0:USTF0",1617550312140,2.9958,58392.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550312541,2.9958,58392.0,58382.0,0.34707375]
["bitfinex-derivatives","BTCF0:USTF0",1617550312740,3.9958,58392.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550313143,2.9958,58392.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550313344,2.9958,58392.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550313545,2.9958,58392.0,58384.0,0.33031919]
["bitfinex-derivatives","BTCF0:USTF0",1617550313844,2.9958,58392.0,58385.0,0.06031919]
["bitfinex-derivatives","BTCF0:USTF0",1617550314244,2.9958,58392.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550314743,2.9958,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550315143,2.9958,58392.0,58391.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550323053,3.00590801,58392.0,58391.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550325953,0.01010801,58392.0,58391.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550326956,0.01010787,58393.0,58391.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550327857,0.01010791,58392.0,58391.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550328658,0.30065954,58392.0,58391.0,0.46672368]
["bitfinex-derivatives","BTCF0:USTF0",1617550332266,0.45154954,58392.0,58391.0,0.46672368]
["bitfinex-derivatives","BTCF0:USTF0",1617550335570,4.18924954,58392.0,58391.0,0.35946713]
["bitfinex-derivatives","BTCF0:USTF0",1617550335972,4.55005207,58392.0,58387.0,0.35050072]
["bitfinex-derivatives","BTCF0:USTF0",1617550336373,1.0,58388.0,58387.0,0.62050072]
["bitfinex-derivatives","BTCF0:USTF0",1617550336574,1.0,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550336575,1.86154326,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550336774,1.86154326,58388.0,58383.0,0.35078182]
["bitfinex-derivatives","BTCF0:USTF0",1617550336978,0.10725655,58384.0,58382.0,0.6208964]
["bitfinex-derivatives","BTCF0:USTF0",1617550337275,0.10725655,58384.0,58380.0,0.35094191]
["bitfinex-derivatives","BTCF0:USTF0",1617550337276,0.90291885,58383.0,58380.0,0.35094191]
["bitfinex-derivatives","BTCF0:USTF0",1617550337675,0.90291885,58383.0,58381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550337676,0.24132924,58383.0,58381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550338077,0.24132924,58383.0,58378.0,0.35108923]
["bitfinex-derivatives","BTCF0:USTF0",1617550338280,4.81002986,58382.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550338684,4.81002986,58382.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550338685,0.66145391,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550338900,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550339114,1.10725655,58378.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550339285,1.54819973,58378.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550339481,1.54819973,58378.0,58371.0,0.35153887]
["bitfinex-derivatives","BTCF0:USTF0",1617550339681,0.90258046,58377.0,58369.0,0.35149217]
["bitfinex-derivatives","BTCF0:USTF0",1617550339881,0.90258046,58377.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550340092,0.36066854,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550340292,1.0,58370.0,58369.0,0.35149217]
["bitfinex-derivatives","BTCF0:USTF0",1617550340494,1.30057626,58373.0,58365.0,0.42984704]
["bitfinex-derivatives","BTCF0:USTF0",1617550340678,1.30057626,58373.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550340879,0.40783586,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550341079,0.40783586,58371.0,58369.0,0.35174258]
["bitfinex-derivatives","BTCF0:USTF0",1617550341287,0.40783586,58371.0,58370.0,0.67206428]
["bitfinex-derivatives","BTCF0:USTF0",1617550341288,1.40783586,58371.0,58370.0,0.67206428]
["bitfinex-derivatives","BTCF0:USTF0",1617550341490,0.40783586,58371.0,58370.0,0.67206428]
["bitfinex-derivatives","BTCF0:USTF0",1617550341679,0.40783586,58371.0,58370.0,0.41206428]
["bitfinex-derivatives","BTCF0:USTF0",1617550342086,0.40783586,58371.0,58370.0,0.68206428]
["bitfinex-derivatives","BTCF0:USTF0",1617550342285,1.40783586,58371.0,58370.0,0.62172807]
["bitfinex-derivatives","BTCF0:USTF0",1617550342679,1.40783586,58371.0,58370.0,0.68206489]
["bitfinex-derivatives","BTCF0:USTF0",1617550343079,1.40783586,58371.0,58370.0,0.33033682]
["bitfinex-derivatives","BTCF0:USTF0",1617550343980,1.45933586,58371.0,58370.0,0.33033682]
["bitfinex-derivatives","BTCF0:USTF0",1617550344180,1.65933586,58371.0,58370.0,0.33033682]
["bitfinex-derivatives","BTCF0:USTF0",1617550344381,1.65933586,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550344780,1.65933586,58371.0,58368.0,0.35185973]
["bitfinex-derivatives","BTCF0:USTF0",1617550345181,1.65933586,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550345380,1.65933586,58371.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550345381,2.99919265,58370.0,58366.0,0.35199815]
["bitfinex-derivatives","BTCF0:USTF0",1617550345580,3.19919265,58370.0,58366.0,0.35199815]
["bitfinex-derivatives","BTCF0:USTF0",1617550345781,4.49978781,58370.0,58366.0,0.35199815]
["bitfinex-derivatives","BTCF0:USTF0",1617550345982,1.0,58367.0,58366.0,0.35199815]
["bitfinex-derivatives","BTCF0:USTF0",1617550346181,1.30059622,58367.0,58366.0,0.35199815]
["bitfinex-derivatives","BTCF0:USTF0",1617550346381,1.41632622,58367.0,58366.0,0.35199815]
["bitfinex-derivatives","BTCF0:USTF0",1617550346782,1.41632622,58367.0,58364.0,0.35220806]
["bitfinex-derivatives","BTCF0:USTF0",1617550346982,0.10725655,58365.0,58361.0,0.35239836]
["bitfinex-derivatives","BTCF0:USTF0",1617550347184,0.10725655,58365.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550347583,1.0,58362.0,58361.0,0.35239836]
["bitfinex-derivatives","BTCF0:USTF0",1617550347983,1.30062204,58362.0,58360.0,0.35240029]
["bitfinex-derivatives","BTCF0:USTF0",1617550348183,1.30062204,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550348382,1.0,58362.0,58361.0,0.35234186]
["bitfinex-derivatives","BTCF0:USTF0",1617550348582,0.36072641,58364.0,58361.0,0.35234186]
["bitfinex-derivatives","BTCF0:USTF0",1617550348782,0.30062149,58362.0,58361.0,0.68268622]
["bitfinex-derivatives","BTCF0:USTF0",1617550348984,0.30062149,58362.0,58361.0,0.41268622]
["bitfinex-derivatives","BTCF0:USTF0",1617550349184,0.30062149,58362.0,58360.0,0.35236773]
["bitfinex-derivatives","BTCF0:USTF0",1617550349385,0.30062149,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550349583,2.80062149,58362.0,58360.0,0.35236773]
["bitfinex-derivatives","BTCF0:USTF0",1617550349785,0.30063268,58361.0,58356.0,0.43076146]
["bitfinex-derivatives","BTCF0:USTF0",1617550350185,3.1428,58357.0,58356.0,0.35168179]
["bitfinex-derivatives","BTCF0:USTF0",1617550350384,4.1428,58357.0,58356.0,0.35168179]
["bitfinex-derivatives","BTCF0:USTF0",1617550350686,4.1428,58357.0,58355.0,0.35139728]
["bitfinex-derivatives","BTCF0:USTF0",1617550351087,0.10725655,58356.0,58355.0,0.35139728]
["bitfinex-derivatives","BTCF0:USTF0",1617550351287,1.10725655,58356.0,58355.0,0.35139728]
["bitfinex-derivatives","BTCF0:USTF0",1617550352489,2.60725655,58356.0,58355.0,0.06034805]
["bitfinex-derivatives","BTCF0:USTF0",1617550352889,2.60725655,58356.0,58354.0,0.35146392]
["bitfinex-derivatives","BTCF0:USTF0",1617550353391,0.10935503,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550353591,4.81645503,58356.0,58349.0,0.35188895]
["bitfinex-derivatives","BTCF0:USTF0",1617550353791,1.5,58354.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550354192,0.00209853,58353.0,58346.0,0.35214696]
["bitfinex-derivatives","BTCF0:USTF0",1617550354392,1.0,58352.0,58346.0,0.35214696]
["bitfinex-derivatives","BTCF0:USTF0",1617550354593,2.5,58352.0,58346.0,0.35214696]
["bitfinex-derivatives","BTCF0:USTF0",1617550354992,0.10725655,58347.0,58346.0,0.35214696]
["bitfinex-derivatives","BTCF0:USTF0",1617550355193,0.10725655,58347.0,58344.0,0.35228584]
["bitfinex-derivatives","BTCF0:USTF0",1617550355393,0.10725655,58347.0,58343.0,0.06035373]
["bitfinex-derivatives","BTCF0:USTF0",1617550355593,0.10725655,58347.0,58346.0,0.06036128]
["bitfinex-derivatives","BTCF0:USTF0",1617550355994,0.00209882,58346.0,58340.0,0.35269039]
["bitfinex-derivatives","BTCF0:USTF0",1617550356392,1.1123539,58347.0,58339.0,0.35274249]
["bitfinex-derivatives","BTCF0:USTF0",1617550356593,0.1123539,58347.0,58339.0,0.35274249]
["bitfinex-derivatives","BTCF0:USTF0",1617550356792,2.7428,58340.0,58339.0,0.35274249]
["bitfinex-derivatives","BTCF0:USTF0",1617550356994,3.85005655,58340.0,58339.0,0.35274249]
["bitfinex-derivatives","BTCF0:USTF0",1617550357194,3.85005655,58340.0,58338.0,0.35275488]
["bitfinex-derivatives","BTCF0:USTF0",1617550357594,3.85005655,58340.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550357995,3.85005655,58340.0,58335.0,0.41328028]
["bitfinex-derivatives","BTCF0:USTF0",1617550358196,3.85005655,58340.0,58335.0,0.35291565]
["bitfinex-derivatives","BTCF0:USTF0",1617550358596,1.0,58336.0,58334.0,0.35295118]
["bitfinex-derivatives","BTCF0:USTF0",1617550359395,1.0,58336.0,58333.0,0.35305654]
["bitfinex-derivatives","BTCF0:USTF0",1617550360997,2.8521555,58340.0,58325.0,0.35159781]
["bitfinex-derivatives","BTCF0:USTF0",1617550360998,1.10725655,58334.0,58325.0,0.35159781]
["bitfinex-derivatives","BTCF0:USTF0",1617550361399,0.10725655,58334.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550361800,0.10725655,58334.0,58324.0,0.06036632]
["bitfinex-derivatives","BTCF0:USTF0",1617550361801,1.0,58326.0,58324.0,0.06036632]
["bitfinex-derivatives","BTCF0:USTF0",1617550362000,1.13595,58326.0,58323.0,0.4585133]
["bitfinex-derivatives","BTCF0:USTF0",1617550362199,1.13595,58326.0,58325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550362501,0.13595,58326.0,58325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550362699,0.13595,58326.0,58324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550362900,0.13595,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550363100,1.24320655,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550363304,0.00208797,58349.0,58325.0,3.68574]
["bitfinex-derivatives","BTCF0:USTF0",1617550363507,0.00208797,58349.0,58326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550363706,0.4731,58351.0,58329.0,0.35084334]
["bitfinex-derivatives","BTCF0:USTF0",1617550363901,0.4731,58351.0,58329.0,1.35084334]
["bitfinex-derivatives","BTCF0:USTF0",1617550364101,0.4731,58351.0,58347.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617550364504,0.4731,58351.0,58347.0,3.3014]
["bitfinex-derivatives","BTCF0:USTF0",1617550365105,0.4731,58351.0,58347.0,3.40865655]
["bitfinex-derivatives","BTCF0:USTF0",1617550372221,0.4731,58351.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550373011,1.4731,58351.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550373209,1.4749,58348.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550373410,0.4749,58348.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550373610,1.4749,58348.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550373815,0.4749,58348.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550374010,1.4749,58348.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550374210,0.4749,58348.0,58347.0,3.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617550374611,0.4749,58348.0,58347.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550374811,1.4749,58348.0,58347.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550375011,1.5261,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550375212,1.5261,58348.0,58338.0,0.35073132]
["bitfinex-derivatives","BTCF0:USTF0",1617550375613,1.5261,58348.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550375812,1.4749,58348.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550376212,1.4749,58348.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550376412,1.0,58340.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550376612,1.14791,58340.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550376815,0.14791,58340.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550377212,0.14791,58340.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550377213,0.10725655,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550377413,0.15785655,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550377614,1.10725655,58337.0,58336.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550379215,1.15885655,58337.0,58336.0,0.41915655]
["bitfinex-derivatives","BTCF0:USTF0",1617550380615,1.15885655,58337.0,58336.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550380817,1.10725655,58337.0,58336.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550388435,0.10725655,58337.0,58336.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550388631,1.10725655,58337.0,58336.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550389256,0.10725655,58337.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550389446,1.10725655,58337.0,58332.0,0.35232006]
["bitfinex-derivatives","BTCF0:USTF0",1617550389723,1.60725655,58337.0,58330.0,0.35231509]
["bitfinex-derivatives","BTCF0:USTF0",1617550389923,2.60725655,58337.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550390124,1.60725655,58337.0,58330.0,0.35231509]
["bitfinex-derivatives","BTCF0:USTF0",1617550390325,1.5,58333.0,58330.0,0.35231509]
["bitfinex-derivatives","BTCF0:USTF0",1617550390525,1.0,58331.0,58330.0,0.35231509]
["bitfinex-derivatives","BTCF0:USTF0",1617550390925,1.0,58331.0,58326.0,0.35269082]
["bitfinex-derivatives","BTCF0:USTF0",1617550391326,0.25279655,58327.0,58325.0,0.35279901]
["bitfinex-derivatives","BTCF0:USTF0",1617550391728,0.25279655,58327.0,58320.0,0.70119878]
["bitfinex-derivatives","BTCF0:USTF0",1617550391729,0.25279655,58327.0,58324.0,0.35281431]
["bitfinex-derivatives","BTCF0:USTF0",1617550392628,1.0,58325.0,58324.0,0.35281431]
["bitfinex-derivatives","BTCF0:USTF0",1617550393029,1.0,58325.0,58323.0,0.35287985]
["bitfinex-derivatives","BTCF0:USTF0",1617550393430,4.8169,58324.0,58323.0,0.35287985]
["bitfinex-derivatives","BTCF0:USTF0",1617550393632,5.8169,58324.0,58323.0,0.35287985]
["bitfinex-derivatives","BTCF0:USTF0",1617550393831,5.8169,58324.0,58315.0,0.35346185]
["bitfinex-derivatives","BTCF0:USTF0",1617550394231,4.3169,58324.0,58314.0,0.62341705]
["bitfinex-derivatives","BTCF0:USTF0",1617550394632,5.8169,58324.0,58314.0,0.35341705]
["bitfinex-derivatives","BTCF0:USTF0",1617550394831,5.8169,58324.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550395233,0.10725655,58316.0,58312.0,0.35363642]
["bitfinex-derivatives","BTCF0:USTF0",1617550395633,1.10725655,58316.0,58312.0,0.35363642]
["bitfinex-derivatives","BTCF0:USTF0",1617550395833,1.0,58313.0,58312.0,0.35363642]
["bitfinex-derivatives","BTCF0:USTF0",1617550396033,1.0,58313.0,58307.0,0.43222229]
["bitfinex-derivatives","BTCF0:USTF0",1617550396034,1.11013,58313.0,58311.0,0.3536435]
["bitfinex-derivatives","BTCF0:USTF0",1617550396637,1.11013,58313.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550396638,1.0,58312.0,58310.0,0.3536975]
["bitfinex-derivatives","BTCF0:USTF0",1617550397034,1.0,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550397235,1.0,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550397434,1.0,58311.0,58304.0,0.3529724]
["bitfinex-derivatives","BTCF0:USTF0",1617550397833,1.0,58311.0,58305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550398234,3.5979,58306.0,58305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550398434,4.5979,58306.0,58304.0,0.62309897]
["bitfinex-derivatives","BTCF0:USTF0",1617550398840,4.5979,58306.0,58305.0,0.62378199]
["bitfinex-derivatives","BTCF0:USTF0",1617550399034,4.5979,58306.0,58305.0,0.35378199]
["bitfinex-derivatives","BTCF0:USTF0",1617550399234,4.70515655,58306.0,58305.0,0.35378199]
["bitfinex-derivatives","BTCF0:USTF0",1617550399435,4.70515655,58306.0,58305.0,0.62378199]
["bitfinex-derivatives","BTCF0:USTF0",1617550400035,4.70515655,58306.0,58305.0,0.68417583]
["bitfinex-derivatives","BTCF0:USTF0",1617550400437,3.70515655,58306.0,58305.0,0.68417583]
["bitfinex-derivatives","BTCF0:USTF0",1617550400636,4.70515655,58306.0,58305.0,0.68417583]
["bitfinex-derivatives","BTCF0:USTF0",1617550403137,3.70515655,58306.0,58305.0,0.68417583]
["bitfinex-derivatives","BTCF0:USTF0",1617550403337,4.70515655,58306.0,58305.0,0.68417583]
["bitfinex-derivatives","BTCF0:USTF0",1617550404138,1.10725655,58306.0,58305.0,0.68417583]
["bitfinex-derivatives","BTCF0:USTF0",1617550404539,0.10725655,58306.0,58305.0,0.68417583]
["bitfinex-derivatives","BTCF0:USTF0",1617550404739,0.10725655,58306.0,58305.0,3.51447583]
["bitfinex-derivatives","BTCF0:USTF0",1617550404940,0.10725655,58306.0,58305.0,3.94670192]
["bitfinex-derivatives","BTCF0:USTF0",1617550405139,0.00209518,58325.0,58305.0,3.94670192]
["bitfinex-derivatives","BTCF0:USTF0",1617550405340,0.00508828,58326.0,58305.0,3.94670192]
["bitfinex-derivatives","BTCF0:USTF0",1617550405341,1.0,58326.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550405539,1.0,58326.0,58324.0,0.24659655]
["bitfinex-derivatives","BTCF0:USTF0",1617550405740,1.0,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550405939,0.4561,58331.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550406339,0.4561,58331.0,58329.0,2.8364]
["bitfinex-derivatives","BTCF0:USTF0",1617550406739,0.4561,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550407340,0.4561,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550407341,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550408141,4.29775655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550410145,4.30285175,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550410546,4.29775655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550410746,4.30285173,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550411949,4.30784708,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550412148,3.30784708,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550412348,4.30784708,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550412749,1.57344708,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550414150,1.5684518,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550414552,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550416653,1.57344717,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550417455,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550418257,1.56845178,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550418457,0.56845178,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550418758,0.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550419958,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550421359,0.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550423360,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550423561,0.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550424462,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550424865,1.56845072,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550425264,1.57344529,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550425664,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550425863,1.56335655,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550426063,1.86312963,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550427268,1.57344541,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550428168,1.86312785,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550428769,0.86312785,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550428970,1.86312785,58331.0,58330.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550429973,1.56335655,58331.0,58330.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550430172,0.56335655,58331.0,58330.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550430373,1.86329507,58331.0,58330.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550430974,1.56845364,58331.0,58330.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550431774,2.22512673,58331.0,58330.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550431975,2.22512673,58331.0,58330.0,0.47945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550432377,1.22512673,58331.0,58330.0,0.47945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550432576,0.57347976,58331.0,58330.0,0.8334398]
["bitfinex-derivatives","BTCF0:USTF0",1617550432975,1.57347976,58331.0,58330.0,0.8334398]
["bitfinex-derivatives","BTCF0:USTF0",1617550433577,0.57347976,58331.0,58330.0,0.8334398]
["bitfinex-derivatives","BTCF0:USTF0",1617550433877,0.56846818,58331.0,58330.0,0.8334398]
["bitfinex-derivatives","BTCF0:USTF0",1617550434277,1.57347964,58331.0,58330.0,0.8334398]
["bitfinex-derivatives","BTCF0:USTF0",1617550435180,1.8641442,58331.0,58330.0,0.8334398]
["bitfinex-derivatives","BTCF0:USTF0",1617550441288,1.56846829,58331.0,58330.0,0.8334398]
["bitfinex-derivatives","BTCF0:USTF0",1617550441688,1.56335655,58331.0,58330.0,0.47945655]
["bitfinex-derivatives","BTCF0:USTF0",1617550441887,1.56335655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550442088,1.8642656,58331.0,58330.0,0.73137249]
["bitfinex-derivatives","BTCF0:USTF0",1617550442991,2.22573842,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550443391,1.22573842,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550443791,2.22573842,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550443992,1.22573842,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550444692,0.8642656,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550445292,1.8642656,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550445495,0.8642656,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550445793,0.8642656,58331.0,58330.0,1.22455843]
["bitfinex-derivatives","BTCF0:USTF0",1617550446594,1.8642656,58331.0,58330.0,1.22455843]
["bitfinex-derivatives","BTCF0:USTF0",1617550446795,1.8642656,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550446796,2.22573512,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550446994,1.22573512,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550447595,0.8642656,58331.0,58330.0,1.22469875]
["bitfinex-derivatives","BTCF0:USTF0",1617550449797,0.57349256,58331.0,58330.0,1.22469875]
["bitfinex-derivatives","BTCF0:USTF0",1617550450798,0.86452748,58331.0,58330.0,1.22469875]
["bitfinex-derivatives","BTCF0:USTF0",1617550454200,1.86452748,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550454602,1.22593079,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550454801,2.22593079,58331.0,58330.0,0.79175586]
["bitfinex-derivatives","BTCF0:USTF0",1617550457006,2.22593079,58331.0,58330.0,1.22578847]
["bitfinex-derivatives","BTCF0:USTF0",1617550457506,2.22593079,58331.0,58330.0,1.1654051]
["bitfinex-derivatives","BTCF0:USTF0",1617550457908,2.22593079,58331.0,58330.0,1.22579001]
["bitfinex-derivatives","BTCF0:USTF0",1617550459211,2.22593079,58331.0,58330.0,0.7917574]
["bitfinex-derivatives","BTCF0:USTF0",1617550460013,2.66814806,58331.0,58330.0,0.7917574]
["bitfinex-derivatives","BTCF0:USTF0",1617550460412,2.22593079,58331.0,58330.0,1.22571123]
["bitfinex-derivatives","BTCF0:USTF0",1617550460821,2.22593079,58331.0,58330.0,0.7917574]
["bitfinex-derivatives","BTCF0:USTF0",1617550461316,2.22593079,58331.0,58330.0,1.22568393]
["bitfinex-derivatives","BTCF0:USTF0",1617550464923,2.22593079,58331.0,58330.0,0.7917574]
["bitfinex-derivatives","BTCF0:USTF0",1617550466723,2.66824531,58331.0,58330.0,0.7917574]
["bitfinex-derivatives","BTCF0:USTF0",1617550466924,5.78574531,58331.0,58330.0,0.7917574]
["bitfinex-derivatives","BTCF0:USTF0",1617550467526,6.14808196,58331.0,58330.0,0.68450085]
["bitfinex-derivatives","BTCF0:USTF0",1617550467925,6.14808196,58331.0,58330.0,0.41450085]
["bitfinex-derivatives","BTCF0:USTF0",1617550468527,6.14808196,58331.0,58330.0,0.35411594]
["bitfinex-derivatives","BTCF0:USTF0",1617550468827,6.14808196,58331.0,58330.0,0.41450616]
["bitfinex-derivatives","BTCF0:USTF0",1617550469226,6.14808196,58331.0,58330.0,0.35411594]
["bitfinex-derivatives","BTCF0:USTF0",1617550469726,6.14808196,58331.0,58325.0,0.43397044]
["bitfinex-derivatives","BTCF0:USTF0",1617550469727,6.14808196,58331.0,58329.0,0.35505493]
["bitfinex-derivatives","BTCF0:USTF0",1617550470127,1.7095954,58330.0,58329.0,0.35505493]
["bitfinex-derivatives","BTCF0:USTF0",1617550470927,2.7095954,58330.0,58329.0,0.35505493]
["bitfinex-derivatives","BTCF0:USTF0",1617550471463,2.7095954,58330.0,58329.0,3.64385493]
["bitfinex-derivatives","BTCF0:USTF0",1617550471651,1.7095954,58330.0,58329.0,3.64385493]
["bitfinex-derivatives","BTCF0:USTF0",1617550471841,1.34725079,58330.0,58329.0,3.75111148]
["bitfinex-derivatives","BTCF0:USTF0",1617550472039,1.34725079,58330.0,58329.0,0.79270058]
["bitfinex-derivatives","BTCF0:USTF0",1617550472242,5.92615079,58330.0,58329.0,0.79270058]
["bitfinex-derivatives","BTCF0:USTF0",1617550472449,5.4838958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550473642,4.4838958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550474431,5.4838958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550475030,4.4838958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550476030,4.4838958,58330.0,58329.0,1.358931]
["bitfinex-derivatives","BTCF0:USTF0",1617550477834,5.4838958,58330.0,58329.0,1.358931]
["bitfinex-derivatives","BTCF0:USTF0",1617550478033,4.4838958,58330.0,58329.0,1.358931]
["bitfinex-derivatives","BTCF0:USTF0",1617550478233,4.4838958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550478433,5.4838958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550480136,0.9049958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550480535,1.9049958,58330.0,58329.0,1.226331]
["bitfinex-derivatives","BTCF0:USTF0",1617550481136,0.9049958,58330.0,58329.0,1.31690892]
["bitfinex-derivatives","BTCF0:USTF0",1617550482336,1.9049958,58330.0,58329.0,1.31690892]
["bitfinex-derivatives","BTCF0:USTF0",1617550482736,0.9049958,58330.0,58329.0,1.31690892]
["bitfinex-derivatives","BTCF0:USTF0",1617550482939,1.9049958,58330.0,58329.0,1.31690892]
["bitfinex-derivatives","BTCF0:USTF0",1617550483337,0.9049958,58330.0,58329.0,1.31690892]
["bitfinex-derivatives","BTCF0:USTF0",1617550483637,1.9049958,58330.0,58329.0,1.31690892]
["bitfinex-derivatives","BTCF0:USTF0",1617550484739,1.9049958,58330.0,58329.0,0.79270058]
["bitfinex-derivatives","BTCF0:USTF0",1617550485138,0.9049958,58330.0,58329.0,1.22646083]
["bitfinex-derivatives","BTCF0:USTF0",1617550485539,0.9049958,58330.0,58329.0,1.38968083]
["bitfinex-derivatives","BTCF0:USTF0",1617550487643,1.9049958,58330.0,58329.0,1.38968083]
["bitfinex-derivatives","BTCF0:USTF0",1617550487843,0.9049958,58330.0,58329.0,1.38968083]
["bitfinex-derivatives","BTCF0:USTF0",1617550488043,1.9049958,58330.0,58329.0,1.38968083]
["bitfinex-derivatives","BTCF0:USTF0",1617550489047,1.72891782,58330.0,58329.0,1.38968083]
["bitfinex-derivatives","BTCF0:USTF0",1617550489450,0.30156947,58330.0,58329.0,1.88218012]
["bitfinex-derivatives","BTCF0:USTF0",1617550491349,0.01015357,58330.0,58329.0,1.88218012]
["bitfinex-derivatives","BTCF0:USTF0",1617550493251,0.57289975,58331.0,58329.0,1.88218012]
["bitfinex-derivatives","BTCF0:USTF0",1617550493853,0.0051267,58330.0,58329.0,1.88218012]
["bitfinex-derivatives","BTCF0:USTF0",1617550494250,0.56274656,58331.0,58329.0,0.54047655]
["bitfinex-derivatives","BTCF0:USTF0",1617550498259,0.10725655,58331.0,58329.0,0.54047655]
["bitfinex-derivatives","BTCF0:USTF0",1617550500561,0.10725655,58331.0,58329.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550501560,0.10725655,58331.0,58329.0,0.49659655]
["bitfinex-derivatives","BTCF0:USTF0",1617550503363,3.1311,58330.0,58329.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550503864,3.1311,58330.0,58329.0,1.3000217]
["bitfinex-derivatives","BTCF0:USTF0",1617550507969,4.1311,58330.0,58329.0,1.3000217]
["bitfinex-derivatives","BTCF0:USTF0",1617550512175,3.1311,58330.0,58329.0,1.3000217]
["bitfinex-derivatives","BTCF0:USTF0",1617550514482,3.1311,58330.0,58329.0,1.65349791]
["bitfinex-derivatives","BTCF0:USTF0",1617550515384,4.1311,58330.0,58329.0,1.65349791]
["bitfinex-derivatives","BTCF0:USTF0",1617550516985,4.1311,58330.0,58329.0,1.16266538]
["bitfinex-derivatives","BTCF0:USTF0",1617550517787,3.1311,58330.0,58329.0,1.16266538]
["bitfinex-derivatives","BTCF0:USTF0",1617550519387,4.1311,58330.0,58329.0,1.16266538]
["bitfinex-derivatives","BTCF0:USTF0",1617550519788,3.1311,58330.0,58329.0,1.16266538]
["bitfinex-derivatives","BTCF0:USTF0",1617550519987,3.1311,58330.0,58329.0,1.32326538]
["bitfinex-derivatives","BTCF0:USTF0",1617550520389,0.1123769,58331.0,58329.0,1.32326538]
["bitfinex-derivatives","BTCF0:USTF0",1617550520587,0.1123769,58331.0,58329.0,1.81425032]
["bitfinex-derivatives","BTCF0:USTF0",1617550520988,0.10725655,58331.0,58330.0,1.33699666]
["bitfinex-derivatives","BTCF0:USTF0",1617550521389,0.10725655,58331.0,58330.0,1.60699666]
["bitfinex-derivatives","BTCF0:USTF0",1617550525192,0.10725655,58331.0,58330.0,1.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1617550525993,1.10725655,58331.0,58330.0,1.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1617550526393,1.10725655,58331.0,58330.0,1.60681375]
["bitfinex-derivatives","BTCF0:USTF0",1617550527593,0.10725655,58331.0,58330.0,1.60681375]
["bitfinex-derivatives","BTCF0:USTF0",1617550528294,0.10725655,58331.0,58330.0,1.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1617550528493,1.10725655,58331.0,58330.0,1.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1617550529494,1.11237701,58331.0,58330.0,1.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1617550531395,1.24449701,58331.0,58330.0,1.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1617550532299,1.24449701,58331.0,58330.0,0.84599063]
["bitfinex-derivatives","BTCF0:USTF0",1617550532497,1.90241043,58331.0,58330.0,0.41390532]
["bitfinex-derivatives","BTCF0:USTF0",1617550532696,1.90241043,58331.0,58330.0,0.40910532]
["bitfinex-derivatives","BTCF0:USTF0",1617550532897,2.10241043,58331.0,58327.0,0.43241455]
["bitfinex-derivatives","BTCF0:USTF0",1617550533096,2.54399867,58331.0,58320.0,0.43240019]
["bitfinex-derivatives","BTCF0:USTF0",1617550533298,2.9717,58323.0,58317.0,0.43255709]
["bitfinex-derivatives","BTCF0:USTF0",1617550533496,2.9717,58323.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550533696,0.24156156,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550533896,0.24156156,58322.0,58317.0,0.43255709]
["bitfinex-derivatives","BTCF0:USTF0",1617550534096,0.24156156,58322.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550534297,0.24156156,58322.0,58321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550534497,0.24156156,58322.0,58317.0,0.43255709]
["bitfinex-derivatives","BTCF0:USTF0",1617550534697,0.24156156,58322.0,58316.0,0.06039123]
["bitfinex-derivatives","BTCF0:USTF0",1617550534698,0.54268369,58322.0,58321.0,0.06039175]
["bitfinex-derivatives","BTCF0:USTF0",1617550534897,1.54268369,58322.0,58321.0,0.33039175]
["bitfinex-derivatives","BTCF0:USTF0",1617550535097,0.54268369,58322.0,58317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550535298,1.54268369,58322.0,58317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550535497,1.54268369,58322.0,58321.0,0.06039179]
["bitfinex-derivatives","BTCF0:USTF0",1617550535900,1.54268369,58322.0,58318.0,0.06039181]
["bitfinex-derivatives","BTCF0:USTF0",1617550536098,1.54268369,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550536298,1.10725655,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550536498,1.0,58319.0,58318.0,0.06039181]
["bitfinex-derivatives","BTCF0:USTF0",1617550536698,1.0,58319.0,58315.0,0.43264871]
["bitfinex-derivatives","BTCF0:USTF0",1617550536699,0.1475,58319.0,58315.0,0.43264871]
["bitfinex-derivatives","BTCF0:USTF0",1617550536898,2.9551,58319.0,58315.0,0.43264871]
["bitfinex-derivatives","BTCF0:USTF0",1617550537099,2.9551,58319.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550537699,1.0,58317.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550537900,0.3011529,58317.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550538105,1.3011529,58317.0,58309.0,0.43293996]
["bitfinex-derivatives","BTCF0:USTF0",1617550538305,0.29359171,58316.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550538503,0.24159171,58316.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550538705,0.24075493,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550539104,0.44164398,58317.0,58308.0,0.43289323]
["bitfinex-derivatives","BTCF0:USTF0",1617550539105,1.0,58311.0,58308.0,0.43289323]
["bitfinex-derivatives","BTCF0:USTF0",1617550539306,1.0,58311.0,58309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550540303,0.10725655,58310.0,58309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550541304,1.10725655,58310.0,58308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550541704,0.10725655,58310.0,58309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550541905,0.10725655,58310.0,58308.0,0.70286032]
["bitfinex-derivatives","BTCF0:USTF0",1617550542305,0.10725655,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550542505,3.42515655,58310.0,58308.0,0.43286032]
["bitfinex-derivatives","BTCF0:USTF0",1617550542705,0.01013543,58309.0,58308.0,0.43286032]
["bitfinex-derivatives","BTCF0:USTF0",1617550543105,0.01013543,58309.0,58308.0,0.70286032]
["bitfinex-derivatives","BTCF0:USTF0",1617550543607,4.42515655,58310.0,58308.0,0.70286032]
["bitfinex-derivatives","BTCF0:USTF0",1617550544007,1.0,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550544507,1.0,58309.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550544707,1.0,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550545108,1.0,58309.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550545508,1.0,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550545509,1.00210221,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550545710,0.00210221,58309.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550545909,4.42725876,58310.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550546111,4.42725876,58310.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550546309,1.0,58309.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550546510,1.0,58308.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550546711,1.0,58308.0,58302.0,0.43222042]
["bitfinex-derivatives","BTCF0:USTF0",1617550546910,1.0,58308.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550547109,1.0,58308.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550547311,1.00210221,58309.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550547511,0.00210221,58309.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550548512,0.10725655,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550548714,0.20949655,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550550512,3.52349655,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550550913,4.52349655,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550551613,3.52349655,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550553720,0.20949655,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550554119,0.20949655,58304.0,58303.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1617550555120,0.10725655,58304.0,58303.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1617550558225,0.10725655,58304.0,58303.0,0.62369114]
["bitfinex-derivatives","BTCF0:USTF0",1617550558425,3.06855655,58304.0,58303.0,0.62369114]
["bitfinex-derivatives","BTCF0:USTF0",1617550565234,3.06855655,58304.0,58303.0,0.72949114]
["bitfinex-derivatives","BTCF0:USTF0",1617550567940,3.06855655,58304.0,58303.0,0.78159114]
["bitfinex-derivatives","BTCF0:USTF0",1617550569142,3.06855655,58304.0,58303.0,0.72949114]
["bitfinex-derivatives","BTCF0:USTF0",1617550571046,3.06855655,58304.0,58303.0,1.16117073]
["bitfinex-derivatives","BTCF0:USTF0",1617550571245,3.06855655,58304.0,58303.0,1.27969073]
["bitfinex-derivatives","BTCF0:USTF0",1617550571946,3.06855655,58304.0,58303.0,1.34008963]
["bitfinex-derivatives","BTCF0:USTF0",1617550572549,3.06855655,58304.0,58303.0,1.22156963]
["bitfinex-derivatives","BTCF0:USTF0",1617550573346,3.06855655,58304.0,58303.0,0.78989004]
["bitfinex-derivatives","BTCF0:USTF0",1617550581154,3.07367604,58304.0,58303.0,1.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1617550581554,3.06855655,58304.0,58303.0,1.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1617550582057,3.07066517,58304.0,58303.0,1.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1617550582557,3.07066517,58304.0,58303.0,1.71418239]
["bitfinex-derivatives","BTCF0:USTF0",1617550582956,3.06855655,58304.0,58303.0,1.71418239]
["bitfinex-derivatives","BTCF0:USTF0",1617550584262,3.07066515,58304.0,58303.0,1.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1617550584961,3.07066515,58304.0,58303.0,1.2740414]
["bitfinex-derivatives","BTCF0:USTF0",1617550585160,3.06855655,58304.0,58303.0,1.2740414]
["bitfinex-derivatives","BTCF0:USTF0",1617550585360,3.06855655,58304.0,58303.0,1.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1617550585560,3.06855655,58304.0,58303.0,1.71362159]
["bitfinex-derivatives","BTCF0:USTF0",1617550586761,3.07066515,58304.0,58303.0,1.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1617550589564,3.07066515,58304.0,58303.0,1.71399192]
["bitfinex-derivatives","BTCF0:USTF0",1617550589963,3.07066515,58304.0,58303.0,1.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1617550593367,3.37051358,58304.0,58303.0,1.71507154]
["bitfinex-derivatives","BTCF0:USTF0",1617550597874,3.06855655,58304.0,58303.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617550598274,3.3705251,58304.0,58303.0,1.65679388]
["bitfinex-derivatives","BTCF0:USTF0",1617550599074,3.3705251,58304.0,58303.0,1.71719679]
["bitfinex-derivatives","BTCF0:USTF0",1617550599075,3.73286847,58304.0,58303.0,1.71719679]
["bitfinex-derivatives","BTCF0:USTF0",1617550602879,3.73286847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550603278,3.73286847,58304.0,58303.0,1.71737146]
["bitfinex-derivatives","BTCF0:USTF0",1617550603777,3.86669847,58304.0,58303.0,1.71737146]
["bitfinex-derivatives","BTCF0:USTF0",1617550604178,3.86669847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550608686,3.75944192,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550608886,3.62561192,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550609287,3.73286847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550614295,3.88161847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550621313,4.88161847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550625420,3.88161847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550625821,3.73286847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550631232,3.88921847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550631431,4.88921847,58304.0,58303.0,1.22450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550632230,4.88921847,58304.0,58303.0,0.95450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550632635,3.88921847,58304.0,58303.0,0.95450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550632831,4.88921847,58304.0,58303.0,0.95450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550634034,4.94111847,58304.0,58303.0,0.95450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550634232,4.88921847,58304.0,58303.0,0.95450684]
["bitfinex-derivatives","BTCF0:USTF0",1617550635035,4.88921847,58304.0,58303.0,0.52093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550639537,3.88921847,58304.0,58303.0,0.52093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550639737,4.88921847,58304.0,58303.0,0.52093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550640138,3.88921847,58304.0,58303.0,0.52093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550640339,4.3315831,58304.0,58303.0,0.52093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550640539,5.3315831,58304.0,58303.0,0.52093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550641343,4.88921847,58304.0,58303.0,0.79093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550641943,3.88921847,58304.0,58303.0,0.79093968]
["bitfinex-derivatives","BTCF0:USTF0",1617550642143,3.88921847,58304.0,58303.0,1.22447164]
["bitfinex-derivatives","BTCF0:USTF0",1617550642943,3.78376847,58304.0,58303.0,1.22447164]
["bitfinex-derivatives","BTCF0:USTF0",1617550643143,3.73286847,58304.0,58303.0,1.22447164]
["bitfinex-derivatives","BTCF0:USTF0",1617550644746,0.77156847,58304.0,58303.0,1.38887164]
["bitfinex-derivatives","BTCF0:USTF0",1617550644945,0.77156847,58304.0,58303.0,4.21637164]
["bitfinex-derivatives","BTCF0:USTF0",1617550645147,0.77156847,58304.0,58303.0,5.71637164]
["bitfinex-derivatives","BTCF0:USTF0",1617550645547,0.11238205,58304.0,58303.0,6.31542757]
["bitfinex-derivatives","BTCF0:USTF0",1617550646047,0.11238205,58304.0,58303.0,6.40602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550646048,0.10936695,58304.0,58303.0,6.40602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550646648,0.10725655,58304.0,58303.0,6.40602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550648852,0.10725655,58304.0,58303.0,7.40602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550649453,0.10725655,58304.0,58303.0,6.40602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550650054,0.10725655,58304.0,58303.0,6.20602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550651054,0.10725655,58304.0,58303.0,4.70602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550654662,0.00211051,58306.0,58303.0,4.70602989]
["bitfinex-derivatives","BTCF0:USTF0",1617550655263,0.00211046,58307.0,58305.0,1.2808262]
["bitfinex-derivatives","BTCF0:USTF0",1617550655664,0.00211046,58307.0,58306.0,1.55079339]
["bitfinex-derivatives","BTCF0:USTF0",1617550656065,0.00211046,58307.0,58306.0,1.3411933]
["bitfinex-derivatives","BTCF0:USTF0",1617550656466,0.00211046,58307.0,58306.0,1.6111933]
["bitfinex-derivatives","BTCF0:USTF0",1617550657266,0.00512539,58309.0,58306.0,1.6111933]
["bitfinex-derivatives","BTCF0:USTF0",1617550657267,0.00210851,58309.0,58306.0,1.6111933]
["bitfinex-derivatives","BTCF0:USTF0",1617550657867,0.00210851,58309.0,58308.0,0.78769955]
["bitfinex-derivatives","BTCF0:USTF0",1617550658269,0.11739746,58312.0,58308.0,0.78769955]
["bitfinex-derivatives","BTCF0:USTF0",1617550658270,0.00210842,58311.0,58308.0,1.54987283]
["bitfinex-derivatives","BTCF0:USTF0",1617550658668,0.00210842,58311.0,58310.0,0.78750774]
["bitfinex-derivatives","BTCF0:USTF0",1617550659068,0.112377,58312.0,58310.0,0.78750774]
["bitfinex-derivatives","BTCF0:USTF0",1617550659069,0.112377,58312.0,58310.0,1.05750774]
["bitfinex-derivatives","BTCF0:USTF0",1617550659468,0.10725655,58312.0,58311.0,0.78759584]
["bitfinex-derivatives","BTCF0:USTF0",1617550659670,0.10725655,58312.0,58311.0,0.89485239]
["bitfinex-derivatives","BTCF0:USTF0",1617550659868,0.10725655,58312.0,58311.0,1.16485239]
["bitfinex-derivatives","BTCF0:USTF0",1617550660070,0.11739727,58312.0,58311.0,1.22525122]
["bitfinex-derivatives","BTCF0:USTF0",1617550660869,0.40857186,58312.0,58311.0,1.22525122]
["bitfinex-derivatives","BTCF0:USTF0",1617550664773,0.40857186,58312.0,58311.0,0.79207351]
["bitfinex-derivatives","BTCF0:USTF0",1617550665474,1.40857186,58312.0,58311.0,0.79207351]
["bitfinex-derivatives","BTCF0:USTF0",1617550666172,1.40857186,58312.0,58311.0,0.68481696]
["bitfinex-derivatives","BTCF0:USTF0",1617550666973,1.77005308,58312.0,58311.0,0.68481696]
["bitfinex-derivatives","BTCF0:USTF0",1617550667377,1.77005308,58312.0,58311.0,0.33039883]
["bitfinex-derivatives","BTCF0:USTF0",1617550668374,2.21201616,58312.0,58311.0,0.68566035]
["bitfinex-derivatives","BTCF0:USTF0",1617550668776,1.77005308,58312.0,58311.0,0.68566035]
["bitfinex-derivatives","BTCF0:USTF0",1617550669176,2.21202176,58312.0,58311.0,0.33039883]
["bitfinex-derivatives","BTCF0:USTF0",1617550670375,2.21202176,58312.0,58311.0,0.68617535]
["bitfinex-derivatives","BTCF0:USTF0",1617550670677,2.21202176,58312.0,58311.0,0.33039883]
["bitfinex-derivatives","BTCF0:USTF0",1617550671276,2.21202176,58312.0,58311.0,0.06039883]
["bitfinex-derivatives","BTCF0:USTF0",1617550671677,2.21202176,58312.0,58310.0,0.35579061]
["bitfinex-derivatives","BTCF0:USTF0",1617550672077,1.10725655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550672376,1.10725655,58312.0,58310.0,0.35579061]
["bitfinex-derivatives","BTCF0:USTF0",1617550672580,2.2122268,58312.0,58311.0,0.06040777]
["bitfinex-derivatives","BTCF0:USTF0",1617550672777,2.2122268,58312.0,58311.0,0.33040777]
["bitfinex-derivatives","BTCF0:USTF0",1617550672977,2.2122268,58312.0,58311.0,0.40824896]
["bitfinex-derivatives","BTCF0:USTF0",1617550672978,1.54922457,58312.0,58311.0,0.40824896]
["bitfinex-derivatives","BTCF0:USTF0",1617550673177,0.54922457,58312.0,58311.0,0.40824896]
["bitfinex-derivatives","BTCF0:USTF0",1617550673378,0.54922457,58312.0,58311.0,0.46865498]
["bitfinex-derivatives","BTCF0:USTF0",1617550673379,1.01186363,58312.0,58311.0,0.46865498]
["bitfinex-derivatives","BTCF0:USTF0",1617550673577,1.01186363,58312.0,58311.0,0.73865498]
["bitfinex-derivatives","BTCF0:USTF0",1617550673778,0.90460708,58312.0,58311.0,3.61881153]
["bitfinex-derivatives","BTCF0:USTF0",1617550674380,0.10725655,58317.0,58311.0,3.20215655]
["bitfinex-derivatives","BTCF0:USTF0",1617550674781,0.10725655,58317.0,58316.0,0.11416644]
["bitfinex-derivatives","BTCF0:USTF0",1617550675281,0.40855523,58317.0,58316.0,0.38416644]
["bitfinex-derivatives","BTCF0:USTF0",1617550675479,0.40855523,58317.0,58316.0,0.48801644]
["bitfinex-derivatives","BTCF0:USTF0",1617550675881,1.40855523,58317.0,58316.0,0.48801644]
["bitfinex-derivatives","BTCF0:USTF0",1617550676080,0.40855523,58317.0,58316.0,0.48801644]
["bitfinex-derivatives","BTCF0:USTF0",1617550676281,1.8504296,58317.0,58316.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1617550676579,1.8504296,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550676980,1.8504296,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550677580,0.30130951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550677782,3.61510951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550678180,4.61510951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550679383,5.05715264,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550679783,4.05715264,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550680186,3.61510951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550680584,0.30130951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550680784,0.30130951,58314.0,58313.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617550681184,0.30130951,58314.0,58313.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617550681585,0.30130951,58314.0,58313.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617550681984,0.30130951,58314.0,58313.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1617550682383,0.30130951,58314.0,58313.0,3.9929389]
["bitfinex-derivatives","BTCF0:USTF0",1617550682584,0.30130951,58314.0,58313.0,3.9418389]
["bitfinex-derivatives","BTCF0:USTF0",1617550683586,0.30130951,58314.0,58313.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617550683786,0.30130951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550683986,3.96430951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550684386,4.96430951,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550684592,4.96430951,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550684887,5.40643589,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550685186,5.40643589,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550685589,5.40643589,58314.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550685789,1.74361886,58313.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550685990,1.0,58312.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550686190,1.30148909,58312.0,58308.0,0.43591289]
["bitfinex-derivatives","BTCF0:USTF0",1617550686392,1.30148909,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550686791,1.44213761,58312.0,58309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550686990,1.44213761,58312.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550687193,1.0,58312.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550687393,1.0,58312.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550687591,1.0,58312.0,58308.0,0.43591289]
["bitfinex-derivatives","BTCF0:USTF0",1617550687592,1.3014884,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550687791,0.3014884,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550687991,0.74361591,58312.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550688192,0.74361591,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550688390,0.44212751,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550688592,0.44212751,58312.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550688892,0.30147443,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550689295,0.30147443,58312.0,58310.0,0.43646903]
["bitfinex-derivatives","BTCF0:USTF0",1617550689494,0.30147443,58312.0,58311.0,0.43649153]
["bitfinex-derivatives","BTCF0:USTF0",1617550689693,0.30147443,58312.0,58311.0,0.70649153]
["bitfinex-derivatives","BTCF0:USTF0",1617550689894,3.663,58314.0,58311.0,0.54374808]
["bitfinex-derivatives","BTCF0:USTF0",1617550690193,0.30146819,58312.0,58311.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550690699,0.30146819,58312.0,58311.0,0.8150133]
["bitfinex-derivatives","BTCF0:USTF0",1617550691897,1.30146819,58312.0,58311.0,0.70775675]
["bitfinex-derivatives","BTCF0:USTF0",1617550692300,1.54308144,58312.0,58311.0,0.70775675]
["bitfinex-derivatives","BTCF0:USTF0",1617550692901,1.54308144,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550693303,1.54308144,58312.0,58309.0,0.43809182]
["bitfinex-derivatives","BTCF0:USTF0",1617550693500,0.54308144,58312.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550693701,0.54308144,58312.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550693901,0.54308144,58312.0,58309.0,0.43809182]
["bitfinex-derivatives","BTCF0:USTF0",1617550694103,0.54308144,58312.0,58311.0,0.43801323]
["bitfinex-derivatives","BTCF0:USTF0",1617550694302,0.54308144,58312.0,58311.0,0.70801323]
["bitfinex-derivatives","BTCF0:USTF0",1617550694505,0.54308144,58312.0,58311.0,0.43801323]
["bitfinex-derivatives","BTCF0:USTF0",1617550694904,0.98555299,58312.0,58311.0,0.70801323]
["bitfinex-derivatives","BTCF0:USTF0",1617550695104,2.98555299,58312.0,58311.0,0.70801323]
["bitfinex-derivatives","BTCF0:USTF0",1617550695305,2.54308144,58312.0,58311.0,0.70801323]
["bitfinex-derivatives","BTCF0:USTF0",1617550695504,1.54308144,58312.0,58311.0,0.70801323]
["bitfinex-derivatives","BTCF0:USTF0",1617550695906,1.54308144,58312.0,58311.0,0.81526978]
["bitfinex-derivatives","BTCF0:USTF0",1617550697508,1.98555482,58312.0,58311.0,0.81526978]
["bitfinex-derivatives","BTCF0:USTF0",1617550700213,2.34760379,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550700715,1.34760379,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550701514,1.10599054,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550701715,0.80452235,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550701915,0.66375835,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550702115,0.36204897,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550702317,0.66376074,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550702721,1.10622967,58312.0,58311.0,1.17408327]
["bitfinex-derivatives","BTCF0:USTF0",1617550703536,0.8045179,58312.0,58311.0,0.73607004]
["bitfinex-derivatives","BTCF0:USTF0",1617550703725,2.10624686,58312.0,58311.0,0.73607004]
["bitfinex-derivatives","BTCF0:USTF0",1617550704943,1.8045179,58312.0,58311.0,0.62881349]
["bitfinex-derivatives","BTCF0:USTF0",1617550705119,2.10625499,58312.0,58311.0,0.62881349]
["bitfinex-derivatives","BTCF0:USTF0",1617550705518,2.10625499,58312.0,58311.0,0.35881349]
["bitfinex-derivatives","BTCF0:USTF0",1617550705719,4.73745499,58312.0,58311.0,0.35881349]
["bitfinex-derivatives","BTCF0:USTF0",1617550705921,5.23981825,58312.0,58306.0,0.35865534]
["bitfinex-derivatives","BTCF0:USTF0",1617550706324,0.2,58311.0,58305.0,0.35879199]
["bitfinex-derivatives","BTCF0:USTF0",1617550706723,1.10531648,58306.0,58304.0,0.35884934]
["bitfinex-derivatives","BTCF0:USTF0",1617550707323,1.0,58305.0,58304.0,0.35884934]
["bitfinex-derivatives","BTCF0:USTF0",1617550707523,2.10533407,58305.0,58303.0,0.46471881]
["bitfinex-derivatives","BTCF0:USTF0",1617550707923,0.10725655,58304.0,58303.0,0.46471881]
["bitfinex-derivatives","BTCF0:USTF0",1617550708324,2.21259143,58304.0,58303.0,0.46471881]
["bitfinex-derivatives","BTCF0:USTF0",1617550709525,2.71502122,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550710626,2.76692122,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550710826,3.21502122,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550711026,4.21502122,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550711229,4.41502122,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550711628,4.77755115,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550711827,4.82905115,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550712029,5.39180335,58304.0,58303.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617550713627,5.39180335,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550715631,10.39180335,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550716633,10.955774,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550717832,10.3930218,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550718831,3.8930218,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550719435,2.96652122,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550719634,4.46652122,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550720336,4.82909196,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550721738,3.32909196,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550722137,2.96652122,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550722741,4.46652122,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550722939,3.46652122,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550723138,4.46652122,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550723338,4.82908948,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550724151,9.82908948,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550724745,10.39310968,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550725140,5.39310968,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550725545,4.82908948,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550727560,9.82908948,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550728240,10.39311791,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550729040,5.39311791,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550729241,5.19311791,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550730041,4.62908948,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550730241,4.82908948,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550730956,9.82908948,58304.0,58303.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617550731544,9.82908948,58304.0,58303.0,0.03559281]
["bitfinex-derivatives","BTCF0:USTF0",1617550733645,9.82908948,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550734046,10.38920057,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550739256,5.18920057,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550739458,10.18920057,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550739858,9.62908948,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550740957,4.62908948,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550741358,3.62908948,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550741558,4.62908948,58304.0,58303.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617550741758,4.62908948,58304.0,58269.0,0.46470341]
["bitfinex-derivatives","BTCF0:USTF0",1617550741759,4.73897948,58304.0,58269.0,0.46470341]
["bitfinex-derivatives","BTCF0:USTF0",1617550741961,5.30306204,58304.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550742160,0.10725655,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550742558,0.10725655,58270.0,58269.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550744562,0.10725655,58270.0,58269.0,0.73471626]
["bitfinex-derivatives","BTCF0:USTF0",1617550745160,3.71045655,58270.0,58269.0,0.73471626]
["bitfinex-derivatives","BTCF0:USTF0",1617550748866,3.71045655,58270.0,58269.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550750865,3.71045655,58270.0,58269.0,0.7347765]
["bitfinex-derivatives","BTCF0:USTF0",1617550754172,3.71045655,58270.0,58269.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550754775,3.71045655,58270.0,58269.0,0.73547903]
["bitfinex-derivatives","BTCF0:USTF0",1617550763934,4.35138655,58270.0,58262.0,0.49749793]
["bitfinex-derivatives","BTCF0:USTF0",1617550764211,0.26813,58263.0,58262.0,0.49749793]
["bitfinex-derivatives","BTCF0:USTF0",1617550764398,0.26813,58263.0,58246.0,0.09065797]
["bitfinex-derivatives","BTCF0:USTF0",1617550764399,0.37538655,58263.0,58252.0,0.49841387]
["bitfinex-derivatives","BTCF0:USTF0",1617550764567,0.37538655,58263.0,58252.0,0.28611387]
["bitfinex-derivatives","BTCF0:USTF0",1617550764762,1.5,58262.0,58228.0,0.87720841]
["bitfinex-derivatives","BTCF0:USTF0",1617550764965,0.53634549,58229.0,58184.0,0.56128523]
["bitfinex-derivatives","BTCF0:USTF0",1617550765127,0.67374549,58189.0,58184.0,0.56128523]
["bitfinex-derivatives","BTCF0:USTF0",1617550765355,0.94995549,58189.0,58184.0,0.56128523]
["bitfinex-derivatives","BTCF0:USTF0",1617550765487,0.94995549,58189.0,58184.0,0.55418523]
["bitfinex-derivatives","BTCF0:USTF0",1617550765686,2.6663,58171.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550765888,0.13493,58142.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550766087,0.23794,58142.0,58097.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617550766288,2.5782,58096.0,58088.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1617550766488,0.11765,58096.0,58088.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1617550766888,6.0,58089.0,58088.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1617550767135,6.0,58089.0,58088.0,1.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550767136,6.43411149,58089.0,58088.0,1.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550767302,6.29651149,58089.0,58088.0,1.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550767524,6.8621155,58089.0,58088.0,1.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550768290,6.96937205,58089.0,58088.0,1.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550768490,6.96937205,58089.0,58088.0,0.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550768890,6.10725655,58089.0,58088.0,0.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550769091,0.10725655,58089.0,58088.0,0.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550769312,6.10725655,58089.0,58088.0,0.08199004]
["bitfinex-derivatives","BTCF0:USTF0",1617550769738,9.49125655,58089.0,58010.0,2.8045]
["bitfinex-derivatives","BTCF0:USTF0",1617550769911,0.13493,58070.0,58006.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617550770093,3.6571,58050.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550770303,0.22615655,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550770709,0.1189,58050.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550771523,1.1189,58050.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550771911,1.0,58061.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550772137,1.0,58058.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550772318,1.0,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550772523,3.05813,58058.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550772734,4.05813,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550773100,4.05813,58058.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550773101,1.0,58051.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550773509,4.05813,58058.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550773705,1.0,58050.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550773914,1.0,58050.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550773915,1.0,58050.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617550774109,1.16495,58046.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550774306,0.16495,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550774703,0.16495,58046.0,58045.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550775703,3.05813,58058.0,58045.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550776296,0.10725655,58046.0,58045.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550776896,1.0,58073.0,58045.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550777296,1.0,58072.0,58045.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550777496,1.0,58076.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550777898,1.0,58076.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550778100,1.0,58065.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550778297,0.16192,58082.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550778298,0.10725655,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550778498,0.10725655,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550778899,0.10725655,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550779099,0.10725655,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550779299,0.25537655,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550779499,0.25537655,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550779899,3.62407655,58049.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550780100,3.62407655,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550780499,3.62407655,58049.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550780701,3.62407655,58049.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550781100,3.62407655,58049.0,58045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550781301,3.62407655,58049.0,58048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550781702,3.62407655,58049.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550781902,3.62407655,58049.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550782101,3.62407655,58049.0,58048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550782302,3.62407655,58049.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550782502,3.62407655,58049.0,58044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550782704,0.25537655,58049.0,58048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617550782902,2.87267655,58049.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550783103,2.87267655,58049.0,58029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617550783304,2.87267655,58049.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550783504,1.0,58030.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550783702,2.8643,58023.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550783902,3.8643,58023.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550784105,3.8643,58023.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550784303,0.10612,58030.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550784503,2.8074,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550784711,2.91339,58015.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550784907,2.91339,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550785105,3.04832,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550785306,3.04832,58015.0,57969.0,0.10439206]
["bitfinex-derivatives","BTCF0:USTF0",1617550785307,6.0,58008.0,57969.0,0.10439206]
["bitfinex-derivatives","BTCF0:USTF0",1617550785710,6.0,58008.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550785907,6.37607619,58015.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550786107,0.0514,58014.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550786306,6.37607619,58015.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550786307,1.13627,57982.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550786507,1.24352655,57982.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550787513,1.24352655,57982.0,57972.0,0.03865655]
["bitfinex-derivatives","BTCF0:USTF0",1617550787708,1.24352655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550787709,1.10725655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550787908,0.10725655,57982.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550788307,0.10725655,57982.0,57981.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550788511,1.76125166,57982.0,57981.0,0.22163655]
["bitfinex-derivatives","BTCF0:USTF0",1617550788908,9.09876417,57982.0,57981.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1617550789108,9.09876417,57982.0,57981.0,0.23001957]
["bitfinex-derivatives","BTCF0:USTF0",1617550789308,6.57970321,57982.0,57981.0,0.07828259]
["bitfinex-derivatives","BTCF0:USTF0",1617550789708,7.18663148,57982.0,57981.0,0.24712788]
["bitfinex-derivatives","BTCF0:USTF0",1617550789908,5.61187897,57982.0,57981.0,0.19655082]
["bitfinex-derivatives","BTCF0:USTF0",1617550790108,4.96462092,57982.0,57981.0,1.19553931]
["bitfinex-derivatives","BTCF0:USTF0",1617550790307,3.39002092,57982.0,57981.0,0.19553931]
["bitfinex-derivatives","BTCF0:USTF0",1617550790510,1.00646361,57987.0,57981.0,1.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1617550790708,1.00646361,57987.0,57982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550790907,0.0092344,58006.0,57982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550791110,0.0092344,58006.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550791307,0.0092344,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550791508,0.00192136,58015.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550791708,0.00192136,58015.0,58005.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550791907,0.0019222,58026.0,58005.0,0.70663395]
["bitfinex-derivatives","BTCF0:USTF0",1617550792107,0.0019222,58026.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550792314,1.0,58025.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550792509,0.10725655,58006.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550793110,0.10725655,58006.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550793111,0.10725655,58006.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550793507,0.4553,58005.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550793908,3.8147,58005.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550794109,3.8147,58005.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550794319,3.8147,58005.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550794519,0.10725655,57989.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550794732,0.10725655,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550795135,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550795339,0.4553,58005.0,57988.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550795532,0.4553,58005.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550795726,0.4553,58005.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550796128,0.4553,58005.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550796520,0.4553,58005.0,58004.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550797309,1.0,58036.0,58004.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550797510,2.7965,58050.0,58004.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550797713,2.7965,58050.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550798114,1.0,58060.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550798313,1.0,58060.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550798314,1.0,58058.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550798514,1.0,58058.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550798714,3.2346,58061.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550798715,1.0,58056.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550798917,1.0,58060.0,58031.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1617550799114,3.2346,58061.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550799314,3.2346,58061.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550799515,0.035,58070.0,58032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617550799715,0.035,58070.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550799915,0.035,58070.0,58050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617550800114,0.035,58070.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550800314,0.035,58070.0,58029.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617550800315,0.035,58070.0,58063.0,0.94946153]
["bitfinex-derivatives","BTCF0:USTF0",1617550800514,0.57525655,58064.0,58063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550800716,0.57525655,58064.0,58063.0,1.10624586]
["bitfinex-derivatives","BTCF0:USTF0",1617550800915,0.57525655,58064.0,58063.0,1.12624586]
["bitfinex-derivatives","BTCF0:USTF0",1617550801318,0.57525655,58064.0,58063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550801716,0.57525655,58064.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550801917,0.57525655,58064.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550802116,0.57525655,58064.0,58063.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550802316,0.57525655,58064.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550802518,0.57525655,58064.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550802717,0.57525655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550802917,0.57525655,58064.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550803118,0.50040821,58064.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550803319,0.50040821,58064.0,58063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550803519,0.50040821,58064.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550803919,0.50040821,58064.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550804320,0.50040821,58064.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550804720,0.50040821,58064.0,58063.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550806122,0.50040821,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550806524,0.50040821,58064.0,58063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550806924,0.50040821,58064.0,58063.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550807124,0.50040821,58064.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550807324,0.50040821,58064.0,58063.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550807923,0.38440821,58064.0,58063.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550808124,0.27715166,58064.0,58063.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550808563,0.035,58070.0,58063.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550808761,0.035,58070.0,58063.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550809157,0.035,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550809367,0.0193,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550809552,0.0193,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550809759,0.0193,58070.0,58069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550809949,0.0193,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550810362,0.0193,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550810565,0.0193,58070.0,58069.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550810728,0.0193,58070.0,58069.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550811128,0.0193,58070.0,58069.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550811328,0.0193,58070.0,58069.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550811530,0.0193,58070.0,58069.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550811729,0.0193,58070.0,58069.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550812972,0.4718,58091.0,58069.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550813352,0.4718,58091.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550813730,0.4718,58091.0,58090.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550814630,0.4718,58091.0,58090.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550815031,0.4718,58091.0,58090.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550815230,0.4718,58091.0,58090.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550815431,0.4718,58091.0,58090.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550816033,0.4518,58091.0,58090.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550816233,0.4518,58091.0,58090.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550816434,0.4518,58091.0,58090.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550817434,0.4518,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550817648,0.4518,58091.0,58090.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550817835,0.4518,58091.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550818236,0.4518,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550818436,0.4518,58091.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550818637,0.10725655,58083.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550818838,0.10725655,58083.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550819072,0.10725655,58083.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550819073,0.10725655,58083.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550819437,0.10725655,58083.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550819637,1.0,58078.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550819840,1.0,58078.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550820038,1.0,58079.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550820253,1.0,58079.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550820452,0.10425655,58083.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550820638,1.95031677,58091.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550820837,0.9483,58091.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550821037,1.0,58082.0,58073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550821240,1.0,58082.0,58076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550821439,1.0,58084.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550821654,1.0,58084.0,58074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550821866,3.0483,58088.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550822056,3.0483,58088.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550822249,1.0,58075.0,58065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550822462,3.0483,58088.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550822689,0.10725655,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550822853,0.10725655,58069.0,58066.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550823066,0.10725655,58069.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617550823254,1.10725655,58069.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550823443,1.0,58067.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550823684,1.0,58053.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550823861,1.0,58053.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550824061,1.0,58050.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550824242,1.0,58050.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550824440,1.0,58038.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550824640,0.10725655,58031.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550824841,0.10725655,58031.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550825042,0.10725655,58031.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550825244,1.0,58030.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550825447,1.0,58030.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550825649,1.0,58028.0,58000.0,0.3570697]
["bitfinex-derivatives","BTCF0:USTF0",1617550825843,1.0,58027.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550826243,1.0,58022.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550826443,1.0,58022.0,57995.0,0.35710331]
["bitfinex-derivatives","BTCF0:USTF0",1617550826643,0.10725655,57996.0,57995.0,0.35710331]
["bitfinex-derivatives","BTCF0:USTF0",1617550826844,0.10725655,57996.0,57995.0,0.62710331]
["bitfinex-derivatives","BTCF0:USTF0",1617550827045,0.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550827243,0.10725655,57996.0,57990.0,0.35712386]
["bitfinex-derivatives","BTCF0:USTF0",1617550827444,0.10624519,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550827843,0.10624519,57996.0,57987.0,0.37713643]
["bitfinex-derivatives","BTCF0:USTF0",1617550828044,0.10624519,57996.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550828246,0.10624519,57996.0,57995.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550828446,0.10624519,57996.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550828646,0.10725655,57981.0,57978.0,0.35722305]
["bitfinex-derivatives","BTCF0:USTF0",1617550829046,0.10725655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550829472,0.10725655,57981.0,57979.0,0.41816743]
["bitfinex-derivatives","BTCF0:USTF0",1617550829646,0.10725655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550829847,0.10725655,57981.0,57980.0,0.62747735]
["bitfinex-derivatives","BTCF0:USTF0",1617550830046,0.10725655,57981.0,57980.0,0.35747735]
["bitfinex-derivatives","BTCF0:USTF0",1617550830248,0.99825655,58003.0,57980.0,0.68817622]
["bitfinex-derivatives","BTCF0:USTF0",1617550830477,0.995,58004.0,57980.0,0.68817622]
["bitfinex-derivatives","BTCF0:USTF0",1617550830657,0.4729,58011.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550831047,0.4729,58011.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550831249,0.4711,58010.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550831454,0.4711,58010.0,57989.0,0.35743244]
["bitfinex-derivatives","BTCF0:USTF0",1617550831674,0.4711,58010.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550831849,0.4711,58010.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550832062,0.4711,58010.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550832249,0.4711,58010.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550832448,0.4711,58010.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550832650,0.4711,58010.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550833049,0.4711,58010.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550834255,0.6165,58010.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550834661,0.6165,58010.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550834876,0.6165,58010.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550835275,0.6165,58010.0,58005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550835455,0.6165,58010.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550835908,0.6165,58010.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550835909,1.0,58006.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550836260,1.0,58001.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550836668,0.10725655,57990.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550837088,0.10725655,57990.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550837250,0.10725655,57990.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550837650,0.10624501,57990.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550837849,0.10624501,57990.0,57982.0,0.35692985]
["bitfinex-derivatives","BTCF0:USTF0",1617550837850,0.23921501,57990.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550838249,0.23921501,57990.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550838250,0.23921501,57990.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550838450,0.23921501,57990.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550838651,0.10624501,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550838851,0.10624501,57990.0,57989.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550839052,0.10624501,57990.0,57989.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550839252,0.10624501,57990.0,57989.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550839454,0.10624501,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550839854,0.10624501,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550840254,0.10624501,57990.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550840656,0.10624501,57990.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550840855,0.10624501,57990.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550841254,0.10624501,57990.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550841456,0.10624501,57990.0,57947.0,5.87047743]
["bitfinex-derivatives","BTCF0:USTF0",1617550841457,0.10624501,57990.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550841656,0.26004501,57990.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550841855,0.26004501,57990.0,57985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550842056,0.26004501,57990.0,57975.0,0.35615036]
["bitfinex-derivatives","BTCF0:USTF0",1617550842255,0.26004501,57990.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550842456,0.26004501,57990.0,57986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550842679,0.26004501,57990.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550842881,1.0,57987.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550843056,1.0,57987.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550843274,1.0,57985.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550843489,1.0,57987.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550843686,0.26004501,57990.0,57985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550844070,1.0,57986.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550844479,1.0,57986.0,57961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550844680,1.0,57975.0,57961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550844858,0.25437655,57962.0,57959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550845262,0.25437655,57962.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550845457,0.25437655,57962.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550845868,0.25437655,57962.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550846073,0.25437655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550846479,0.25437655,57962.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550846699,0.25437655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550847060,0.25437655,57962.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550847270,1.25437655,57962.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550847466,1.0,57959.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550847860,1.0,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550848259,1.0,57958.0,57957.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550848260,0.896,57958.0,57957.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550848461,0.49635655,57964.0,57957.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550848662,0.49635655,57964.0,57957.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550848861,0.49635655,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550849261,0.49635655,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550849861,0.49635655,57964.0,57963.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550850060,0.38035655,57964.0,57963.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550850262,0.38035655,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550850460,0.19185655,57964.0,57963.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550850663,0.4554,57975.0,57963.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550850862,0.4554,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550851065,0.4554,57975.0,57974.0,1.21231655]
["bitfinex-derivatives","BTCF0:USTF0",1617550851263,0.4294,57975.0,57974.0,1.48231655]
["bitfinex-derivatives","BTCF0:USTF0",1617550852562,0.0001,57975.0,57974.0,1.48231655]
["bitfinex-derivatives","BTCF0:USTF0",1617550852764,0.10725655,58012.0,57974.0,1.98231655]
["bitfinex-derivatives","BTCF0:USTF0",1617550852965,1.0,58040.0,57974.0,7.98231655]
["bitfinex-derivatives","BTCF0:USTF0",1617550853365,1.0,58038.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550853772,1.0,58029.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550853969,1.0,58024.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550854165,1.0,58024.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550854565,2.5046,58041.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550854765,0.10725655,58012.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550855575,2.5046,58041.0,58011.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617550855767,1.0,58044.0,58011.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617550856015,1.0,58054.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550856194,1.0,58054.0,58025.0,1.15273]
["bitfinex-derivatives","BTCF0:USTF0",1617550856397,1.0,58057.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550856582,1.0,58050.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550856799,1.0,58050.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550857167,1.0,58050.0,58026.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550857369,1.0,58049.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550857568,1.0,58046.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550857770,1.0,58046.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550857969,1.0,58038.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550858269,1.0,58038.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550858469,0.11185,58059.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550858714,1.0,58040.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550858869,0.10725655,58033.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550859270,0.10725655,58033.0,58030.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617550859469,0.10725655,58033.0,58030.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1617550859869,0.10725655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550860469,0.10725655,58033.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550860673,0.10725655,58033.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550860870,1.0,58048.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550861070,0.4717,58061.0,58028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550861272,1.0,58057.0,58028.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550861472,1.0,58057.0,58028.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550861671,0.4717,58061.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550862071,0.4717,58061.0,58049.0,1.16461]
["bitfinex-derivatives","BTCF0:USTF0",1617550862472,0.4717,58061.0,58050.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550862873,0.4717,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550863075,0.4717,58061.0,58060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550863272,0.4717,58061.0,58060.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550863674,0.4717,58061.0,58060.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550863875,0.46708,58061.0,58060.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550864877,0.57433655,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550865276,0.57433655,58061.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550865676,0.57433655,58061.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550865677,0.57433655,58061.0,58052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550865876,1.0,58058.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550866277,1.0,58059.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550866478,0.57433655,58061.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550866677,0.57433655,58061.0,58056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550866877,0.57433655,58061.0,58042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550867278,0.57433655,58061.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550867479,0.57433655,58061.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550867679,0.57433655,58061.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550867878,0.57433655,58061.0,58046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550867879,0.57433655,58061.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550868080,0.57433655,58061.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550868281,0.57433655,58061.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550868682,0.57433655,58061.0,58057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550869084,0.57433655,58061.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550869483,0.57433655,58061.0,58058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617550869683,0.57433655,58061.0,58049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550869883,1.0,58058.0,58043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550870085,1.0,58050.0,58043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550870285,1.0,58050.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550870487,1.0,58044.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550870688,1.0,58044.0,58020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617550870889,1.12078,58044.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550871089,0.12078,58044.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550871289,0.12078,58044.0,58027.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617550871490,1.0,58037.0,58027.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617550871889,1.0,58040.0,58027.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617550872090,1.0,58043.0,58027.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617550872898,0.10725655,58028.0,58027.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617550873697,0.10725655,58028.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550874092,0.10725655,58028.0,58009.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617550874342,1.0,58026.0,58014.0,0.35930446]
["bitfinex-derivatives","BTCF0:USTF0",1617550874538,0.10725655,58028.0,58014.0,0.35930446]
["bitfinex-derivatives","BTCF0:USTF0",1617550874732,0.10725655,58028.0,58011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617550874892,1.0,58015.0,58006.0,0.35933253]
["bitfinex-derivatives","BTCF0:USTF0",1617550875141,0.10725655,58012.0,57998.0,0.35934289]
["bitfinex-derivatives","BTCF0:USTF0",1617550875293,0.10725655,58012.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550875717,0.10725655,58012.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550875919,0.10725655,58012.0,58003.0,0.06068676]
["bitfinex-derivatives","BTCF0:USTF0",1617550876094,0.10725655,58012.0,58003.0,0.33068676]
["bitfinex-derivatives","BTCF0:USTF0",1617550876528,0.10725655,58012.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550877097,1.0,58013.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550877298,1.0,58011.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550877697,0.11918,58026.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550877698,1.0,58010.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550877898,1.0,58017.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550878297,1.0,58023.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550878698,0.4563,58033.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550879097,0.10725655,58010.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550881599,1.0,58028.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550881799,0.4946,58032.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550882201,0.4946,58032.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550882402,0.4946,58032.0,58013.0,0.35929798]
["bitfinex-derivatives","BTCF0:USTF0",1617550882804,0.4946,58032.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550883002,0.4946,58032.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550883203,0.4946,58032.0,58014.0,0.41998182]
["bitfinex-derivatives","BTCF0:USTF0",1617550883632,0.4946,58032.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550883813,0.4946,58032.0,58016.0,0.35974344]
["bitfinex-derivatives","BTCF0:USTF0",1617550884203,0.4946,58032.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550884604,0.4946,58032.0,58000.0,0.43974119]
["bitfinex-derivatives","BTCF0:USTF0",1617550884605,0.4946,58032.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550884810,0.4946,58032.0,58000.0,0.35979179]
["bitfinex-derivatives","BTCF0:USTF0",1617550885033,0.76468619,58032.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550885217,1.0,58007.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550885413,1.12415,58007.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550885614,1.12415,58007.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550885807,1.12415,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550886217,0.12415,58007.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550886426,1.0,58009.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550886617,1.0,58026.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550886816,1.0,58025.0,58002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550887007,1.0,58025.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550887224,1.16394,58018.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550887407,0.16394,58018.0,58000.0,0.3796619]
["bitfinex-derivatives","BTCF0:USTF0",1617550887607,1.0,58009.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550887806,1.0,58015.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550888006,1.0,58015.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550888207,1.0,58013.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550888407,1.0,58023.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550888607,1.0,58023.0,58002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550888807,0.4946,58032.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550888808,1.0,58020.0,58006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550889007,0.10725655,58007.0,58006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550889206,0.10725655,58007.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550889207,0.10725655,58007.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550889407,0.10725655,58007.0,58006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550889810,0.10725655,58007.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550890010,0.10725655,58007.0,58006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550890409,0.10725655,58007.0,58002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550890609,0.10725655,58007.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550891007,0.10725655,58007.0,58002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550891208,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550891609,0.10725655,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550891810,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550892209,0.10725655,58007.0,58004.0,0.36963727]
["bitfinex-derivatives","BTCF0:USTF0",1617550892612,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550892811,0.10725655,58007.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550893212,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550893413,0.10725655,58007.0,58004.0,0.35963129]
["bitfinex-derivatives","BTCF0:USTF0",1617550893612,0.10725655,58007.0,58004.0,0.36963129]
["bitfinex-derivatives","BTCF0:USTF0",1617550893813,0.10725655,58007.0,58006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550894013,0.10725655,58007.0,58004.0,0.35963129]
["bitfinex-derivatives","BTCF0:USTF0",1617550894215,0.10725655,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550894415,0.10725655,58007.0,58006.0,0.63009528]
["bitfinex-derivatives","BTCF0:USTF0",1617550894614,0.10725655,58007.0,58006.0,0.36009528]
["bitfinex-derivatives","BTCF0:USTF0",1617550895017,0.10725655,58007.0,58006.0,0.63009528]
["bitfinex-derivatives","BTCF0:USTF0",1617550895215,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550895616,0.10725655,58007.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550895818,0.27165655,58007.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550896019,0.27165655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550896216,0.27165655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550896617,1.27165655,58007.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550896817,1.0,58005.0,57997.0,0.36013226]
["bitfinex-derivatives","BTCF0:USTF0",1617550897017,0.10725655,57998.0,57997.0,0.36013226]
["bitfinex-derivatives","BTCF0:USTF0",1617550897416,0.10725655,57998.0,57991.0,0.35980815]
["bitfinex-derivatives","BTCF0:USTF0",1617550897818,0.10725655,57998.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550898217,0.10725655,57998.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550898416,0.10725655,57998.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550898817,0.10725655,57998.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550899017,0.10725655,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550899218,0.1644,58007.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550899416,0.1644,58007.0,57989.0,0.35983623]
["bitfinex-derivatives","BTCF0:USTF0",1617550899417,0.72588164,58000.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550899617,1.0,57999.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550899817,1.0,58006.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550900017,1.0,58013.0,57994.0,0.35982664]
["bitfinex-derivatives","BTCF0:USTF0",1617550900216,0.496,58015.0,57994.0,0.35982664]
["bitfinex-derivatives","BTCF0:USTF0",1617550900419,0.496,58015.0,58000.0,1.35979444]
["bitfinex-derivatives","BTCF0:USTF0",1617550900626,0.496,58015.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550900820,0.496,58015.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550901220,0.60325655,58015.0,58014.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550901423,0.60325655,58015.0,58014.0,0.97730631]
["bitfinex-derivatives","BTCF0:USTF0",1617550901621,0.60325655,58015.0,58014.0,0.87004976]
["bitfinex-derivatives","BTCF0:USTF0",1617550902421,0.60325655,58015.0,58014.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1617550902821,0.60325655,58015.0,58014.0,0.43042151]
["bitfinex-derivatives","BTCF0:USTF0",1617550904323,0.60325655,58015.0,58014.0,0.8700743]
["bitfinex-derivatives","BTCF0:USTF0",1617550904728,0.60325655,58015.0,58014.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550905227,0.6022452,58015.0,58014.0,0.80934552]
["bitfinex-derivatives","BTCF0:USTF0",1617550906428,0.6022452,58015.0,58014.0,0.8700259]
["bitfinex-derivatives","BTCF0:USTF0",1617550907631,0.6022452,58015.0,58014.0,1.0027259]
["bitfinex-derivatives","BTCF0:USTF0",1617550908444,0.6022452,58015.0,58014.0,2.07128184]
["bitfinex-derivatives","BTCF0:USTF0",1617550908678,0.49498865,58015.0,58014.0,2.07128184]
["bitfinex-derivatives","BTCF0:USTF0",1617550908853,0.49498865,58015.0,58014.0,3.01060146]
["bitfinex-derivatives","BTCF0:USTF0",1617550909445,0.49498865,58015.0,58014.0,3.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550909646,0.49498865,58015.0,58014.0,2.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550909848,0.49498865,58015.0,58014.0,2.16228698]
["bitfinex-derivatives","BTCF0:USTF0",1617550910051,0.49498865,58015.0,58014.0,3.16228698]
["bitfinex-derivatives","BTCF0:USTF0",1617550910239,0.49498865,58015.0,58014.0,3.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550911844,0.49498865,58015.0,58014.0,2.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550912242,0.49498865,58015.0,58014.0,3.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550914036,0.49498865,58015.0,58014.0,2.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550914237,0.49498865,58015.0,58014.0,3.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550915337,0.49397746,58015.0,58014.0,3.07127518]
["bitfinex-derivatives","BTCF0:USTF0",1617550917770,0.4563,58033.0,58014.0,6.15077518]
["bitfinex-derivatives","BTCF0:USTF0",1617550917980,0.4563,58033.0,58014.0,6.85614528]
["bitfinex-derivatives","BTCF0:USTF0",1617550918160,0.4563,58033.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550918342,0.4563,58033.0,58032.0,3.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1617550918540,0.4563,58033.0,58032.0,3.28377879]
["bitfinex-derivatives","BTCF0:USTF0",1617550918946,0.4563,58033.0,58032.0,3.34443729]
["bitfinex-derivatives","BTCF0:USTF0",1617550919144,0.4563,58033.0,58032.0,3.45169384]
["bitfinex-derivatives","BTCF0:USTF0",1617550919743,0.4563,58033.0,58032.0,3.54267775]
["bitfinex-derivatives","BTCF0:USTF0",1617550920543,0.4563,58033.0,58032.0,2.97843898]
["bitfinex-derivatives","BTCF0:USTF0",1617550920966,0.4563,58033.0,58032.0,1.97843898]
["bitfinex-derivatives","BTCF0:USTF0",1617550921144,0.4563,58033.0,58032.0,2.97843898]
["bitfinex-derivatives","BTCF0:USTF0",1617550921376,0.4563,58033.0,58032.0,1.97843898]
["bitfinex-derivatives","BTCF0:USTF0",1617550921565,0.4563,58033.0,58032.0,1.88745507]
["bitfinex-derivatives","BTCF0:USTF0",1617550922546,0.4563,58033.0,58032.0,0.51695655]
["bitfinex-derivatives","BTCF0:USTF0",1617550922745,0.4563,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550922951,0.4563,58033.0,58032.0,1.18315579]
["bitfinex-derivatives","BTCF0:USTF0",1617550923349,0.56355655,58033.0,58032.0,1.18315579]
["bitfinex-derivatives","BTCF0:USTF0",1617550923782,0.56355655,58033.0,58032.0,1.07589924]
["bitfinex-derivatives","BTCF0:USTF0",1617550924364,0.56355655,58033.0,58032.0,0.63265466]
["bitfinex-derivatives","BTCF0:USTF0",1617550924781,0.56355655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550924782,1.56355655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550924966,0.56355655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550925150,0.56355655,58033.0,58032.0,0.36270167]
["bitfinex-derivatives","BTCF0:USTF0",1617550925570,0.56355655,58033.0,58032.0,0.63270167]
["bitfinex-derivatives","BTCF0:USTF0",1617550925762,0.56355655,58033.0,58032.0,0.36270167]
["bitfinex-derivatives","BTCF0:USTF0",1617550926154,0.56355655,58033.0,58032.0,0.69337535]
["bitfinex-derivatives","BTCF0:USTF0",1617550928754,0.56355655,58033.0,58032.0,1.13663507]
["bitfinex-derivatives","BTCF0:USTF0",1617550929353,0.56355655,58033.0,58032.0,1.24389162]
["bitfinex-derivatives","BTCF0:USTF0",1617550929554,0.56355655,58033.0,58032.0,1.74739803]
["bitfinex-derivatives","BTCF0:USTF0",1617550929954,0.56355655,58033.0,58032.0,2.31132347]
["bitfinex-derivatives","BTCF0:USTF0",1617550930354,0.56355655,58033.0,58032.0,1.74739803]
["bitfinex-derivatives","BTCF0:USTF0",1617550931155,0.56355655,58033.0,58032.0,1.64014148]
["bitfinex-derivatives","BTCF0:USTF0",1617550934059,0.56355655,58033.0,58032.0,2.64014148]
["bitfinex-derivatives","BTCF0:USTF0",1617550935057,0.56355655,58033.0,58032.0,1.64014148]
["bitfinex-derivatives","BTCF0:USTF0",1617550935258,0.56355655,58033.0,58032.0,2.20378573]
["bitfinex-derivatives","BTCF0:USTF0",1617550935458,0.56355655,58033.0,58032.0,3.20378573]
["bitfinex-derivatives","BTCF0:USTF0",1617550935658,0.56355655,58033.0,58032.0,2.64014148]
["bitfinex-derivatives","BTCF0:USTF0",1617550936258,0.56355655,58033.0,58032.0,3.20376229]
["bitfinex-derivatives","BTCF0:USTF0",1617550936259,0.56254552,58033.0,58032.0,3.20376229]
["bitfinex-derivatives","BTCF0:USTF0",1617550938059,0.45528897,58033.0,58032.0,4.70376229]
["bitfinex-derivatives","BTCF0:USTF0",1617550938761,0.45528897,58033.0,58032.0,4.79474834]
["bitfinex-derivatives","BTCF0:USTF0",1617550939763,0.45528897,58033.0,58032.0,5.49918684]
["bitfinex-derivatives","BTCF0:USTF0",1617550941865,0.36438205,58033.0,58032.0,5.49918684]
["bitfinex-derivatives","BTCF0:USTF0",1617550942268,0.10725655,58056.0,58032.0,5.49918684]
["bitfinex-derivatives","BTCF0:USTF0",1617550942467,0.39815,58059.0,58055.0,2.545]
["bitfinex-derivatives","BTCF0:USTF0",1617550942666,0.39815,58059.0,58056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550942867,0.39815,58059.0,58058.0,1.30802331]
["bitfinex-derivatives","BTCF0:USTF0",1617550943067,0.39815,58059.0,58058.0,3.80802331]
["bitfinex-derivatives","BTCF0:USTF0",1617550943269,0.39815,58059.0,58058.0,4.07802331]
["bitfinex-derivatives","BTCF0:USTF0",1617550943467,0.39815,58059.0,58058.0,4.38527986]
["bitfinex-derivatives","BTCF0:USTF0",1617550943671,0.39815,58059.0,58058.0,5.09748343]
["bitfinex-derivatives","BTCF0:USTF0",1617550944467,0.39815,58059.0,58058.0,5.75748343]
["bitfinex-derivatives","BTCF0:USTF0",1617550944668,0.39505,58059.0,58058.0,5.75748343]
["bitfinex-derivatives","BTCF0:USTF0",1617550944867,0.38285,58059.0,58058.0,5.75748343]
["bitfinex-derivatives","BTCF0:USTF0",1617550945267,0.38045,58059.0,58058.0,5.75748343]
["bitfinex-derivatives","BTCF0:USTF0",1617550945668,0.38045,58059.0,58058.0,5.80938343]
["bitfinex-derivatives","BTCF0:USTF0",1617550946268,0.38045,58059.0,58058.0,5.83938343]
["bitfinex-derivatives","BTCF0:USTF0",1617550946668,0.38045,58059.0,58058.0,5.78748343]
["bitfinex-derivatives","BTCF0:USTF0",1617550946872,0.22385,58059.0,58058.0,5.78748343]
["bitfinex-derivatives","BTCF0:USTF0",1617550947069,0.10725655,58081.0,58059.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550947273,0.10725655,58081.0,58060.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1617550947470,0.10725655,58081.0,58080.0,2.75966655]
["bitfinex-derivatives","BTCF0:USTF0",1617550947876,0.10725655,58081.0,58080.0,3.39002182]
["bitfinex-derivatives","BTCF0:USTF0",1617550948069,0.10725655,58081.0,58080.0,3.59002182]
["bitfinex-derivatives","BTCF0:USTF0",1617550948270,0.2820177,58112.0,58080.0,3.98201807]
["bitfinex-derivatives","BTCF0:USTF0",1617550948671,0.28217286,58116.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550948870,0.28217286,58116.0,58094.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1617550949070,0.28217286,58116.0,58095.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550949270,0.28217286,58116.0,58096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550949472,0.28234573,58117.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550949673,0.28234573,58117.0,58108.0,2.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617550949872,0.28234573,58117.0,58108.0,2.60055]
["bitfinex-derivatives","BTCF0:USTF0",1617550950071,0.28234573,58117.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550950276,0.28245271,58120.0,58113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550950673,0.28254702,58122.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550951071,0.28254702,58122.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550951472,0.28254702,58122.0,58108.0,2.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617550951473,0.28275738,58123.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550951672,0.28275738,58123.0,58112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550951873,0.2,58122.0,58112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550952074,1.0,58125.0,58108.0,2.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617550952075,0.28277198,58121.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550952274,0.28277198,58121.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550952675,0.28277198,58121.0,58117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550952877,0.47122382,58134.0,58110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550952878,0.28293753,58124.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550953275,0.28293753,58124.0,58118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617550953485,0.10725655,58119.0,58098.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1617550953752,0.0511,58118.0,58096.0,0.52929881]
["bitfinex-derivatives","BTCF0:USTF0",1617550953905,0.4227593,58099.0,58096.0,0.52929881]
["bitfinex-derivatives","BTCF0:USTF0",1617550954119,2.6411,58097.0,58095.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617550954309,0.2,58096.0,58087.0,0.31961501]
["bitfinex-derivatives","BTCF0:USTF0",1617550954531,0.2,58096.0,58089.0,0.26016998]
["bitfinex-derivatives","BTCF0:USTF0",1617550954696,2.644,58079.0,58078.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617550954883,2.844,58079.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550955075,0.53634549,58023.0,58009.0,0.44117198]
["bitfinex-derivatives","BTCF0:USTF0",1617550955330,0.53634549,58023.0,57942.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617550955331,0.2,58022.0,57974.0,0.43984225]
["bitfinex-derivatives","BTCF0:USTF0",1617550955503,0.2,58022.0,57969.0,0.24525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550955504,0.24218655,57978.0,57969.0,0.24525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550955708,0.51191274,57978.0,57969.0,0.24525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550955893,3.5488,57970.0,57969.0,0.24525655]
["bitfinex-derivatives","BTCF0:USTF0",1617550956093,3.7488,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550956299,4.43001727,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550956504,10.43001727,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550956685,11.54866443,57970.0,57940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617550956878,0.6324693,57941.0,57940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617550957087,0.97642549,57941.0,57940.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1617550957325,0.97642549,57941.0,57914.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617550957326,2.25138536,57941.0,57914.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617550957538,2.868,57920.0,57914.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617550957686,0.27008619,57915.0,57914.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1617550957916,0.53634549,57915.0,57914.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1617550958077,0.67434549,57915.0,57914.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1617550958276,1.73634549,57915.0,57914.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1617550958480,3.10763895,57915.0,57914.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1617550958677,2.90763895,57915.0,57850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617550958916,0.13493,57855.0,57850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617550959079,0.43326619,57855.0,57850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617550959278,0.276,57851.0,57850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617550959551,0.276,57851.0,57850.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550959913,3.4661,57819.0,57800.0,1.10198465]
["bitfinex-derivatives","BTCF0:USTF0",1617550960122,3.5851,57819.0,57788.0,1.3023455]
["bitfinex-derivatives","BTCF0:USTF0",1617550960310,3.5851,57819.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550960680,3.5851,57819.0,57802.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617550960880,6.0,57802.0,57787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617550961282,0.12103,57803.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550961482,1.0,57800.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550961681,1.0,57792.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550961881,0.01377345,57803.0,57787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617550961882,9.5965,57789.0,57787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617550962081,4.70701,57789.0,57787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617550962282,3.70701,57789.0,57787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617550962486,6.0,57788.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550962884,3.74325,57789.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550963483,3.74325,57789.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550963484,4.74325,57789.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550963683,6.0,57768.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550963883,0.14675,57789.0,57767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550964283,6.0,57767.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550964484,2.6135,57768.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550964485,8.74308,57768.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550964884,6.0,57767.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550965084,2.74308,57768.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550965284,6.0,57767.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550965483,6.10725655,57767.0,57766.0,0.09142598]
["bitfinex-derivatives","BTCF0:USTF0",1617550965683,0.10725655,57767.0,57723.0,1.10315913]
["bitfinex-derivatives","BTCF0:USTF0",1617550965883,6.10725655,57767.0,57725.0,1.10337192]
["bitfinex-derivatives","BTCF0:USTF0",1617550966083,0.10725655,57767.0,57725.0,1.10337192]
["bitfinex-derivatives","BTCF0:USTF0",1617550966285,0.10725655,57767.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550966484,6.0,57726.0,57722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550966684,6.0,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550966884,0.10725655,57767.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550967086,2.6031,57763.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550967285,2.6031,57763.0,57719.0,0.10484492]
["bitfinex-derivatives","BTCF0:USTF0",1617550967485,2.6031,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550968086,2.6031,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550968488,2.6031,57763.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550968686,2.6031,57763.0,57749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550968687,8.6031,57763.0,57749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550968886,2.6031,57763.0,57749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550969087,2.6031,57763.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550969287,2.6031,57763.0,57750.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617550969488,2.6031,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550969689,0.25654711,57800.0,57762.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550969888,1.0,57763.0,57762.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550970089,1.0,57763.0,57762.0,0.6742129]
["bitfinex-derivatives","BTCF0:USTF0",1617550970291,1.0,57786.0,57762.0,0.8212029]
["bitfinex-derivatives","BTCF0:USTF0",1617550970689,1.0,57798.0,57763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550970890,1.0,57798.0,57764.0,0.4042129]
["bitfinex-derivatives","BTCF0:USTF0",1617550971092,0.25689935,57819.0,57765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550971306,0.25689935,57819.0,57766.0,0.4042129]
["bitfinex-derivatives","BTCF0:USTF0",1617550971490,1.0,57794.0,57766.0,0.6742129]
["bitfinex-derivatives","BTCF0:USTF0",1617550971691,1.0,57803.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550971890,1.0,57807.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550972091,1.0,57807.0,57779.0,0.4042129]
["bitfinex-derivatives","BTCF0:USTF0",1617550972290,1.0,57815.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550972491,1.0,57811.0,57787.0,0.5180829]
["bitfinex-derivatives","BTCF0:USTF0",1617550972690,1.0,57812.0,57787.0,2.2880829]
["bitfinex-derivatives","BTCF0:USTF0",1617550972892,0.4929,57850.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550972893,1.0,57823.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550973090,1.0,57824.0,57795.0,2.9042129]
["bitfinex-derivatives","BTCF0:USTF0",1617550973291,1.0,57832.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550973492,0.10725655,57847.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550973692,1.0,57839.0,57832.0,0.4042129]
["bitfinex-derivatives","BTCF0:USTF0",1617550973897,0.10725655,57847.0,57832.0,0.4042129]
["bitfinex-derivatives","BTCF0:USTF0",1617550973898,0.10725655,57847.0,57832.0,0.6742129]
["bitfinex-derivatives","BTCF0:USTF0",1617550974093,1.0,57840.0,57832.0,0.6742129]
["bitfinex-derivatives","BTCF0:USTF0",1617550974293,0.10725655,57847.0,57832.0,0.52209048]
["bitfinex-derivatives","BTCF0:USTF0",1617550974294,1.0,57833.0,57832.0,0.52209048]
["bitfinex-derivatives","BTCF0:USTF0",1617550974494,1.0,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550974893,1.0,57833.0,57832.0,0.7689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550975094,1.0,57834.0,57832.0,0.7689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550975294,1.0,57835.0,57832.0,0.2689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550975497,1.0,57833.0,57832.0,0.2689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550975694,0.10725655,57834.0,57832.0,0.2689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550975895,1.0,57833.0,57832.0,0.2689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550976096,1.10725655,57834.0,57832.0,0.7689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550976295,0.4929,57850.0,57832.0,0.7689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550976507,0.4929,57850.0,57832.0,0.2689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550976508,1.0,57839.0,57832.0,0.2689859]
["bitfinex-derivatives","BTCF0:USTF0",1617550976694,1.0,57847.0,57833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550976897,1.0,57846.0,57833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550977096,1.0,57845.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550977315,1.4017276,57850.0,57835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550977514,1.0,57857.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550977756,0.486,57866.0,57850.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1617550977757,0.876,57864.0,57850.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1617550977917,1.486,57866.0,57850.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1617550978114,0.486,57866.0,57850.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1617550978311,1.0,57865.0,57850.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1617550978511,1.486,57866.0,57850.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1617550978713,0.486,57866.0,57850.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1617550979298,1.0,57865.0,57850.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1617550979497,0.486,57866.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550979699,1.0,57865.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550979898,0.486,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550980300,0.486,57866.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550980500,6.0,57865.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550980701,6.0,57865.0,57758.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617550980702,0.63879,57866.0,57806.0,3.6563]
["bitfinex-derivatives","BTCF0:USTF0",1617550980900,0.63879,57866.0,57804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550980901,6.0,57852.0,57804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550981100,6.16674,57852.0,57804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550981300,1.0,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550981500,0.10725655,57809.0,57807.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550981700,0.10725655,57809.0,57803.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550981701,0.10725655,57809.0,57806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550981899,0.10725655,57809.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550982101,1.0,57808.0,57804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550982500,0.10725655,57809.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550982902,1.0,57808.0,57805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550983101,1.0,57808.0,57779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550983303,1.0,57808.0,57796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550983502,1.0,57808.0,57797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550983701,1.0,57820.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550983900,0.486,57866.0,57808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550984102,1.0,57829.0,57808.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617550984301,0.486,57866.0,57808.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617550984502,0.486,57866.0,57809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550984701,1.0,57854.0,57825.0,1.15031]
["bitfinex-derivatives","BTCF0:USTF0",1617550984901,1.0,57856.0,57840.0,2.76422]
["bitfinex-derivatives","BTCF0:USTF0",1617550985102,0.486,57866.0,57840.0,2.76422]
["bitfinex-derivatives","BTCF0:USTF0",1617550985302,0.486,57866.0,57841.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617550985501,0.486,57866.0,57842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550985703,0.486,57866.0,57865.0,0.27308655]
["bitfinex-derivatives","BTCF0:USTF0",1617550986106,0.486,57866.0,57865.0,0.78308655]
["bitfinex-derivatives","BTCF0:USTF0",1617550986306,0.486,57866.0,57865.0,0.28308655]
["bitfinex-derivatives","BTCF0:USTF0",1617550986506,0.486,57866.0,57865.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1617550986709,0.486,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550986912,1.486,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550987102,1.486,57866.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550987103,0.64832,57866.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550987508,6.64832,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550987907,0.64832,57866.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550988107,0.64832,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550988307,6.64832,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550988508,6.64832,57866.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550988509,6.64832,57866.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550988704,6.64832,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550989105,1.0,57844.0,57828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550989305,0.64832,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550989306,0.486,57866.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550989705,1.59325655,57866.0,57865.0,0.27528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550989906,0.59325655,57866.0,57865.0,0.28528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550990305,0.4652,57901.0,57865.0,0.77528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550990506,1.0,57872.0,57865.0,0.77528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550990706,1.0,57874.0,57865.0,1.04528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550990905,1.0,57876.0,57865.0,1.04528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550991107,1.0,57882.0,57865.0,1.04528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550991307,1.0,57881.0,57865.0,1.04528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550991507,0.4652,57901.0,57865.0,1.04528655]
["bitfinex-derivatives","BTCF0:USTF0",1617550991706,0.4652,57901.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550991908,0.4652,57901.0,57888.0,0.27631655]
["bitfinex-derivatives","BTCF0:USTF0",1617550992108,0.4652,57901.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550992709,1.0,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550992909,1.0,57890.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550993110,1.0,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550993512,6.0,57890.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550993712,0.10725655,57867.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550993913,0.24462655,57867.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550994311,5.156,57854.0,57840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550994512,0.156,57854.0,57840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617550994711,0.156,57854.0,57821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617550994911,0.156,57854.0,57822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550995112,1.0,57839.0,57822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550995314,1.0,57839.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550995514,0.10725655,57867.0,57824.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1617550995717,5.0,57883.0,57862.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617550995913,5.0,57884.0,57862.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617550996113,1.0,57863.0,57862.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617550996315,0.14654,57946.0,57862.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1617550996316,3.2995,57938.0,57862.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1617550996513,1.0,57863.0,57862.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1617550996713,1.0,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550997114,1.0,57863.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617550997313,1.0,57863.0,57839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617550997514,3.3142,57902.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550997515,5.0,57889.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617550997719,0.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550997913,1.0,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550998114,1.0,57867.0,57862.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550998314,1.0,57874.0,57862.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550998515,1.0,57883.0,57862.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550998723,2.5887,57951.0,57862.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550998918,1.0,57886.0,57862.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550999115,0.15905,57940.0,57862.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550999317,1.0,57876.0,57862.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550999516,1.0,57875.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617550999721,1.10725655,57863.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551000128,0.12966,57893.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551000336,1.0,57874.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551000537,0.2,57965.0,57863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551000724,1.0,57886.0,57863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551000928,1.0,57889.0,57870.0,2.9736]
["bitfinex-derivatives","BTCF0:USTF0",1617551001119,1.0,57891.0,57871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551001329,0.4612,57923.0,57871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551001330,1.0,57900.0,57871.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551001527,1.4652,57901.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617551001723,1.0,57902.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551001929,1.0,57905.0,57900.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617551002117,1.0,57903.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551002318,1.0,57904.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551002520,1.0,57903.0,57901.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617551002737,0.4612,57923.0,57901.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617551002738,1.0,57907.0,57901.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617551003137,1.0,57904.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551003342,1.0,57902.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551003552,0.995,57902.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551003768,1.10725655,57902.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551004154,1.10725655,57902.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551004346,0.10725655,57902.0,57888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551004555,1.0,57898.0,57888.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1617551004761,0.10725655,57902.0,57888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551005142,0.10725655,57902.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551005324,0.10725655,57902.0,57890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551005729,1.0,57902.0,57890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551005930,0.4612,57923.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551005931,0.11489,57894.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551006129,1.0,57891.0,57850.0,0.34987149]
["bitfinex-derivatives","BTCF0:USTF0",1617551006330,1.0,57891.0,57847.0,3.1042]
["bitfinex-derivatives","BTCF0:USTF0",1617551006331,1.0,57891.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551006531,1.0,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551006738,0.15687,57863.0,57847.0,3.1042]
["bitfinex-derivatives","BTCF0:USTF0",1617551006933,0.15687,57863.0,57853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551007133,0.10619663,57863.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551007735,0.10725655,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551007934,1.10725655,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551008535,0.10725655,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551008735,0.884,57867.0,57861.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1617551008935,1.0,57877.0,57861.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1617551009134,1.0,57884.0,57861.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1617551009336,1.0,57887.0,57861.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1617551009737,1.0,57887.0,57886.0,0.23744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551009935,1.0,57896.0,57886.0,0.73744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551010135,1.0,57896.0,57886.0,1.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551010336,1.0,57900.0,57886.0,1.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551010537,3.0926,57962.0,57886.0,1.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551010538,1.0,57910.0,57886.0,1.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551010938,0.482,57961.0,57886.0,1.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551010939,0.99898679,57905.0,57886.0,1.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551011338,1.0,57899.0,57886.0,1.00744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551011537,1.0,57890.0,57886.0,0.50744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551011737,0.10725655,57895.0,57886.0,0.50744655]
["bitfinex-derivatives","BTCF0:USTF0",1617551011940,1.0,57894.0,57887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551012139,0.10725655,57895.0,57887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551012339,0.10725655,57895.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551012540,0.10725655,57895.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551012939,0.10725655,57895.0,57890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551013342,1.0,57890.0,57880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551013540,1.0,57891.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551013740,0.4612,57923.0,57880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551013741,0.10725655,57889.0,57880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551013941,1.10725655,57889.0,57881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617551014342,1.0,57881.0,57868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551014543,0.10725655,57889.0,57859.0,0.44120299]
["bitfinex-derivatives","BTCF0:USTF0",1617551014544,1.0,57882.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551014942,1.0,57873.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551015140,1.0,57873.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551015341,1.0,57873.0,57872.0,0.35492148]
["bitfinex-derivatives","BTCF0:USTF0",1617551015540,0.00325655,57889.0,57872.0,0.35492148]
["bitfinex-derivatives","BTCF0:USTF0",1617551015741,5.0,57897.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551015940,0.00903446,57969.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551015941,1.0,57884.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551016141,1.0,57884.0,57877.0,0.86486959]
["bitfinex-derivatives","BTCF0:USTF0",1617551016340,1.0,57885.0,57877.0,0.86486959]
["bitfinex-derivatives","BTCF0:USTF0",1617551016540,1.0,57889.0,57877.0,0.86486959]
["bitfinex-derivatives","BTCF0:USTF0",1617551016742,1.0,57890.0,57879.0,0.46123966]
["bitfinex-derivatives","BTCF0:USTF0",1617551016940,1.0,57892.0,57880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551017142,2.6716,57969.0,57884.0,0.35531806]
["bitfinex-derivatives","BTCF0:USTF0",1617551017341,1.0,57903.0,57888.0,0.35530495]
["bitfinex-derivatives","BTCF0:USTF0",1617551017542,1.0,57904.0,57888.0,0.35530495]
["bitfinex-derivatives","BTCF0:USTF0",1617551017742,1.0,57906.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551017942,1.0,57904.0,57903.0,0.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617551018142,5.0,57931.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551018542,5.0,57931.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551018543,1.11877,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551018744,0.11877,57904.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551018945,0.11877,57904.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551019145,0.11877,57904.0,57883.0,0.43425767]
["bitfinex-derivatives","BTCF0:USTF0",1617551019146,1.11877,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551019344,0.11877,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551019546,6.11877,57904.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551019746,0.10725655,57890.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551019946,0.25511655,57890.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551020144,6.25511655,57890.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551020344,1.0,57885.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551020544,1.0,57879.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551020745,1.0,57879.0,57874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551020945,1.10725655,57890.0,57874.0,0.99322483]
["bitfinex-derivatives","BTCF0:USTF0",1617551021145,1.10725655,57890.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551021346,0.10725655,57890.0,57880.0,0.35534501]
["bitfinex-derivatives","BTCF0:USTF0",1617551021746,0.10725655,57890.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551021945,0.1062432,57890.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551022145,1.1062432,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551022546,1.1062432,57890.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551022946,1.1062432,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551023145,1.1062432,57890.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551023146,0.1062432,57890.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551023347,1.1062432,57890.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551023546,1.1062432,57890.0,57858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551023547,1.1062432,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551023785,1.1062432,57890.0,57881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551023786,0.1062432,57890.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551023974,1.1062432,57890.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551024174,1.1062432,57890.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551024384,1.1062432,57890.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551024557,0.1062432,57890.0,57886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551024757,0.1062432,57890.0,57883.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1617551024965,1.0,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551025379,1.0,57885.0,57882.0,0.35533819]
["bitfinex-derivatives","BTCF0:USTF0",1617551025593,1.0,57885.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551025779,0.10725655,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551025972,0.10725655,57884.0,57879.0,0.35535377]
["bitfinex-derivatives","BTCF0:USTF0",1617551026165,0.10725655,57884.0,57860.0,0.66002908]
["bitfinex-derivatives","BTCF0:USTF0",1617551026166,1.10725655,57884.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551026355,0.10725655,57884.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551026553,0.10725655,57884.0,57883.0,0.79998911]
["bitfinex-derivatives","BTCF0:USTF0",1617551026762,0.10725655,57884.0,57883.0,0.80998911]
["bitfinex-derivatives","BTCF0:USTF0",1617551027179,1.10725655,57884.0,57883.0,0.96433911]
["bitfinex-derivatives","BTCF0:USTF0",1617551027384,0.10725655,57884.0,57883.0,1.23433911]
["bitfinex-derivatives","BTCF0:USTF0",1617551027607,0.99125655,57891.0,57883.0,0.93435]
["bitfinex-derivatives","BTCF0:USTF0",1617551027771,0.10725655,57895.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551027993,1.0,57896.0,57890.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551028175,1.0,57898.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551028381,0.27318941,57950.0,57897.0,1.30085595]
["bitfinex-derivatives","BTCF0:USTF0",1617551028382,5.0,57921.0,57897.0,1.30085595]
["bitfinex-derivatives","BTCF0:USTF0",1617551028576,5.0,57920.0,57897.0,1.30085595]
["bitfinex-derivatives","BTCF0:USTF0",1617551028762,5.0,57920.0,57907.0,0.3602547]
["bitfinex-derivatives","BTCF0:USTF0",1617551028952,5.0,57915.0,57907.0,0.3602547]
["bitfinex-derivatives","BTCF0:USTF0",1617551029350,1.0,57908.0,57907.0,0.3602547]
["bitfinex-derivatives","BTCF0:USTF0",1617551029552,1.0,57908.0,57906.0,0.36025241]
["bitfinex-derivatives","BTCF0:USTF0",1617551029751,1.0,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551030154,1.0,57908.0,57904.0,0.63025776]
["bitfinex-derivatives","BTCF0:USTF0",1617551030352,1.0,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551030553,1.0,57908.0,57885.0,0.56040096]
["bitfinex-derivatives","BTCF0:USTF0",1617551030554,6.1097,57908.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551030955,6.1097,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551031154,0.1097,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551031354,0.1097,57908.0,57906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551031555,0.1097,57908.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551031556,6.1097,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551031754,0.21695655,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551031954,0.10725655,57908.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551032154,0.10725655,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551032555,0.10725655,57908.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551032757,1.10725655,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551032956,1.10725655,57908.0,57907.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1617551033155,0.10725655,57908.0,57907.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1617551033355,1.10725655,57908.0,57907.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1617551033957,0.10725655,57908.0,57907.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1617551034156,1.10725655,57908.0,57907.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1617551034755,0.10725655,57908.0,57907.0,0.7381526]
["bitfinex-derivatives","BTCF0:USTF0",1617551034956,1.10725655,57908.0,57907.0,0.7381526]
["bitfinex-derivatives","BTCF0:USTF0",1617551035359,1.10725655,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551035758,1.10725655,57908.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551036156,1.10725655,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551036357,1.0,57907.0,57902.0,0.62027352]
["bitfinex-derivatives","BTCF0:USTF0",1617551036558,1.0,57907.0,57902.0,0.36027352]
["bitfinex-derivatives","BTCF0:USTF0",1617551036757,6.0,57903.0,57902.0,0.36027352]
["bitfinex-derivatives","BTCF0:USTF0",1617551036957,6.15397,57903.0,57902.0,0.36027352]
["bitfinex-derivatives","BTCF0:USTF0",1617551037158,6.15397,57903.0,57902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617551037558,6.15397,57903.0,57899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617551037759,0.10725655,57900.0,57899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617551037974,0.10725655,57900.0,57895.0,0.36082359]
["bitfinex-derivatives","BTCF0:USTF0",1617551038161,1.10725655,57900.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551038359,0.10725655,57900.0,57898.0,0.36082087]
["bitfinex-derivatives","BTCF0:USTF0",1617551038558,0.10725655,57900.0,57876.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1617551038559,1.10725655,57900.0,57899.0,0.36080697]
["bitfinex-derivatives","BTCF0:USTF0",1617551038759,0.10725655,57900.0,57899.0,0.63080697]
["bitfinex-derivatives","BTCF0:USTF0",1617551039160,0.10725655,57900.0,57899.0,0.36080697]
["bitfinex-derivatives","BTCF0:USTF0",1617551039360,1.10725655,57900.0,57899.0,0.63080697]
["bitfinex-derivatives","BTCF0:USTF0",1617551039567,1.10725655,57900.0,57899.0,1.07242346]
["bitfinex-derivatives","BTCF0:USTF0",1617551039861,1.10725655,57900.0,57899.0,1.2843645]
["bitfinex-derivatives","BTCF0:USTF0",1617551040261,0.10725655,57900.0,57899.0,1.2843645]
["bitfinex-derivatives","BTCF0:USTF0",1617551040464,0.10624326,57900.0,57899.0,1.78615831]
["bitfinex-derivatives","BTCF0:USTF0",1617551040661,0.10624326,57900.0,57899.0,2.28615831]
["bitfinex-derivatives","BTCF0:USTF0",1617551040861,1.10624326,57900.0,57899.0,2.28615831]
["bitfinex-derivatives","BTCF0:USTF0",1617551041064,1.10624326,57900.0,57899.0,2.22535727]
["bitfinex-derivatives","BTCF0:USTF0",1617551041365,1.10624326,57900.0,57899.0,1.78615172]
["bitfinex-derivatives","BTCF0:USTF0",1617551041766,1.10624326,57900.0,57899.0,1.89340827]
["bitfinex-derivatives","BTCF0:USTF0",1617551041975,1.10624326,57900.0,57899.0,2.39340827]
["bitfinex-derivatives","BTCF0:USTF0",1617551042171,0.10624326,57900.0,57899.0,2.39340827]
["bitfinex-derivatives","BTCF0:USTF0",1617551043069,1.0,57913.0,57899.0,2.95536973]
["bitfinex-derivatives","BTCF0:USTF0",1617551043467,1.0,57912.0,57909.0,0.50173764]
["bitfinex-derivatives","BTCF0:USTF0",1617551043666,0.4853,57917.0,57909.0,0.50173764]
["bitfinex-derivatives","BTCF0:USTF0",1617551043866,0.4853,57917.0,57911.0,0.80284102]
["bitfinex-derivatives","BTCF0:USTF0",1617551044268,0.4853,57917.0,57912.0,0.37128402]
["bitfinex-derivatives","BTCF0:USTF0",1617551044467,5.0,57916.0,57912.0,0.37128402]
["bitfinex-derivatives","BTCF0:USTF0",1617551044666,5.0,57914.0,57912.0,0.37128402]
["bitfinex-derivatives","BTCF0:USTF0",1617551044868,1.0,57913.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551045266,1.0,57913.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551045468,1.0,57913.0,57912.0,0.51296183]
["bitfinex-derivatives","BTCF0:USTF0",1617551045669,1.0,57913.0,57912.0,0.52296183]
["bitfinex-derivatives","BTCF0:USTF0",1617551045867,1.0,57913.0,57912.0,0.51296183]
["bitfinex-derivatives","BTCF0:USTF0",1617551045868,0.10725655,57913.0,57912.0,0.51296183]
["bitfinex-derivatives","BTCF0:USTF0",1617551046069,0.10725655,57913.0,57912.0,0.95473228]
["bitfinex-derivatives","BTCF0:USTF0",1617551046267,1.47655655,57917.0,57912.0,1.22473228]
["bitfinex-derivatives","BTCF0:USTF0",1617551046468,1.0,57920.0,57912.0,1.22473228]
["bitfinex-derivatives","BTCF0:USTF0",1617551046667,1.0,57920.0,57912.0,1.72473228]
["bitfinex-derivatives","BTCF0:USTF0",1617551046995,1.0,57920.0,57919.0,0.803166]
["bitfinex-derivatives","BTCF0:USTF0",1617551047368,1.0,57920.0,57919.0,1.073166]
["bitfinex-derivatives","BTCF0:USTF0",1617551047968,1.0,57920.0,57919.0,1.24120774]
["bitfinex-derivatives","BTCF0:USTF0",1617551048470,1.0,57920.0,57919.0,1.74317414]
["bitfinex-derivatives","BTCF0:USTF0",1617551048668,0.4612,57923.0,57919.0,1.74317414]
["bitfinex-derivatives","BTCF0:USTF0",1617551048870,1.0,57920.0,57919.0,1.74317414]
["bitfinex-derivatives","BTCF0:USTF0",1617551049270,1.0,57920.0,57919.0,1.63591759]
["bitfinex-derivatives","BTCF0:USTF0",1617551049469,0.975,57920.0,57919.0,0.69220989]
["bitfinex-derivatives","BTCF0:USTF0",1617551049768,1.0,57920.0,57919.0,0.69220989]
["bitfinex-derivatives","BTCF0:USTF0",1617551049969,1.10725655,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551050168,0.10725655,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551050368,1.10725655,57920.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551050769,1.10725655,57920.0,57906.0,0.6092881]
["bitfinex-derivatives","BTCF0:USTF0",1617551050770,1.10725655,57920.0,57919.0,0.63145414]
["bitfinex-derivatives","BTCF0:USTF0",1617551050969,0.10725655,57920.0,57919.0,0.36145414]
["bitfinex-derivatives","BTCF0:USTF0",1617551051172,1.10725655,57920.0,57919.0,0.36145414]
["bitfinex-derivatives","BTCF0:USTF0",1617551051370,1.10725655,57920.0,57919.0,0.63145414]
["bitfinex-derivatives","BTCF0:USTF0",1617551051573,1.10725655,57920.0,57919.0,1.63399743]
["bitfinex-derivatives","BTCF0:USTF0",1617551051772,0.00925608,57952.0,57919.0,1.24350743]
["bitfinex-derivatives","BTCF0:USTF0",1617551051972,0.10725655,57960.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551052171,1.0,57953.0,57951.0,0.25559655]
["bitfinex-derivatives","BTCF0:USTF0",1617551052372,0.10725655,57960.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551052973,1.0,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551053172,0.10725655,57960.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551053373,1.0,57953.0,57949.0,0.3612609]
["bitfinex-derivatives","BTCF0:USTF0",1617551053572,0.10725655,57960.0,57949.0,0.6312609]
["bitfinex-derivatives","BTCF0:USTF0",1617551053775,1.0,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551053972,1.10725655,57950.0,57947.0,0.36126456]
["bitfinex-derivatives","BTCF0:USTF0",1617551054173,1.10725655,57950.0,57948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551054374,0.10725655,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551054573,0.10725655,57950.0,57947.0,0.36126456]
["bitfinex-derivatives","BTCF0:USTF0",1617551054774,0.10725655,57950.0,57949.0,0.86874326]
["bitfinex-derivatives","BTCF0:USTF0",1617551054974,1.10725655,57950.0,57949.0,1.13874326]
["bitfinex-derivatives","BTCF0:USTF0",1617551055174,1.10725655,57950.0,57949.0,0.80797954]
["bitfinex-derivatives","BTCF0:USTF0",1617551055574,1.10725655,57950.0,57949.0,1.58295161]
["bitfinex-derivatives","BTCF0:USTF0",1617551055973,1.10725655,57950.0,57949.0,1.6437142]
["bitfinex-derivatives","BTCF0:USTF0",1617551056376,1.10725655,57950.0,57949.0,1.13874213]
["bitfinex-derivatives","BTCF0:USTF0",1617551056774,1.10725655,57950.0,57949.0,1.29478213]
["bitfinex-derivatives","BTCF0:USTF0",1617551056973,1.10725655,57950.0,57949.0,0.85039338]
["bitfinex-derivatives","BTCF0:USTF0",1617551057173,0.00325655,57950.0,57949.0,0.85039338]
["bitfinex-derivatives","BTCF0:USTF0",1617551057973,0.00325655,57950.0,57949.0,0.95764993]
["bitfinex-derivatives","BTCF0:USTF0",1617551058174,0.4703,57974.0,57949.0,1.39970008]
["bitfinex-derivatives","BTCF0:USTF0",1617551058374,0.891,57961.0,57949.0,1.39970008]
["bitfinex-derivatives","BTCF0:USTF0",1617551058574,1.0,57970.0,57950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551058775,0.4703,57974.0,57950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551058977,1.0,57969.0,57960.0,0.3616574]
["bitfinex-derivatives","BTCF0:USTF0",1617551059174,1.0,57966.0,57960.0,0.3616574]
["bitfinex-derivatives","BTCF0:USTF0",1617551059376,1.0,57965.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551059575,0.4703,57974.0,57961.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1617551059576,1.0,57962.0,57961.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1617551059776,0.4703,57974.0,57961.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1617551059976,0.4703,57974.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551060377,0.4703,57974.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551060977,1.0,57965.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551061377,1.0,57967.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551061579,0.4703,57974.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551061778,1.0,57968.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551061979,0.02107791,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551062979,0.02107791,57964.0,57963.0,0.63165175]
["bitfinex-derivatives","BTCF0:USTF0",1617551064580,1.0,57969.0,57963.0,0.63165175]
["bitfinex-derivatives","BTCF0:USTF0",1617551064780,1.0,57969.0,57963.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617551064980,0.4703,57974.0,57963.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617551065182,0.4703,57974.0,57965.0,0.36164547]
["bitfinex-derivatives","BTCF0:USTF0",1617551065382,1.0,57973.0,57965.0,0.36164547]
["bitfinex-derivatives","BTCF0:USTF0",1617551065581,1.0,57973.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551065781,1.0,57972.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551065982,0.10725655,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551066685,0.10725655,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551066882,0.10725655,57967.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551067285,0.10725655,57967.0,57966.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1617551067484,0.10725655,57967.0,57966.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1617551067884,0.10725655,57967.0,57966.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1617551069784,1.00325655,57967.0,57966.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1617551069985,0.00325655,57967.0,57966.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1617551070184,0.00325655,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551070385,1.00325655,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551070585,1.00325655,57967.0,57952.0,0.44008945]
["bitfinex-derivatives","BTCF0:USTF0",1617551070586,1.13712655,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551070986,1.13712655,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551071186,1.13712655,57967.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551071187,1.0,57966.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551071387,1.0,57966.0,57952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551071586,6.13712655,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551071788,0.13712655,57967.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551071989,0.10725655,57959.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551072187,6.10725655,57959.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551072386,6.10725655,57959.0,57945.0,0.36015895]
["bitfinex-derivatives","BTCF0:USTF0",1617551072587,1.0,57952.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551072988,1.0,57946.0,57941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617551073187,1.0,57949.0,57941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617551073386,1.0,57949.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551073587,0.10725655,57959.0,57942.0,0.63011365]
["bitfinex-derivatives","BTCF0:USTF0",1617551073588,1.0,57954.0,57942.0,0.63011365]
["bitfinex-derivatives","BTCF0:USTF0",1617551073786,1.0,57955.0,57942.0,0.63011365]
["bitfinex-derivatives","BTCF0:USTF0",1617551073987,1.0,57955.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551074188,0.10725655,57959.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551074390,0.10725655,57959.0,57943.0,0.71015048]
["bitfinex-derivatives","BTCF0:USTF0",1617551074391,1.0,57955.0,57945.0,0.3601293]
["bitfinex-derivatives","BTCF0:USTF0",1617551074789,1.0,57955.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551075189,0.10725655,57959.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551075389,1.0,57947.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551075589,1.0,57947.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551075788,0.10725655,57959.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551075989,5.0,57972.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551076188,5.4703,57974.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551076388,0.4703,57974.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551076697,5.4703,57974.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551077089,1.0,57956.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551078091,1.10725655,57956.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551078491,0.21199655,57956.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551078694,1.21199655,57956.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551079495,1.21199655,57956.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551079895,1.21199655,57956.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551080095,0.10474,57956.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551080297,5.0,57965.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551080497,5.0,57964.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551080697,5.0,57965.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551080897,0.4703,57974.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551080898,1.0,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551081499,1.0,57949.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551081899,1.0,57955.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551082101,1.0,57955.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551082301,0.10725655,57962.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551082500,1.0,57955.0,57954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551082701,0.10725655,57962.0,57954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551083101,1.0,57955.0,57954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551083702,1.0,57955.0,57954.0,0.73752245]
["bitfinex-derivatives","BTCF0:USTF0",1617551084202,1.0,57955.0,57954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551085003,1.0,57960.0,57954.0,0.73750864]
["bitfinex-derivatives","BTCF0:USTF0",1617551085202,1.0,57960.0,57954.0,0.88750864]
["bitfinex-derivatives","BTCF0:USTF0",1617551085403,0.4703,57974.0,57955.0,0.36025359]
["bitfinex-derivatives","BTCF0:USTF0",1617551085602,1.0,57959.0,57955.0,0.36025359]
["bitfinex-derivatives","BTCF0:USTF0",1617551085802,0.4703,57974.0,57956.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617551086003,0.4703,57974.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551086203,0.4703,57974.0,57969.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617551086405,0.4703,57974.0,57969.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617551086803,1.0,57970.0,57969.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617551088105,1.10725655,57970.0,57969.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617551088806,1.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551090507,1.10725655,57970.0,57969.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617551090706,1.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551091707,0.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551091907,1.10725655,57970.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551092908,0.4703,57974.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551093108,1.0,57970.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551093309,0.4703,57974.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551093708,1.0,57971.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551093908,1.0,57972.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551094109,0.4703,57974.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551094309,1.0,57970.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551096211,0.4703,57974.0,57969.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1617551096612,1.0,57970.0,57969.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1617551097715,1.0,57970.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551098114,1.10725655,57970.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551098315,0.10725655,57970.0,57969.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617551098515,0.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551098516,1.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551098915,1.10725655,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551099316,1.10725655,57970.0,57969.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1617551099517,0.10725655,57970.0,57969.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1617551099917,1.10725655,57970.0,57969.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1617551100918,1.0,57970.0,57969.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1617551102218,1.10725655,57970.0,57969.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1617551102417,1.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551102818,1.10725655,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551103217,0.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551103418,0.10725655,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551103819,0.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551104019,0.10725655,57970.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551104221,0.10725655,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551104419,0.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551104620,0.10725655,57970.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551104820,0.10725655,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551105020,0.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551105222,0.10725655,57970.0,57955.0,0.44149353]
["bitfinex-derivatives","BTCF0:USTF0",1617551105223,0.10725655,57970.0,57960.0,0.36122415]
["bitfinex-derivatives","BTCF0:USTF0",1617551105420,1.10725655,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551105620,1.10725655,57970.0,57967.0,0.36279516]
["bitfinex-derivatives","BTCF0:USTF0",1617551106023,1.10725655,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551106423,1.0,57969.0,57965.0,0.36279829]
["bitfinex-derivatives","BTCF0:USTF0",1617551106823,1.0,57969.0,57967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551107023,0.10725655,57970.0,57966.0,0.63279506]
["bitfinex-derivatives","BTCF0:USTF0",1617551107223,0.10725655,57970.0,57968.0,0.0607533]
["bitfinex-derivatives","BTCF0:USTF0",1617551107424,0.4703,57974.0,57968.0,3.7667533]
["bitfinex-derivatives","BTCF0:USTF0",1617551107626,0.4703,57974.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551108125,0.4703,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551108527,0.4703,57974.0,57973.0,0.43800756]
["bitfinex-derivatives","BTCF0:USTF0",1617551108727,1.4703,57974.0,57973.0,0.43800756]
["bitfinex-derivatives","BTCF0:USTF0",1617551108928,1.4703,57974.0,57973.0,0.80077278]
["bitfinex-derivatives","BTCF0:USTF0",1617551109129,1.4703,57974.0,57973.0,1.30077278]
["bitfinex-derivatives","BTCF0:USTF0",1617551110732,1.4703,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551110930,0.4703,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551111131,1.4703,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551115036,1.4703,57974.0,57973.0,1.2400518]
["bitfinex-derivatives","BTCF0:USTF0",1617551115237,0.4703,57974.0,57973.0,1.2400518]
["bitfinex-derivatives","BTCF0:USTF0",1617551115439,1.4703,57974.0,57973.0,1.2400518]
["bitfinex-derivatives","BTCF0:USTF0",1617551119043,1.4703,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551119444,0.4703,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551119644,1.61401,57974.0,57973.0,1.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1617551120045,1.61401,57974.0,57973.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551120449,1.81401,57974.0,57973.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551120645,8.31401,57974.0,57973.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551120845,6.81401,57974.0,57973.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551121046,6.61401,57974.0,57973.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551121447,1.61401,57974.0,57973.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551122251,1.61401,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551122851,1.61401,57974.0,57973.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551124353,1.61401,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551125456,0.61401,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551125657,1.4703,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551130767,1.4703,57974.0,57973.0,1.24006465]
["bitfinex-derivatives","BTCF0:USTF0",1617551135673,1.4703,57974.0,57973.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551136475,1.4703,57974.0,57973.0,1.24016412]
["bitfinex-derivatives","BTCF0:USTF0",1617551137475,1.3663,57974.0,57973.0,1.24016412]
["bitfinex-derivatives","BTCF0:USTF0",1617551137676,0.3663,57974.0,57973.0,1.24016412]
["bitfinex-derivatives","BTCF0:USTF0",1617551139877,0.1413,57974.0,57973.0,3.84366412]
["bitfinex-derivatives","BTCF0:USTF0",1617551140078,0.1413,57974.0,57973.0,5.78716413]
["bitfinex-derivatives","BTCF0:USTF0",1617551140479,0.4546,57983.0,57973.0,7.14990357]
["bitfinex-derivatives","BTCF0:USTF0",1617551141283,0.4546,57983.0,57982.0,1.31418191]
["bitfinex-derivatives","BTCF0:USTF0",1617551141482,0.4546,57983.0,57982.0,1.48194191]
["bitfinex-derivatives","BTCF0:USTF0",1617551141682,0.4546,57983.0,57982.0,1.75194191]
["bitfinex-derivatives","BTCF0:USTF0",1617551142283,0.4546,57983.0,57982.0,1.81267649]
["bitfinex-derivatives","BTCF0:USTF0",1617551142483,0.4546,57983.0,57982.0,1.91993304]
["bitfinex-derivatives","BTCF0:USTF0",1617551142885,0.4546,57983.0,57982.0,3.41993304]
["bitfinex-derivatives","BTCF0:USTF0",1617551143685,0.4546,57983.0,57982.0,3.51103032]
["bitfinex-derivatives","BTCF0:USTF0",1617551144391,0.4546,57983.0,57982.0,2.01103032]
["bitfinex-derivatives","BTCF0:USTF0",1617551145186,0.4546,57983.0,57982.0,1.91993304]
["bitfinex-derivatives","BTCF0:USTF0",1617551145386,0.4546,57983.0,57982.0,3.41993304]
["bitfinex-derivatives","BTCF0:USTF0",1617551145987,0.4546,57983.0,57982.0,3.51102671]
["bitfinex-derivatives","BTCF0:USTF0",1617551146787,0.4546,57983.0,57982.0,4.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1617551147691,0.4546,57983.0,57982.0,3.51102671]
["bitfinex-derivatives","BTCF0:USTF0",1617551149291,0.3684465,57983.0,57982.0,3.51102671]
["bitfinex-derivatives","BTCF0:USTF0",1617551149493,0.3684465,57983.0,57982.0,4.51102671]
["bitfinex-derivatives","BTCF0:USTF0",1617551149691,1.0,58013.0,57982.0,4.51102671]
["bitfinex-derivatives","BTCF0:USTF0",1617551150094,1.0,58013.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617551150296,1.0,58013.0,58009.0,3.1404]
["bitfinex-derivatives","BTCF0:USTF0",1617551150497,1.0,58014.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551150694,1.0,58016.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551150893,1.0,58016.0,58013.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617551151294,1.0,58016.0,58013.0,0.82070973]
["bitfinex-derivatives","BTCF0:USTF0",1617551151497,1.0,58016.0,58013.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617551152497,1.0,58016.0,58014.0,0.3622833]
["bitfinex-derivatives","BTCF0:USTF0",1617551152699,0.10725655,58020.0,58015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551152912,0.10725655,58020.0,58015.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551153100,0.10725655,58020.0,58015.0,1.13227423]
["bitfinex-derivatives","BTCF0:USTF0",1617551153498,1.0,58018.0,58016.0,0.06070292]
["bitfinex-derivatives","BTCF0:USTF0",1617551153697,0.10725655,58020.0,58017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551153903,0.10725655,58020.0,58017.0,1.1322653]
["bitfinex-derivatives","BTCF0:USTF0",1617551154299,1.10725655,58020.0,58018.0,0.06070171]
["bitfinex-derivatives","BTCF0:USTF0",1617551154498,1.10725655,58020.0,58019.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551154698,1.10725655,58020.0,58019.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551155200,0.10725655,58020.0,58019.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551155401,2.69395655,58020.0,58018.0,0.36224092]
["bitfinex-derivatives","BTCF0:USTF0",1617551155600,2.80170655,58020.0,58018.0,0.36224092]
["bitfinex-derivatives","BTCF0:USTF0",1617551155800,2.80170655,58020.0,58019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551156000,6.0,58019.0,58015.0,0.36227881]
["bitfinex-derivatives","BTCF0:USTF0",1617551156201,6.0,58019.0,57947.0,2.50949503]
["bitfinex-derivatives","BTCF0:USTF0",1617551156202,1.7,58018.0,58012.0,0.36228044]
["bitfinex-derivatives","BTCF0:USTF0",1617551156400,0.10725655,58013.0,58012.0,0.36228044]
["bitfinex-derivatives","BTCF0:USTF0",1617551156603,0.10725655,58013.0,58010.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1617551156800,1.10725655,58013.0,58010.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1617551157202,1.0,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551157401,1.0,58011.0,58006.0,0.5500711]
["bitfinex-derivatives","BTCF0:USTF0",1617551157602,1.0,58011.0,58010.0,0.33070926]
["bitfinex-derivatives","BTCF0:USTF0",1617551157803,0.10725655,58013.0,58010.0,0.33070926]
["bitfinex-derivatives","BTCF0:USTF0",1617551158003,0.10725655,58013.0,58010.0,0.06070926]
["bitfinex-derivatives","BTCF0:USTF0",1617551158202,0.10725655,58013.0,58010.0,0.42302442]
["bitfinex-derivatives","BTCF0:USTF0",1617551158603,0.10725655,58013.0,58012.0,0.36231712]
["bitfinex-derivatives","BTCF0:USTF0",1617551159002,1.10725655,58013.0,58012.0,0.36231712]
["bitfinex-derivatives","BTCF0:USTF0",1617551159402,1.10725655,58013.0,58006.0,0.46822328]
["bitfinex-derivatives","BTCF0:USTF0",1617551159805,1.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551160001,0.10725655,58013.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551160201,1.10725655,58013.0,58007.0,0.36096857]
["bitfinex-derivatives","BTCF0:USTF0",1617551160404,1.10725655,58013.0,58012.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551160601,0.10725655,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551160802,1.10725655,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551161001,1.10725655,58013.0,58012.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551161401,1.10725655,58013.0,58007.0,0.36096857]
["bitfinex-derivatives","BTCF0:USTF0",1617551161601,6.13476655,58013.0,58007.0,0.36096857]
["bitfinex-derivatives","BTCF0:USTF0",1617551161804,0.2,58012.0,58007.0,0.36096857]
["bitfinex-derivatives","BTCF0:USTF0",1617551162002,6.0,58008.0,58006.0,0.36100811]
["bitfinex-derivatives","BTCF0:USTF0",1617551162201,1.0,58008.0,58006.0,0.36100811]
["bitfinex-derivatives","BTCF0:USTF0",1617551162403,1.0,58008.0,57993.0,0.36084125]
["bitfinex-derivatives","BTCF0:USTF0",1617551162603,6.10725655,58007.0,57993.0,0.36084125]
["bitfinex-derivatives","BTCF0:USTF0",1617551162803,5.0,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551163003,5.10729,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551163203,5.10729,57998.0,57992.0,0.36084501]
["bitfinex-derivatives","BTCF0:USTF0",1617551163204,1.0,57994.0,57992.0,0.36084501]
["bitfinex-derivatives","BTCF0:USTF0",1617551163404,1.0,57994.0,57990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551163405,1.2,57997.0,57990.0,0.62085933]
["bitfinex-derivatives","BTCF0:USTF0",1617551163603,3.1865,57993.0,57990.0,0.36085933]
["bitfinex-derivatives","BTCF0:USTF0",1617551163805,0.2,57992.0,57988.0,0.36086382]
["bitfinex-derivatives","BTCF0:USTF0",1617551164204,3.1865,57993.0,57987.0,0.36086966]
["bitfinex-derivatives","BTCF0:USTF0",1617551164406,1.0,57989.0,57987.0,0.36086966]
["bitfinex-derivatives","BTCF0:USTF0",1617551164605,0.10725655,57988.0,57986.0,0.44104139]
["bitfinex-derivatives","BTCF0:USTF0",1617551164805,1.27005655,57988.0,57986.0,0.44104139]
["bitfinex-derivatives","BTCF0:USTF0",1617551165006,1.27005655,57988.0,57987.0,0.36085963]
["bitfinex-derivatives","BTCF0:USTF0",1617551165205,0.27005655,57988.0,57987.0,0.43085963]
["bitfinex-derivatives","BTCF0:USTF0",1617551165406,3.02645655,57988.0,57981.0,0.44105703]
["bitfinex-derivatives","BTCF0:USTF0",1617551165606,1.7,57987.0,57981.0,0.44105703]
["bitfinex-derivatives","BTCF0:USTF0",1617551166005,7.5,57982.0,57981.0,0.44105703]
["bitfinex-derivatives","BTCF0:USTF0",1617551166206,7.5,57982.0,57976.0,0.44109558]
["bitfinex-derivatives","BTCF0:USTF0",1617551166405,1.5,57980.0,57977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551166606,3.02645655,57988.0,57977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551166607,1.80725655,57978.0,57977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551166805,7.80725655,57978.0,57977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551167074,7.80725655,57978.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551167075,10.68285655,57978.0,57969.0,0.44115683]
["bitfinex-derivatives","BTCF0:USTF0",1617551167468,10.68285655,57978.0,57961.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1617551167653,6.0,57970.0,57961.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1617551167852,1.7,57969.0,57947.0,0.6086652]
["bitfinex-derivatives","BTCF0:USTF0",1617551168206,1.7,57969.0,57947.0,0.50140865]
["bitfinex-derivatives","BTCF0:USTF0",1617551168408,5.0,57947.0,57944.0,0.50143385]
["bitfinex-derivatives","BTCF0:USTF0",1617551168608,0.10725655,57945.0,57944.0,0.50143385]
["bitfinex-derivatives","BTCF0:USTF0",1617551168809,11.15975655,57945.0,57939.0,0.5014795]
["bitfinex-derivatives","BTCF0:USTF0",1617551169007,11.35975655,57945.0,57939.0,0.5014795]
["bitfinex-derivatives","BTCF0:USTF0",1617551169208,6.0,57940.0,57936.0,0.5015214]
["bitfinex-derivatives","BTCF0:USTF0",1617551169510,5.0,57939.0,57936.0,0.5015214]
["bitfinex-derivatives","BTCF0:USTF0",1617551169708,5.0,57939.0,57927.0,0.76010798]
["bitfinex-derivatives","BTCF0:USTF0",1617551169709,5.0,57939.0,57931.0,0.50155678]
["bitfinex-derivatives","BTCF0:USTF0",1617551169911,6.0,57937.0,57931.0,0.50155678]
["bitfinex-derivatives","BTCF0:USTF0",1617551170110,1.0,57932.0,57931.0,0.50155678]
["bitfinex-derivatives","BTCF0:USTF0",1617551170310,1.11493,57932.0,57924.0,0.56175615]
["bitfinex-derivatives","BTCF0:USTF0",1617551170509,0.10725655,57925.0,57924.0,0.56175615]
["bitfinex-derivatives","BTCF0:USTF0",1617551170715,0.10624369,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551170972,9.22904369,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551171121,9.22904369,57925.0,57913.0,0.70231127]
["bitfinex-derivatives","BTCF0:USTF0",1617551171357,6.10624369,57925.0,57911.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1617551171531,6.10624369,57925.0,57903.0,0.70234525]
["bitfinex-derivatives","BTCF0:USTF0",1617551171532,0.10624369,57925.0,57921.0,0.50167518]
["bitfinex-derivatives","BTCF0:USTF0",1617551171934,0.10624369,57925.0,57924.0,0.50162859]
["bitfinex-derivatives","BTCF0:USTF0",1617551172512,0.10624369,57925.0,57924.0,0.60888514]
["bitfinex-derivatives","BTCF0:USTF0",1617551172722,1.10624369,57925.0,57924.0,0.86888514]
["bitfinex-derivatives","BTCF0:USTF0",1617551173114,1.10624369,57925.0,57924.0,0.76162859]
["bitfinex-derivatives","BTCF0:USTF0",1617551174517,1.10624369,57925.0,57924.0,0.86888514]
["bitfinex-derivatives","BTCF0:USTF0",1617551175624,1.10624369,57925.0,57924.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551176039,1.10624369,57925.0,57919.0,0.49998218]
["bitfinex-derivatives","BTCF0:USTF0",1617551176241,1.24221369,57925.0,57919.0,0.49998218]
["bitfinex-derivatives","BTCF0:USTF0",1617551176451,2.74221369,57925.0,57916.0,0.50000848]
["bitfinex-derivatives","BTCF0:USTF0",1617551176651,3.27605655,57917.0,57916.0,0.50000848]
["bitfinex-derivatives","BTCF0:USTF0",1617551177036,3.27605655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551177231,1.10725655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551177427,1.10725655,57917.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551177830,0.10725655,57917.0,57916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551178037,0.10725655,57917.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551178429,0.10725655,57917.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551178628,0.10725655,57917.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551178818,1.10725655,57917.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551179218,1.0,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551179419,0.10725655,57917.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551179618,1.0,57916.0,57915.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551180019,1.0,57916.0,57915.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551180219,0.10725655,57917.0,57915.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551180420,1.0,57919.0,57915.0,3.51905655]
["bitfinex-derivatives","BTCF0:USTF0",1617551180625,1.0,57923.0,57915.0,4.18341153]
["bitfinex-derivatives","BTCF0:USTF0",1617551180821,1.0,57924.0,57915.0,4.18341153]
["bitfinex-derivatives","BTCF0:USTF0",1617551181022,0.99898709,57927.0,57922.0,0.49993636]
["bitfinex-derivatives","BTCF0:USTF0",1617551181221,1.10725655,57929.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551181422,1.0,57926.0,57923.0,0.96991606]
["bitfinex-derivatives","BTCF0:USTF0",1617551181622,1.0,57924.0,57923.0,0.96991606]
["bitfinex-derivatives","BTCF0:USTF0",1617551181823,0.10725655,57929.0,57924.0,0.06077213]
["bitfinex-derivatives","BTCF0:USTF0",1617551182224,0.10725655,57929.0,57927.0,0.49991471]
["bitfinex-derivatives","BTCF0:USTF0",1617551182624,0.10725655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551183124,1.10725655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551183626,1.10725655,57929.0,57928.0,0.48103257]
["bitfinex-derivatives","BTCF0:USTF0",1617551183825,1.0,57929.0,57928.0,0.48103257]
["bitfinex-derivatives","BTCF0:USTF0",1617551184026,1.0,57929.0,57928.0,0.98093186]
["bitfinex-derivatives","BTCF0:USTF0",1617551184225,1.0,57933.0,57928.0,0.98093186]
["bitfinex-derivatives","BTCF0:USTF0",1617551184626,1.0,57933.0,57932.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1617551184827,1.0,57933.0,57932.0,4.38386763]
["bitfinex-derivatives","BTCF0:USTF0",1617551185028,1.0,57933.0,57932.0,4.65386763]
["bitfinex-derivatives","BTCF0:USTF0",1617551185226,1.0,57933.0,57932.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1617551185227,0.9980476,57933.0,57932.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1617551185427,0.9980476,57933.0,57932.0,4.80578231]
["bitfinex-derivatives","BTCF0:USTF0",1617551185626,1.0,57933.0,57932.0,4.3059158]
["bitfinex-derivatives","BTCF0:USTF0",1617551185827,1.0,57933.0,57932.0,4.80491777]
["bitfinex-derivatives","BTCF0:USTF0",1617551186026,1.0,57933.0,57932.0,4.3059158]
["bitfinex-derivatives","BTCF0:USTF0",1617551186228,1.0,57933.0,57932.0,4.80490362]
["bitfinex-derivatives","BTCF0:USTF0",1617551186827,0.4524,57946.0,57932.0,4.80490362]
["bitfinex-derivatives","BTCF0:USTF0",1617551187029,1.0,57941.0,57932.0,4.80490362]
["bitfinex-derivatives","BTCF0:USTF0",1617551187229,1.0,57941.0,57932.0,4.60490362]
["bitfinex-derivatives","BTCF0:USTF0",1617551187429,1.0,57933.0,57932.0,0.92090362]
["bitfinex-derivatives","BTCF0:USTF0",1617551187631,1.0,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551188029,1.0,57933.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551188230,1.0,57933.0,57932.0,0.43955082]
["bitfinex-derivatives","BTCF0:USTF0",1617551188435,1.0,57933.0,57932.0,0.70955082]
["bitfinex-derivatives","BTCF0:USTF0",1617551188631,1.0,57933.0,57932.0,0.43955082]
["bitfinex-derivatives","BTCF0:USTF0",1617551189031,1.0,57933.0,57932.0,1.26978528]
["bitfinex-derivatives","BTCF0:USTF0",1617551190234,0.10725655,57941.0,57932.0,1.26978528]
["bitfinex-derivatives","BTCF0:USTF0",1617551190431,1.0,57937.0,57932.0,1.42156528]
["bitfinex-derivatives","BTCF0:USTF0",1617551190632,1.0,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551190835,0.10725655,57941.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551191033,0.10725655,57941.0,57936.0,1.2371609]
["bitfinex-derivatives","BTCF0:USTF0",1617551191232,1.0,57937.0,57936.0,1.2371609]
["bitfinex-derivatives","BTCF0:USTF0",1617551191633,1.0,57937.0,57936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551192034,1.0,57937.0,57936.0,0.73689435]
["bitfinex-derivatives","BTCF0:USTF0",1617551192635,0.10725655,57941.0,57936.0,0.73689435]
["bitfinex-derivatives","BTCF0:USTF0",1617551192837,1.0,57937.0,57936.0,0.73689435]
["bitfinex-derivatives","BTCF0:USTF0",1617551194637,0.10725655,57941.0,57936.0,0.73689435]
["bitfinex-derivatives","BTCF0:USTF0",1617551194838,1.0,57937.0,57936.0,1.17642022]
["bitfinex-derivatives","BTCF0:USTF0",1617551195439,0.10725655,57941.0,57936.0,1.17642022]
["bitfinex-derivatives","BTCF0:USTF0",1617551195638,0.10624381,57941.0,57936.0,1.32327022]
["bitfinex-derivatives","BTCF0:USTF0",1617551195838,1.0,57940.0,57936.0,1.32327022]
["bitfinex-derivatives","BTCF0:USTF0",1617551196039,1.0,57940.0,57937.0,0.06076419]
["bitfinex-derivatives","BTCF0:USTF0",1617551196240,0.10624381,57941.0,57939.0,0.35884715]
["bitfinex-derivatives","BTCF0:USTF0",1617551196442,1.10624381,57941.0,57939.0,0.79743811]
["bitfinex-derivatives","BTCF0:USTF0",1617551196641,1.0,57940.0,57938.0,0.43859321]
["bitfinex-derivatives","BTCF0:USTF0",1617551197041,0.10624381,57941.0,57938.0,0.43859321]
["bitfinex-derivatives","BTCF0:USTF0",1617551197042,1.10624381,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551197241,0.10624381,57941.0,57939.0,0.79743416]
["bitfinex-derivatives","BTCF0:USTF0",1617551197443,0.10624381,57941.0,57940.0,0.41960863]
["bitfinex-derivatives","BTCF0:USTF0",1617551197642,0.10624381,57941.0,57940.0,0.68960863]
["bitfinex-derivatives","BTCF0:USTF0",1617551197643,1.10624381,57941.0,57940.0,0.68960863]
["bitfinex-derivatives","BTCF0:USTF0",1617551197842,0.10624381,57941.0,57940.0,0.68960863]
["bitfinex-derivatives","BTCF0:USTF0",1617551198242,1.10624381,57941.0,57940.0,0.68960863]
["bitfinex-derivatives","BTCF0:USTF0",1617551198844,1.10624381,57941.0,57940.0,0.33076252]
["bitfinex-derivatives","BTCF0:USTF0",1617551199245,1.10624381,57941.0,57940.0,0.69011138]
["bitfinex-derivatives","BTCF0:USTF0",1617551199646,1.10624381,57941.0,57940.0,1.12930923]
["bitfinex-derivatives","BTCF0:USTF0",1617551200245,1.10624381,57941.0,57940.0,1.06854671]
["bitfinex-derivatives","BTCF0:USTF0",1617551200647,1.10624381,57941.0,57940.0,1.12930988]
["bitfinex-derivatives","BTCF0:USTF0",1617551200945,1.10624381,57941.0,57940.0,0.69011203]
["bitfinex-derivatives","BTCF0:USTF0",1617551201546,1.10624381,57941.0,57940.0,1.12931212]
["bitfinex-derivatives","BTCF0:USTF0",1617551202056,1.15864381,57941.0,57940.0,1.12931212]
["bitfinex-derivatives","BTCF0:USTF0",1617551202248,1.10624381,57941.0,57940.0,1.12931212]
["bitfinex-derivatives","BTCF0:USTF0",1617551202448,0.10624381,57941.0,57940.0,1.12931212]
["bitfinex-derivatives","BTCF0:USTF0",1617551202647,0.10624381,57941.0,57940.0,0.62934886]
["bitfinex-derivatives","BTCF0:USTF0",1617551202849,0.10624381,57941.0,57940.0,1.06853316]
["bitfinex-derivatives","BTCF0:USTF0",1617551203448,1.10624381,57941.0,57940.0,1.06853316]
["bitfinex-derivatives","BTCF0:USTF0",1617551203848,1.0,57942.0,57940.0,1.06853316]
["bitfinex-derivatives","BTCF0:USTF0",1617551204049,1.0,57942.0,57941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551204249,0.4524,57946.0,57941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551204449,0.4524,57946.0,57941.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551204650,0.4204,57946.0,57942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551204850,0.4204,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551205050,0.4204,57946.0,57945.0,2.90467053]
["bitfinex-derivatives","BTCF0:USTF0",1617551205251,0.4204,57946.0,57945.0,2.91467053]
["bitfinex-derivatives","BTCF0:USTF0",1617551205450,0.4204,57946.0,57945.0,3.06654995]
["bitfinex-derivatives","BTCF0:USTF0",1617551205649,0.4204,57946.0,57945.0,2.26814135]
["bitfinex-derivatives","BTCF0:USTF0",1617551206049,0.4204,57946.0,57945.0,3.26654191]
["bitfinex-derivatives","BTCF0:USTF0",1617551206449,0.4204,57946.0,57945.0,1.67541426]
["bitfinex-derivatives","BTCF0:USTF0",1617551206649,0.4204,57946.0,57945.0,1.25538224]
["bitfinex-derivatives","BTCF0:USTF0",1617551206851,0.4204,57946.0,57945.0,1.61462742]
["bitfinex-derivatives","BTCF0:USTF0",1617551207451,0.4204,57946.0,57945.0,3.11462742]
["bitfinex-derivatives","BTCF0:USTF0",1617551207852,0.41938758,57946.0,57945.0,3.2057453]
["bitfinex-derivatives","BTCF0:USTF0",1617551209054,0.41938758,57946.0,57945.0,3.7057453]
["bitfinex-derivatives","BTCF0:USTF0",1617551209653,0.41938758,57946.0,57945.0,2.0057453]
["bitfinex-derivatives","BTCF0:USTF0",1617551209855,0.41938758,57946.0,57945.0,1.5057453]
["bitfinex-derivatives","BTCF0:USTF0",1617551210454,0.41938758,57946.0,57945.0,1.41462742]
["bitfinex-derivatives","BTCF0:USTF0",1617551210855,0.41938758,57946.0,57945.0,1.61462742]
["bitfinex-derivatives","BTCF0:USTF0",1617551211057,0.41938758,57946.0,57945.0,1.61549726]
["bitfinex-derivatives","BTCF0:USTF0",1617551212055,0.41938758,57946.0,57945.0,1.41549726]
["bitfinex-derivatives","BTCF0:USTF0",1617551212255,1.41938758,57946.0,57945.0,1.41549726]
["bitfinex-derivatives","BTCF0:USTF0",1617551213056,0.41938758,57946.0,57945.0,1.41549726]
["bitfinex-derivatives","BTCF0:USTF0",1617551216760,1.41938758,57946.0,57945.0,1.41549726]
["bitfinex-derivatives","BTCF0:USTF0",1617551216959,1.41938758,57946.0,57945.0,0.91649188]
["bitfinex-derivatives","BTCF0:USTF0",1617551217160,1.57225758,57946.0,57945.0,0.91649188]
["bitfinex-derivatives","BTCF0:USTF0",1617551217561,0.57225758,57946.0,57945.0,0.91649188]
["bitfinex-derivatives","BTCF0:USTF0",1617551217762,1.57225758,57946.0,57945.0,0.91649188]
["bitfinex-derivatives","BTCF0:USTF0",1617551218263,1.57124493,57946.0,57945.0,0.47691245]
["bitfinex-derivatives","BTCF0:USTF0",1617551218864,1.67850148,57946.0,57945.0,0.47691245]
["bitfinex-derivatives","BTCF0:USTF0",1617551219262,1.67850148,57946.0,57945.0,0.97992426]
["bitfinex-derivatives","BTCF0:USTF0",1617551219462,1.67850148,57946.0,57945.0,1.42257466]
["bitfinex-derivatives","BTCF0:USTF0",1617551222065,1.57124493,57946.0,57945.0,1.42257466]
["bitfinex-derivatives","BTCF0:USTF0",1617551222294,1.41837493,57946.0,57945.0,1.42257466]
["bitfinex-derivatives","BTCF0:USTF0",1617551222494,0.41837493,57946.0,57945.0,1.42257466]
["bitfinex-derivatives","BTCF0:USTF0",1617551222683,0.41837493,57946.0,57945.0,3.68636152]
["bitfinex-derivatives","BTCF0:USTF0",1617551223277,0.41837493,57946.0,57945.0,3.48636152]
["bitfinex-derivatives","BTCF0:USTF0",1617551223466,0.41837493,57946.0,57945.0,2.13823602]
["bitfinex-derivatives","BTCF0:USTF0",1617551223867,0.41837493,57946.0,57945.0,2.04711132]
["bitfinex-derivatives","BTCF0:USTF0",1617551224266,0.41837493,57946.0,57945.0,2.24711132]
["bitfinex-derivatives","BTCF0:USTF0",1617551226166,0.41837493,57946.0,57945.0,2.95177795]
["bitfinex-derivatives","BTCF0:USTF0",1617551228169,0.41837493,57946.0,57945.0,3.04289554]
["bitfinex-derivatives","BTCF0:USTF0",1617551228869,0.41837493,57946.0,57945.0,2.84289554]
["bitfinex-derivatives","BTCF0:USTF0",1617551229571,0.4173625,57946.0,57945.0,2.84289554]
["bitfinex-derivatives","BTCF0:USTF0",1617551230975,0.4173625,57946.0,57945.0,4.54289554]
["bitfinex-derivatives","BTCF0:USTF0",1617551232174,0.4173625,57946.0,57945.0,4.34289554]
["bitfinex-derivatives","BTCF0:USTF0",1617551232593,0.4173625,57946.0,57945.0,2.84289554]
["bitfinex-derivatives","BTCF0:USTF0",1617551232990,0.4173625,57946.0,57945.0,2.75177795]
["bitfinex-derivatives","BTCF0:USTF0",1617551233176,1.4173625,57946.0,57945.0,2.04711132]
["bitfinex-derivatives","BTCF0:USTF0",1617551233376,0.4173625,57946.0,57945.0,2.04711132]
["bitfinex-derivatives","BTCF0:USTF0",1617551238283,0.4173625,57946.0,57945.0,5.39601799]
["bitfinex-derivatives","BTCF0:USTF0",1617551239082,0.4173625,57946.0,57945.0,6.98713781]
["bitfinex-derivatives","BTCF0:USTF0",1617551239782,0.41635011,57946.0,57945.0,7.12887275]
["bitfinex-derivatives","BTCF0:USTF0",1617551239983,0.41635011,57946.0,57945.0,7.32887275]
["bitfinex-derivatives","BTCF0:USTF0",1617551240184,0.41635011,57946.0,57945.0,7.82887275]
["bitfinex-derivatives","BTCF0:USTF0",1617551240584,0.41635011,57946.0,57945.0,8.71535374]
["bitfinex-derivatives","BTCF0:USTF0",1617551240783,0.30425011,57946.0,57945.0,8.71535374]
["bitfinex-derivatives","BTCF0:USTF0",1617551240984,3.0783,58010.0,57945.0,8.71535374]
["bitfinex-derivatives","BTCF0:USTF0",1617551240985,0.91381,57974.0,57945.0,9.71535374]
["bitfinex-derivatives","BTCF0:USTF0",1617551241184,1.0,57986.0,57945.0,9.71535374]
["bitfinex-derivatives","BTCF0:USTF0",1617551241383,0.0094777,57990.0,57945.0,8.71535374]
["bitfinex-derivatives","BTCF0:USTF0",1617551241584,1.0,57985.0,57973.0,1.46609425]
["bitfinex-derivatives","BTCF0:USTF0",1617551241986,1.0,57979.0,57973.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1617551242185,1.0,57982.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551242384,1.0,57982.0,57974.0,0.33072875]
["bitfinex-derivatives","BTCF0:USTF0",1617551242585,1.0,57977.0,57974.0,0.33072875]
["bitfinex-derivatives","BTCF0:USTF0",1617551242786,1.0,57977.0,57975.0,0.06072806]
["bitfinex-derivatives","BTCF0:USTF0",1617551242985,1.0,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551243185,1.0,57977.0,57976.0,1.68650017]
["bitfinex-derivatives","BTCF0:USTF0",1617551243385,0.10725655,57983.0,57976.0,1.68650017]
["bitfinex-derivatives","BTCF0:USTF0",1617551243586,1.0,57977.0,57976.0,1.68650017]
["bitfinex-derivatives","BTCF0:USTF0",1617551243986,1.0,57977.0,57976.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551244489,1.0,57977.0,57976.0,1.77534057]
["bitfinex-derivatives","BTCF0:USTF0",1617551244886,1.0,57977.0,57976.0,1.68424756]
["bitfinex-derivatives","BTCF0:USTF0",1617551245086,1.10725655,57977.0,57976.0,1.68424756]
["bitfinex-derivatives","BTCF0:USTF0",1617551245287,1.10725655,57977.0,57976.0,1.74497703]
["bitfinex-derivatives","BTCF0:USTF0",1617551246090,0.10725655,57977.0,57976.0,1.74497703]
["bitfinex-derivatives","BTCF0:USTF0",1617551246290,1.0,57978.0,57976.0,1.87838703]
["bitfinex-derivatives","BTCF0:USTF0",1617551246492,1.0,57990.0,57989.0,3.0599]
["bitfinex-derivatives","BTCF0:USTF0",1617551246691,1.0,57991.0,57989.0,3.21955]
["bitfinex-derivatives","BTCF0:USTF0",1617551246892,1.0,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551247093,1.00725655,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551247291,1.00725655,57991.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551247492,1.00725655,57991.0,57990.0,0.43798334]
["bitfinex-derivatives","BTCF0:USTF0",1617551248892,1.0,57993.0,57990.0,0.79992149]
["bitfinex-derivatives","BTCF0:USTF0",1617551249092,1.0,57996.0,57990.0,0.79992149]
["bitfinex-derivatives","BTCF0:USTF0",1617551249492,1.0,57998.0,57991.0,0.42265623]
["bitfinex-derivatives","BTCF0:USTF0",1617551249895,1.10725655,58003.0,57997.0,0.36188527]
["bitfinex-derivatives","BTCF0:USTF0",1617551250095,0.10725655,58003.0,57997.0,0.36188527]
["bitfinex-derivatives","BTCF0:USTF0",1617551250296,0.10725655,58003.0,58002.0,0.36188326]
["bitfinex-derivatives","BTCF0:USTF0",1617551250494,0.10725655,58003.0,58002.0,3.48768326]
["bitfinex-derivatives","BTCF0:USTF0",1617551250694,0.10725655,58003.0,58002.0,3.75768326]
["bitfinex-derivatives","BTCF0:USTF0",1617551251095,0.10725655,58003.0,58002.0,3.92565435]
["bitfinex-derivatives","BTCF0:USTF0",1617551252300,0.10725655,58003.0,58002.0,0.91685435]
["bitfinex-derivatives","BTCF0:USTF0",1617551252701,1.10725655,58003.0,58002.0,0.91685435]
["bitfinex-derivatives","BTCF0:USTF0",1617551255402,1.10725655,58003.0,58002.0,0.49425655]
["bitfinex-derivatives","BTCF0:USTF0",1617551255603,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551256806,0.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551257003,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551258607,0.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551258908,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551259509,0.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551259710,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551261812,0.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551262012,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551262812,0.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551263012,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551265219,1.15885655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551265417,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551266219,0.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551266420,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551270344,1.10725655,58003.0,58002.0,0.48743655]
["bitfinex-derivatives","BTCF0:USTF0",1617551270736,1.10725655,58003.0,58002.0,0.84840194]
["bitfinex-derivatives","BTCF0:USTF0",1617551271339,0.10725655,58003.0,58002.0,0.84840194]
["bitfinex-derivatives","BTCF0:USTF0",1617551271742,1.10725655,58003.0,58002.0,0.84840194]
["bitfinex-derivatives","BTCF0:USTF0",1617551273629,0.10725655,58003.0,58002.0,0.84840194]
["bitfinex-derivatives","BTCF0:USTF0",1617551273831,1.10725655,58003.0,58002.0,0.84840194]
["bitfinex-derivatives","BTCF0:USTF0",1617551274632,1.10725655,58003.0,58002.0,0.48743655]
["bitfinex-derivatives","BTCF0:USTF0",1617551274832,1.10725655,58003.0,58002.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551275033,1.10725655,58003.0,58002.0,0.73821441]
["bitfinex-derivatives","BTCF0:USTF0",1617551277434,0.10725655,58003.0,58002.0,0.73821441]
["bitfinex-derivatives","BTCF0:USTF0",1617551277635,1.10725655,58003.0,58002.0,0.73821441]
["bitfinex-derivatives","BTCF0:USTF0",1617551280040,0.10725655,58003.0,58002.0,0.73821441]
["bitfinex-derivatives","BTCF0:USTF0",1617551280239,1.10725655,58003.0,58002.0,0.73821441]
["bitfinex-derivatives","BTCF0:USTF0",1617551280439,0.10725655,58003.0,58002.0,0.73821441]
["bitfinex-derivatives","BTCF0:USTF0",1617551281043,0.10725655,58003.0,58002.0,1.17904695]
["bitfinex-derivatives","BTCF0:USTF0",1617551281941,0.10725655,58003.0,58002.0,1.68117945]
["bitfinex-derivatives","BTCF0:USTF0",1617551284142,0.10225655,58003.0,58002.0,1.68117945]
["bitfinex-derivatives","BTCF0:USTF0",1617551286248,3.4679,58010.0,58002.0,1.68117945]
["bitfinex-derivatives","BTCF0:USTF0",1617551286450,1.0,58013.0,58002.0,1.68117945]
["bitfinex-derivatives","BTCF0:USTF0",1617551286647,3.6657,58028.0,58011.0,2.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617551286849,1.0,58014.0,58012.0,0.36152367]
["bitfinex-derivatives","BTCF0:USTF0",1617551287048,1.0,58014.0,58012.0,0.63152367]
["bitfinex-derivatives","BTCF0:USTF0",1617551287249,1.0,58014.0,58013.0,0.46878134]
["bitfinex-derivatives","BTCF0:USTF0",1617551287649,1.0,58014.0,58013.0,0.79948425]
["bitfinex-derivatives","BTCF0:USTF0",1617551287848,1.0,58014.0,58013.0,0.95262425]
["bitfinex-derivatives","BTCF0:USTF0",1617551290150,0.10725655,58018.0,58013.0,0.95262425]
["bitfinex-derivatives","BTCF0:USTF0",1617551290552,1.0,58014.0,58013.0,0.79948425]
["bitfinex-derivatives","BTCF0:USTF0",1617551290753,1.0,58014.0,58013.0,0.73878134]
["bitfinex-derivatives","BTCF0:USTF0",1617551291353,0.10725655,58018.0,58013.0,0.73878134]
["bitfinex-derivatives","BTCF0:USTF0",1617551291552,1.0,58014.0,58013.0,0.73878134]
["bitfinex-derivatives","BTCF0:USTF0",1617551292253,1.0,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551292654,1.0,58014.0,58013.0,1.18177333]
["bitfinex-derivatives","BTCF0:USTF0",1617551295356,3.6557,58014.0,58013.0,1.18177333]
["bitfinex-derivatives","BTCF0:USTF0",1617551296159,3.82216,58014.0,58013.0,1.18177333]
["bitfinex-derivatives","BTCF0:USTF0",1617551296759,3.82216,58014.0,58013.0,0.7392891]
["bitfinex-derivatives","BTCF0:USTF0",1617551297158,3.02216,58014.0,58013.0,0.7392891]
["bitfinex-derivatives","BTCF0:USTF0",1617551297359,2.82216,58014.0,58013.0,0.7392891]
["bitfinex-derivatives","BTCF0:USTF0",1617551297559,3.82216,58014.0,58013.0,0.7392891]
["bitfinex-derivatives","BTCF0:USTF0",1617551298260,1.16646,58014.0,58013.0,0.7392891]
["bitfinex-derivatives","BTCF0:USTF0",1617551298461,1.0,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551300162,1.0,58014.0,58013.0,0.7394499]
["bitfinex-derivatives","BTCF0:USTF0",1617551300566,1.0,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551301862,1.0,58014.0,58013.0,0.73944592]
["bitfinex-derivatives","BTCF0:USTF0",1617551303064,1.0,58014.0,58013.0,0.63218937]
["bitfinex-derivatives","BTCF0:USTF0",1617551303264,1.11605,58014.0,58013.0,0.63218937]
["bitfinex-derivatives","BTCF0:USTF0",1617551303464,2.61605,58014.0,58013.0,0.63218937]
["bitfinex-derivatives","BTCF0:USTF0",1617551303665,7.61605,58014.0,58011.0,0.36219501]
["bitfinex-derivatives","BTCF0:USTF0",1617551303866,0.13929633,58013.0,58011.0,0.36219501]
["bitfinex-derivatives","BTCF0:USTF0",1617551304266,0.13929633,58013.0,58007.0,0.44268279]
["bitfinex-derivatives","BTCF0:USTF0",1617551304267,7.5,58012.0,58008.0,0.44272774]
["bitfinex-derivatives","BTCF0:USTF0",1617551304465,4.37129633,58011.0,58008.0,0.44272774]
["bitfinex-derivatives","BTCF0:USTF0",1617551304664,4.37129633,58011.0,58009.0,0.36284726]
["bitfinex-derivatives","BTCF0:USTF0",1617551304665,1.5,58010.0,58009.0,0.36284726]
["bitfinex-derivatives","BTCF0:USTF0",1617551304865,4.36669633,58010.0,58009.0,0.36284726]
["bitfinex-derivatives","BTCF0:USTF0",1617551305266,10.47395288,58010.0,58009.0,0.36284726]
["bitfinex-derivatives","BTCF0:USTF0",1617551305465,10.47395288,58010.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551305466,10.47395288,58010.0,58007.0,0.36286516]
["bitfinex-derivatives","BTCF0:USTF0",1617551305868,6.0,58008.0,58007.0,0.36286516]
["bitfinex-derivatives","BTCF0:USTF0",1617551306067,7.63929633,58008.0,58007.0,0.36286516]
["bitfinex-derivatives","BTCF0:USTF0",1617551306967,7.63929633,58008.0,58006.0,0.36288668]
["bitfinex-derivatives","BTCF0:USTF0",1617551307571,6.0,58007.0,58006.0,0.36288668]
["bitfinex-derivatives","BTCF0:USTF0",1617551307769,6.0,58007.0,58004.0,0.36289708]
["bitfinex-derivatives","BTCF0:USTF0",1617551307770,7.63929633,58007.0,58004.0,0.36289708]
["bitfinex-derivatives","BTCF0:USTF0",1617551307969,1.63929633,58007.0,58004.0,0.36289708]
["bitfinex-derivatives","BTCF0:USTF0",1617551308170,1.63929633,58007.0,58000.0,0.44354088]
["bitfinex-derivatives","BTCF0:USTF0",1617551308171,7.63929633,58007.0,58005.0,0.36290034]
["bitfinex-derivatives","BTCF0:USTF0",1617551308571,6.0,58006.0,58005.0,0.36290034]
["bitfinex-derivatives","BTCF0:USTF0",1617551308771,7.63929633,58006.0,58004.0,0.36290311]
["bitfinex-derivatives","BTCF0:USTF0",1617551309173,6.0,58005.0,58004.0,0.36290311]
["bitfinex-derivatives","BTCF0:USTF0",1617551309371,7.63929633,58005.0,58004.0,0.36290311]
["bitfinex-derivatives","BTCF0:USTF0",1617551309572,7.63929633,58005.0,58003.0,0.36290721]
["bitfinex-derivatives","BTCF0:USTF0",1617551310172,0.13493,58004.0,58003.0,0.36290721]
["bitfinex-derivatives","BTCF0:USTF0",1617551310373,7.96138252,58004.0,58003.0,0.36290721]
["bitfinex-derivatives","BTCF0:USTF0",1617551310873,1.96138252,58004.0,58003.0,0.36290721]
["bitfinex-derivatives","BTCF0:USTF0",1617551311073,8.24635509,58004.0,57997.0,0.3629515]
["bitfinex-derivatives","BTCF0:USTF0",1617551311273,0.10725655,57998.0,57997.0,0.3629515]
["bitfinex-derivatives","BTCF0:USTF0",1617551311476,4.86140655,57998.0,57986.0,0.44329216]
["bitfinex-derivatives","BTCF0:USTF0",1617551311874,10.87098311,57998.0,57986.0,0.44329216]
["bitfinex-derivatives","BTCF0:USTF0",1617551312074,1.0,57987.0,57986.0,0.44329216]
["bitfinex-derivatives","BTCF0:USTF0",1617551312275,1.0,57987.0,57981.0,0.50372358]
["bitfinex-derivatives","BTCF0:USTF0",1617551312476,1.0,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551312674,1.0,57987.0,57981.0,0.51372358]
["bitfinex-derivatives","BTCF0:USTF0",1617551312875,1.0,57987.0,57986.0,0.44328206]
["bitfinex-derivatives","BTCF0:USTF0",1617551313076,5.13929633,57992.0,57986.0,0.44328206]
["bitfinex-derivatives","BTCF0:USTF0",1617551313276,5.13929633,57992.0,57986.0,0.71328206]
["bitfinex-derivatives","BTCF0:USTF0",1617551313277,0.10725655,57987.0,57986.0,0.71328206]
["bitfinex-derivatives","BTCF0:USTF0",1617551313478,1.10725655,57987.0,57986.0,0.71328206]
["bitfinex-derivatives","BTCF0:USTF0",1617551313677,1.10725655,57987.0,57986.0,0.76428206]
["bitfinex-derivatives","BTCF0:USTF0",1617551313876,1.10725655,57987.0,57986.0,0.71328206]
["bitfinex-derivatives","BTCF0:USTF0",1617551317380,1.10725655,57987.0,57986.0,0.82053861]
["bitfinex-derivatives","BTCF0:USTF0",1617551317580,0.10725655,57987.0,57986.0,0.82053861]
["bitfinex-derivatives","BTCF0:USTF0",1617551317980,1.10725655,57987.0,57986.0,0.82053861]
["bitfinex-derivatives","BTCF0:USTF0",1617551322724,3.4752,57998.0,57986.0,0.82053861]
["bitfinex-derivatives","BTCF0:USTF0",1617551322908,1.0,57987.0,57986.0,0.82053861]
["bitfinex-derivatives","BTCF0:USTF0",1617551323384,1.0,57987.0,57986.0,1.32367303]
["bitfinex-derivatives","BTCF0:USTF0",1617551323984,1.0,57987.0,57986.0,1.38439587]
["bitfinex-derivatives","BTCF0:USTF0",1617551324884,1.0,57987.0,57986.0,1.58439587]
["bitfinex-derivatives","BTCF0:USTF0",1617551325184,1.0,57987.0,57986.0,1.38439587]
["bitfinex-derivatives","BTCF0:USTF0",1617551325606,3.999,57987.0,57986.0,1.38439587]
["bitfinex-derivatives","BTCF0:USTF0",1617551326186,3.999,57987.0,57986.0,0.88126145]
["bitfinex-derivatives","BTCF0:USTF0",1617551327401,3.999,57987.0,57986.0,0.94088606]
["bitfinex-derivatives","BTCF0:USTF0",1617551327788,3.999,57987.0,57986.0,1.38344051]
["bitfinex-derivatives","BTCF0:USTF0",1617551330005,1.0,57991.0,57986.0,1.38344051]
["bitfinex-derivatives","BTCF0:USTF0",1617551330192,0.27008619,58004.0,57986.0,1.38344051]
["bitfinex-derivatives","BTCF0:USTF0",1617551330193,1.0,57992.0,57986.0,1.38344051]
["bitfinex-derivatives","BTCF0:USTF0",1617551330394,1.0,57989.0,57986.0,1.38344051]
["bitfinex-derivatives","BTCF0:USTF0",1617551330593,1.0,57989.0,57987.0,0.06071881]
["bitfinex-derivatives","BTCF0:USTF0",1617551331002,1.0,57989.0,57988.0,1.21537563]
["bitfinex-derivatives","BTCF0:USTF0",1617551331395,1.0,57989.0,57988.0,1.27609472]
["bitfinex-derivatives","BTCF0:USTF0",1617551335899,1.0,57990.0,57988.0,1.27609472]
["bitfinex-derivatives","BTCF0:USTF0",1617551336099,1.0,57989.0,57988.0,1.76397445]
["bitfinex-derivatives","BTCF0:USTF0",1617551336498,1.0,57989.0,57988.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1617551336901,1.0,57989.0,57988.0,1.76457975]
["bitfinex-derivatives","BTCF0:USTF0",1617551339302,4.3072,57989.0,57988.0,1.76457975]
["bitfinex-derivatives","BTCF0:USTF0",1617551339939,3.3072,57989.0,57988.0,1.76457975]
["bitfinex-derivatives","BTCF0:USTF0",1617551342805,1.0,57993.0,57988.0,1.76457975]
["bitfinex-derivatives","BTCF0:USTF0",1617551343006,1.0,57994.0,57988.0,1.76457975]
["bitfinex-derivatives","BTCF0:USTF0",1617551343405,0.4688,58010.0,57993.0,3.2274]
["bitfinex-derivatives","BTCF0:USTF0",1617551343607,1.0,58000.0,57994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551343806,1.0,58000.0,57994.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551344007,1.0,58001.0,57994.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551344207,1.0,58001.0,57994.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617551344409,0.10725655,58007.0,57999.0,1.30826681]
["bitfinex-derivatives","BTCF0:USTF0",1617551344708,0.10725655,58007.0,58006.0,0.80506707]
["bitfinex-derivatives","BTCF0:USTF0",1617551344908,0.10725655,58007.0,58006.0,0.92435707]
["bitfinex-derivatives","BTCF0:USTF0",1617551345130,0.10725655,58007.0,58006.0,0.93435707]
["bitfinex-derivatives","BTCF0:USTF0",1617551345509,0.10725655,58007.0,58006.0,0.65953703]
["bitfinex-derivatives","BTCF0:USTF0",1617551346009,0.10725655,58007.0,58006.0,0.59882673]
["bitfinex-derivatives","BTCF0:USTF0",1617551349915,0.10725655,58007.0,58006.0,1.1023766]
["bitfinex-derivatives","BTCF0:USTF0",1617551351416,1.0,58014.0,58006.0,1.1023766]
["bitfinex-derivatives","BTCF0:USTF0",1617551351615,1.10725655,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551351815,0.10725655,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551352015,0.10725655,58014.0,58013.0,3.29065655]
["bitfinex-derivatives","BTCF0:USTF0",1617551352223,0.10725655,58014.0,58013.0,4.15700538]
["bitfinex-derivatives","BTCF0:USTF0",1617551352718,0.10725655,58014.0,58013.0,4.24806563]
["bitfinex-derivatives","BTCF0:USTF0",1617551360125,1.0,58015.0,58013.0,5.74806563]
["bitfinex-derivatives","BTCF0:USTF0",1617551360326,1.0,58015.0,58013.0,6.24806563]
["bitfinex-derivatives","BTCF0:USTF0",1617551360540,0.482,58024.0,58013.0,6.24806563]
["bitfinex-derivatives","BTCF0:USTF0",1617551360928,0.482,58024.0,58023.0,0.80480535]
["bitfinex-derivatives","BTCF0:USTF0",1617551361128,1.482,58024.0,58023.0,1.15824535]
["bitfinex-derivatives","BTCF0:USTF0",1617551361327,1.482,58024.0,58023.0,1.93119408]
["bitfinex-derivatives","BTCF0:USTF0",1617551361530,0.482,58024.0,58023.0,2.03845063]
["bitfinex-derivatives","BTCF0:USTF0",1617551361729,0.482,58024.0,58023.0,3.59913356]
["bitfinex-derivatives","BTCF0:USTF0",1617551362129,0.482,58024.0,58023.0,3.69015541]
["bitfinex-derivatives","BTCF0:USTF0",1617551363130,0.482,58024.0,58023.0,4.25338663]
["bitfinex-derivatives","BTCF0:USTF0",1617551363433,0.48098875,58024.0,58023.0,4.25338663]
["bitfinex-derivatives","BTCF0:USTF0",1617551364031,0.48098875,58024.0,58023.0,4.75338663]
["bitfinex-derivatives","BTCF0:USTF0",1617551364632,0.46648875,58024.0,58023.0,4.19015541]
["bitfinex-derivatives","BTCF0:USTF0",1617551364831,0.44518875,58024.0,58023.0,4.19015541]
["bitfinex-derivatives","BTCF0:USTF0",1617551365233,1.0,58044.0,58023.0,4.19015541]
["bitfinex-derivatives","BTCF0:USTF0",1617551365432,0.91392827,58044.0,58025.0,4.7051]
["bitfinex-derivatives","BTCF0:USTF0",1617551365632,1.0,58050.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551365833,0.10725655,58055.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551365834,1.0,58051.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551366035,1.0,58053.0,58044.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617551366232,1.0,58054.0,58044.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617551366433,0.10725655,58055.0,58054.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617551366633,1.10725655,58055.0,58054.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617551366832,1.10725655,58055.0,58054.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1617551367033,0.10725655,58055.0,58054.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1617551367432,0.035,58059.0,58054.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1617551367633,0.315,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551368035,0.315,58059.0,58058.0,0.50540655]
["bitfinex-derivatives","BTCF0:USTF0",1617551369438,0.385,58059.0,58058.0,0.50540655]
["bitfinex-derivatives","BTCF0:USTF0",1617551370838,0.525,58059.0,58058.0,0.50540655]
["bitfinex-derivatives","BTCF0:USTF0",1617551371838,0.525,58059.0,58058.0,2.00540655]
["bitfinex-derivatives","BTCF0:USTF0",1617551372439,0.525,58059.0,58058.0,2.20540655]
["bitfinex-derivatives","BTCF0:USTF0",1617551373442,0.525,58059.0,58058.0,2.56552653]
["bitfinex-derivatives","BTCF0:USTF0",1617551373641,0.5101,58059.0,58058.0,2.56552653]
["bitfinex-derivatives","BTCF0:USTF0",1617551374041,0.5101,58059.0,58058.0,5.48432653]
["bitfinex-derivatives","BTCF0:USTF0",1617551374241,0.5101,58059.0,58058.0,5.98432653]
["bitfinex-derivatives","BTCF0:USTF0",1617551374642,0.4671,58059.0,58058.0,5.98432653]
["bitfinex-derivatives","BTCF0:USTF0",1617551374841,0.374,58059.0,58058.0,5.98432653]
["bitfinex-derivatives","BTCF0:USTF0",1617551375041,0.346,58059.0,58058.0,5.98432653]
["bitfinex-derivatives","BTCF0:USTF0",1617551375442,0.1767,58059.0,58058.0,5.98432653]
["bitfinex-derivatives","BTCF0:USTF0",1617551375643,0.1607,58059.0,58058.0,5.62420655]
["bitfinex-derivatives","BTCF0:USTF0",1617551376048,0.15728431,58059.0,58058.0,5.62420655]
["bitfinex-derivatives","BTCF0:USTF0",1617551376266,0.15728431,58059.0,58058.0,6.62420655]
["bitfinex-derivatives","BTCF0:USTF0",1617551377051,0.1562736,58059.0,58058.0,6.98245339]
["bitfinex-derivatives","BTCF0:USTF0",1617551377259,0.1562736,58059.0,58058.0,7.42025643]
["bitfinex-derivatives","BTCF0:USTF0",1617551377448,0.1562736,58059.0,58058.0,8.08025643]
["bitfinex-derivatives","BTCF0:USTF0",1617551378044,0.1562736,58059.0,58058.0,7.08025643]
["bitfinex-derivatives","BTCF0:USTF0",1617551378243,0.1562736,58059.0,58058.0,8.08025643]
["bitfinex-derivatives","BTCF0:USTF0",1617551378546,0.1562736,58059.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551379144,0.1562736,58059.0,58058.0,7.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551379544,0.1562736,58059.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551380144,0.1562736,58059.0,58058.0,7.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551380346,0.1562736,58059.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551380545,0.15293296,58059.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551381949,0.15293296,58059.0,58058.0,7.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551382249,0.15293296,58059.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551382648,0.15293296,58059.0,58058.0,7.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551383449,0.13883296,58059.0,58058.0,7.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551383649,0.07743296,58059.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551384249,0.02690921,58059.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551385653,0.02690921,58059.0,58058.0,8.47520426]
["bitfinex-derivatives","BTCF0:USTF0",1617551386253,0.00250921,58059.0,58058.0,9.13520426]
["bitfinex-derivatives","BTCF0:USTF0",1617551386453,1.0,58093.0,58058.0,9.13520426]
["bitfinex-derivatives","BTCF0:USTF0",1617551386454,1.0,58093.0,58058.0,8.57771736]
["bitfinex-derivatives","BTCF0:USTF0",1617551386855,1.0,58090.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617551387055,1.0,58090.0,58062.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551387254,1.0,58090.0,58075.0,0.35667264]
["bitfinex-derivatives","BTCF0:USTF0",1617551387455,1.0,58090.0,58076.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617551387655,1.0,58089.0,58076.0,3.97017143]
["bitfinex-derivatives","BTCF0:USTF0",1617551387856,1.0,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551388056,0.4732,58096.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551388256,1.0,58094.0,58088.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551388456,0.4732,58096.0,58093.0,2.9069]
["bitfinex-derivatives","BTCF0:USTF0",1617551388855,0.4732,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551389455,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551389856,1.0,58095.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551393568,0.4732,58096.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551393781,1.0,58095.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551394564,0.4732,58096.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551394964,1.0,58095.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551395765,0.4732,58096.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551396266,1.0,58095.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551397067,0.4732,58096.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551397468,1.4732,58096.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551397667,1.4732,58096.0,58095.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617551397868,0.4732,58096.0,58095.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617551398067,1.4732,58096.0,58095.0,3.7683]
["bitfinex-derivatives","BTCF0:USTF0",1617551398269,1.4732,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551399949,2.9732,58096.0,58075.0,0.35608651]
["bitfinex-derivatives","BTCF0:USTF0",1617551400117,11.22637,58096.0,58071.0,0.46337302]
["bitfinex-derivatives","BTCF0:USTF0",1617551400339,11.22637,58096.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551400502,5.0,58088.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551400732,5.0,58088.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551400894,5.0,58088.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551401121,5.0,58085.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551401299,5.0,58085.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551401528,1.13669,58078.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551401735,0.33669,58078.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551401905,0.10725655,58061.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551402113,1.10725655,58061.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551402491,1.0,58057.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551402721,1.0,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551403086,0.99898922,58059.0,58055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551403284,1.0,58057.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551403717,1.0,58059.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551403927,5.0,58088.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551403928,1.0,58065.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551404099,1.0,58064.0,58060.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617551404308,2.596,58079.0,58060.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617551404508,2.596,58079.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551405076,1.0,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551405978,1.10725655,58062.0,58061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551406176,0.10725655,58062.0,58061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551406377,1.10725655,58062.0,58061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551409582,1.10725655,58062.0,58049.0,0.35698894]
["bitfinex-derivatives","BTCF0:USTF0",1617551409785,1.10725655,58062.0,58048.0,0.35700121]
["bitfinex-derivatives","BTCF0:USTF0",1617551410021,1.0,58062.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551410202,2.6236,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551410383,2.6236,58054.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551410616,1.1391,58049.0,58043.0,0.35706216]
["bitfinex-derivatives","BTCF0:USTF0",1617551410792,0.1391,58049.0,58034.0,0.3571006]
["bitfinex-derivatives","BTCF0:USTF0",1617551411185,0.1391,58049.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551411186,1.0,58044.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551411389,5.0,58044.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551411585,5.0,58044.0,58029.0,0.35774109]
["bitfinex-derivatives","BTCF0:USTF0",1617551411787,0.1391,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551411987,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551412189,0.10725655,58041.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551412390,1.10725655,58041.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551412588,1.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551412989,1.10725655,58041.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551413188,1.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551413389,1.10725655,58041.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551413390,0.10725655,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551413588,0.10725655,58041.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551413789,0.10725655,58041.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551413989,0.10725655,58041.0,58038.0,0.62892967]
["bitfinex-derivatives","BTCF0:USTF0",1617551414191,0.10725655,58041.0,58038.0,0.35892967]
["bitfinex-derivatives","BTCF0:USTF0",1617551414591,0.10725655,58041.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551415192,0.10725655,58041.0,58039.0,0.62891193]
["bitfinex-derivatives","BTCF0:USTF0",1617551415193,1.0,58040.0,58039.0,0.62891193]
["bitfinex-derivatives","BTCF0:USTF0",1617551415392,1.10725655,58041.0,58039.0,0.62891193]
["bitfinex-derivatives","BTCF0:USTF0",1617551415594,1.0,58040.0,58039.0,0.79755468]
["bitfinex-derivatives","BTCF0:USTF0",1617551415992,1.0,58040.0,58039.0,4.14044275]
["bitfinex-derivatives","BTCF0:USTF0",1617551416192,1.0,58040.0,58039.0,4.41044275]
["bitfinex-derivatives","BTCF0:USTF0",1617551416392,0.10725655,58048.0,58039.0,4.41044275]
["bitfinex-derivatives","BTCF0:USTF0",1617551416594,0.10725655,58048.0,58039.0,4.92099371]
["bitfinex-derivatives","BTCF0:USTF0",1617551416994,0.10725655,58048.0,58045.0,0.35888855]
["bitfinex-derivatives","BTCF0:USTF0",1617551417494,0.10725655,58048.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551417993,0.10725655,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551418396,1.10725655,58048.0,58047.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551418794,1.24151655,58048.0,58041.0,0.35892237]
["bitfinex-derivatives","BTCF0:USTF0",1617551418993,5.0,58047.0,58041.0,0.35892237]
["bitfinex-derivatives","BTCF0:USTF0",1617551419194,5.0,58047.0,58033.0,0.3589385]
["bitfinex-derivatives","BTCF0:USTF0",1617551419393,3.3939,58044.0,58033.0,0.3589385]
["bitfinex-derivatives","BTCF0:USTF0",1617551419594,3.3939,58044.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551419998,1.10725655,58039.0,58034.0,0.35894432]
["bitfinex-derivatives","BTCF0:USTF0",1617551420398,1.10725655,58039.0,58035.0,0.36894323]
["bitfinex-derivatives","BTCF0:USTF0",1617551420900,1.0,58036.0,58035.0,0.06067303]
["bitfinex-derivatives","BTCF0:USTF0",1617551421298,1.0,58036.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551421698,0.10725655,58039.0,58033.0,0.62894212]
["bitfinex-derivatives","BTCF0:USTF0",1617551421898,1.0,58036.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551422500,1.0,58036.0,58034.0,0.36909103]
["bitfinex-derivatives","BTCF0:USTF0",1617551422899,1.0,58036.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551422900,1.0,58035.0,58033.0,0.62909202]
["bitfinex-derivatives","BTCF0:USTF0",1617551423299,1.0,58035.0,58033.0,0.35909202]
["bitfinex-derivatives","BTCF0:USTF0",1617551423498,1.0,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551424100,1.0,58035.0,58034.0,0.68976145]
["bitfinex-derivatives","BTCF0:USTF0",1617551424500,1.0,58035.0,58034.0,0.41976145]
["bitfinex-derivatives","BTCF0:USTF0",1617551424799,1.0,58035.0,58034.0,0.68976145]
["bitfinex-derivatives","BTCF0:USTF0",1617551425001,0.10725655,58039.0,58034.0,0.68976145]
["bitfinex-derivatives","BTCF0:USTF0",1617551425399,1.0,58035.0,58034.0,0.68976145]
["bitfinex-derivatives","BTCF0:USTF0",1617551426018,0.10725655,58039.0,58034.0,0.68976145]
["bitfinex-derivatives","BTCF0:USTF0",1617551426019,1.0,58037.0,58034.0,0.68976145]
["bitfinex-derivatives","BTCF0:USTF0",1617551426409,1.0,58038.0,58036.0,0.79801669]
["bitfinex-derivatives","BTCF0:USTF0",1617551426599,1.10725655,58039.0,58036.0,0.79801669]
["bitfinex-derivatives","BTCF0:USTF0",1617551426801,1.10725655,58039.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551427011,1.10725655,58039.0,58038.0,0.79797156]
["bitfinex-derivatives","BTCF0:USTF0",1617551427211,1.0,58039.0,58038.0,0.79797156]
["bitfinex-derivatives","BTCF0:USTF0",1617551427400,1.0,58039.0,58038.0,0.80797156]
["bitfinex-derivatives","BTCF0:USTF0",1617551427603,1.0,58039.0,58038.0,0.86863559]
["bitfinex-derivatives","BTCF0:USTF0",1617551428000,1.0,58039.0,58038.0,0.80797156]
["bitfinex-derivatives","BTCF0:USTF0",1617551428220,1.0,58039.0,58038.0,0.91522811]
["bitfinex-derivatives","BTCF0:USTF0",1617551428405,1.0,58039.0,58038.0,0.53701098]
["bitfinex-derivatives","BTCF0:USTF0",1617551430208,1.0,58039.0,58038.0,0.47634375]
["bitfinex-derivatives","BTCF0:USTF0",1617551431004,1.0,58039.0,58038.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551431206,1.0,58039.0,58038.0,0.47637609]
["bitfinex-derivatives","BTCF0:USTF0",1617551432007,1.0,58039.0,58038.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551433507,1.0,58039.0,58038.0,0.47637715]
["bitfinex-derivatives","BTCF0:USTF0",1617551436014,1.0,58039.0,58038.0,0.61509715]
["bitfinex-derivatives","BTCF0:USTF0",1617551437823,0.99898888,58039.0,58038.0,0.61509715]
["bitfinex-derivatives","BTCF0:USTF0",1617551438019,1.0,58039.0,58038.0,0.61509715]
["bitfinex-derivatives","BTCF0:USTF0",1617551439923,0.10725655,58040.0,58038.0,4.03519715]
["bitfinex-derivatives","BTCF0:USTF0",1617551440721,0.10725655,58040.0,58039.0,0.8578788]
["bitfinex-derivatives","BTCF0:USTF0",1617551441121,1.10725655,58040.0,58039.0,1.1278788]
["bitfinex-derivatives","BTCF0:USTF0",1617551441323,1.10725655,58040.0,58039.0,0.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1617551441922,1.10725655,58040.0,58039.0,0.8565295]
["bitfinex-derivatives","BTCF0:USTF0",1617551442124,1.10725655,58040.0,58039.0,3.9506295]
["bitfinex-derivatives","BTCF0:USTF0",1617551442323,0.10725655,58040.0,58039.0,3.9506295]
["bitfinex-derivatives","BTCF0:USTF0",1617551442524,0.10725655,58040.0,58039.0,4.48008793]
["bitfinex-derivatives","BTCF0:USTF0",1617551444125,0.10725655,58040.0,58039.0,5.14008793]
["bitfinex-derivatives","BTCF0:USTF0",1617551445128,0.10725655,58040.0,58039.0,4.48008793]
["bitfinex-derivatives","BTCF0:USTF0",1617551445129,1.10725655,58040.0,58039.0,4.48008793]
["bitfinex-derivatives","BTCF0:USTF0",1617551445827,1.10725655,58040.0,58039.0,3.9506295]
["bitfinex-derivatives","BTCF0:USTF0",1617551446035,1.0,58040.0,58039.0,0.8565295]
["bitfinex-derivatives","BTCF0:USTF0",1617551446227,1.0,58051.0,58039.0,0.8565295]
["bitfinex-derivatives","BTCF0:USTF0",1617551446429,1.0,58051.0,58039.0,1.79448567]
["bitfinex-derivatives","BTCF0:USTF0",1617551446829,1.0,58051.0,58050.0,0.79872378]
["bitfinex-derivatives","BTCF0:USTF0",1617551447030,0.10725655,58052.0,58050.0,4.26052378]
["bitfinex-derivatives","BTCF0:USTF0",1617551447232,0.10725655,58052.0,58050.0,4.53052378]
["bitfinex-derivatives","BTCF0:USTF0",1617551447432,1.0,58051.0,58050.0,4.17109808]
["bitfinex-derivatives","BTCF0:USTF0",1617551447833,1.0,58051.0,58050.0,4.53051678]
["bitfinex-derivatives","BTCF0:USTF0",1617551448036,0.10725655,58052.0,58050.0,4.53051678]
["bitfinex-derivatives","BTCF0:USTF0",1617551448234,0.10725655,58052.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551448535,0.10725655,58052.0,58051.0,1.20342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551448734,0.10725655,58052.0,58051.0,1.47342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551449236,1.10725655,58052.0,58051.0,1.47342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551449635,0.10725655,58052.0,58051.0,1.47342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551450037,1.10725655,58052.0,58051.0,1.47342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551450237,0.10725655,58052.0,58051.0,1.47342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551451940,1.0,58055.0,58051.0,1.47342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551452141,1.0,58061.0,58051.0,1.47342885]
["bitfinex-derivatives","BTCF0:USTF0",1617551452342,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551452542,1.0,58063.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551452763,1.0,58061.0,58060.0,0.79729425]
["bitfinex-derivatives","BTCF0:USTF0",1617551453144,1.0,58061.0,58060.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551453352,1.0,58062.0,58060.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551453544,1.0,58062.0,58060.0,0.73664428]
["bitfinex-derivatives","BTCF0:USTF0",1617551453768,1.0,58063.0,58060.0,0.73664428]
["bitfinex-derivatives","BTCF0:USTF0",1617551453981,1.0,58072.0,58061.0,0.42002929]
["bitfinex-derivatives","BTCF0:USTF0",1617551454174,1.0,58072.0,58062.0,3.2594]
["bitfinex-derivatives","BTCF0:USTF0",1617551454365,0.452,58073.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551454366,1.452,58073.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551454542,1.452,58073.0,58071.0,0.27455655]
["bitfinex-derivatives","BTCF0:USTF0",1617551454744,0.452,58073.0,58072.0,0.99063611]
["bitfinex-derivatives","BTCF0:USTF0",1617551455143,0.452,58073.0,58072.0,1.28931298]
["bitfinex-derivatives","BTCF0:USTF0",1617551455748,0.452,58073.0,58072.0,1.34994485]
["bitfinex-derivatives","BTCF0:USTF0",1617551456145,0.452,58073.0,58072.0,1.78908893]
["bitfinex-derivatives","BTCF0:USTF0",1617551456544,0.452,58073.0,58072.0,1.12908893]
["bitfinex-derivatives","BTCF0:USTF0",1617551457544,0.0048933,58111.0,58072.0,3.12908893]
["bitfinex-derivatives","BTCF0:USTF0",1617551457744,0.0048933,58111.0,58101.0,3.43263]
["bitfinex-derivatives","BTCF0:USTF0",1617551457944,0.00491498,58108.0,58101.0,3.43263]
["bitfinex-derivatives","BTCF0:USTF0",1617551458144,0.00491498,58108.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551458347,0.34703644,58113.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551458348,0.00491831,58113.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551458748,0.74820852,58115.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551458749,0.46372106,58115.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551459149,0.00491855,58112.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551459349,1.0,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551459551,1.0,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551459751,0.00491855,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551459952,0.00491855,58112.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551460152,0.00491773,58111.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551460351,0.00491773,58111.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551460551,0.00491814,58112.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551460753,1.0,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551461153,1.0,58108.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551462353,1.10725655,58108.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551463971,1.10725655,58108.0,58107.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617551468359,0.10725655,58108.0,58107.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617551468559,1.10725655,58108.0,58107.0,3.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617551468763,1.10725655,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551468960,3.79703655,58108.0,58095.0,0.35898241]
["bitfinex-derivatives","BTCF0:USTF0",1617551469361,3.79703655,58108.0,58061.0,4.77721256]
["bitfinex-derivatives","BTCF0:USTF0",1617551469362,0.2,58107.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551469764,0.2,58107.0,58093.0,0.35901099]
["bitfinex-derivatives","BTCF0:USTF0",1617551469962,0.2,58107.0,58087.0,0.35903489]
["bitfinex-derivatives","BTCF0:USTF0",1617551470162,0.2,58107.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551470364,0.2,58107.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551470564,0.10725655,58098.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551470764,0.10725655,58098.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551470963,0.10725655,58098.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551471163,1.0,58095.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551471367,1.0,58095.0,58063.0,0.09093055]
["bitfinex-derivatives","BTCF0:USTF0",1617551471368,1.11684,58095.0,58084.0,0.35904889]
["bitfinex-derivatives","BTCF0:USTF0",1617551471565,1.11684,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551471965,1.11684,58095.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551472166,1.11684,58095.0,58082.0,0.35884106]
["bitfinex-derivatives","BTCF0:USTF0",1617551472366,0.11684,58095.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551472566,2.5326,58108.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551472764,2.5326,58108.0,58093.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1617551472965,1.0,58097.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551473166,1.0,58096.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551473366,1.0,58097.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551473568,1.0,58099.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551473969,1.0,58101.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551474288,1.0,58103.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551474483,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551474667,3.4987,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551474897,4.4987,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551478072,4.6987,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551478473,4.4987,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551479374,4.4987,58103.0,58073.0,0.49836656]
["bitfinex-derivatives","BTCF0:USTF0",1617551479375,4.4987,58103.0,58083.0,0.35882642]
["bitfinex-derivatives","BTCF0:USTF0",1617551479575,1.7,58102.0,58083.0,0.35882642]
["bitfinex-derivatives","BTCF0:USTF0",1617551479776,1.7,58102.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551479976,5.0,58093.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551480175,5.0,58093.0,58078.0,0.43856563]
["bitfinex-derivatives","BTCF0:USTF0",1617551480176,2.9229,58083.0,58078.0,0.35887697]
["bitfinex-derivatives","BTCF0:USTF0",1617551480376,3.05703,58083.0,58078.0,0.35887697]
["bitfinex-derivatives","BTCF0:USTF0",1617551480575,0.10725655,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551481075,1.10725655,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551483277,1.10725655,58079.0,58078.0,0.73644203]
["bitfinex-derivatives","BTCF0:USTF0",1617551485480,0.10725655,58079.0,58078.0,0.73644203]
["bitfinex-derivatives","BTCF0:USTF0",1617551486080,1.10725655,58079.0,58078.0,0.73644203]
["bitfinex-derivatives","BTCF0:USTF0",1617551486481,1.10725655,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551486680,4.24535655,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551488885,4.24535655,58079.0,58078.0,0.73689173]
["bitfinex-derivatives","BTCF0:USTF0",1617551489487,4.24535655,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551489888,4.24535655,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551490087,4.44535655,58079.0,58075.0,0.35965709]
["bitfinex-derivatives","BTCF0:USTF0",1617551490288,4.44535655,58079.0,58071.0,0.35967914]
["bitfinex-derivatives","BTCF0:USTF0",1617551490487,1.0,58076.0,58071.0,0.35967914]
["bitfinex-derivatives","BTCF0:USTF0",1617551490688,0.22468655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551490887,1.22468655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551491088,1.22468655,58072.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551491288,1.22468655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551491488,4.60988655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551491688,4.60988655,58072.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551491888,4.60988655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551492091,3.60988655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551492289,3.60988655,58072.0,58066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617551492489,3.60988655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551492490,4.60988655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551492789,4.60988655,58072.0,58066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617551493191,3.60988655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551493390,3.60988655,58072.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551493391,0.22468655,58072.0,58066.0,0.38969281]
["bitfinex-derivatives","BTCF0:USTF0",1617551493591,0.93935952,58067.0,58066.0,0.38969281]
["bitfinex-derivatives","BTCF0:USTF0",1617551493791,0.10725655,58072.0,58071.0,0.36046439]
["bitfinex-derivatives","BTCF0:USTF0",1617551494191,0.10725655,58072.0,58071.0,0.63046439]
["bitfinex-derivatives","BTCF0:USTF0",1617551494392,2.7487,58073.0,58071.0,0.63046439]
["bitfinex-derivatives","BTCF0:USTF0",1617551494592,2.7487,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551494991,3.7487,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551495193,3.7487,58073.0,58072.0,0.46771121]
["bitfinex-derivatives","BTCF0:USTF0",1617551498692,3.85595655,58073.0,58072.0,0.46771121]
["bitfinex-derivatives","BTCF0:USTF0",1617551500596,3.85595655,58073.0,58072.0,0.90865002]
["bitfinex-derivatives","BTCF0:USTF0",1617551503698,1.10725655,58073.0,58072.0,0.90865002]
["bitfinex-derivatives","BTCF0:USTF0",1617551503898,1.10725655,58073.0,58072.0,1.06313002]
["bitfinex-derivatives","BTCF0:USTF0",1617551504099,1.10725655,58073.0,58072.0,0.62219121]
["bitfinex-derivatives","BTCF0:USTF0",1617551504499,1.10725655,58073.0,58072.0,1.56727703]
["bitfinex-derivatives","BTCF0:USTF0",1617551506200,0.10725655,58073.0,58072.0,1.56727703]
["bitfinex-derivatives","BTCF0:USTF0",1617551506401,1.10725655,58073.0,58072.0,1.56727703]
["bitfinex-derivatives","BTCF0:USTF0",1617551507303,1.10725655,58073.0,58072.0,0.26173655]
["bitfinex-derivatives","BTCF0:USTF0",1617551507501,1.10725655,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551507902,1.10725655,58073.0,58072.0,1.41428671]
["bitfinex-derivatives","BTCF0:USTF0",1617551508703,1.10725655,58073.0,58072.0,0.9115828]
["bitfinex-derivatives","BTCF0:USTF0",1617551509105,1.10725655,58073.0,58072.0,1.41429275]
["bitfinex-derivatives","BTCF0:USTF0",1617551511506,0.10725655,58073.0,58072.0,1.41429275]
["bitfinex-derivatives","BTCF0:USTF0",1617551513005,1.10725655,58073.0,58072.0,1.41429275]
["bitfinex-derivatives","BTCF0:USTF0",1617551513908,1.0,58073.0,58072.0,1.41429275]
["bitfinex-derivatives","BTCF0:USTF0",1617551514307,1.0,58074.0,58072.0,1.41429275]
["bitfinex-derivatives","BTCF0:USTF0",1617551514907,1.0,58074.0,58073.0,1.36792566]
["bitfinex-derivatives","BTCF0:USTF0",1617551515309,1.0,58077.0,58073.0,1.36792566]
["bitfinex-derivatives","BTCF0:USTF0",1617551515809,1.0,58075.0,58073.0,1.36792566]
["bitfinex-derivatives","BTCF0:USTF0",1617551516010,1.0,58075.0,58073.0,0.62375701]
["bitfinex-derivatives","BTCF0:USTF0",1617551516209,1.0,58074.0,58073.0,0.62375701]
["bitfinex-derivatives","BTCF0:USTF0",1617551516409,1.0,58074.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551516410,1.0,58074.0,58072.0,0.67011712]
["bitfinex-derivatives","BTCF0:USTF0",1617551516810,1.0,58074.0,58073.0,1.30664752]
["bitfinex-derivatives","BTCF0:USTF0",1617551517712,1.0,58074.0,58073.0,1.57664752]
["bitfinex-derivatives","BTCF0:USTF0",1617551517915,1.0,58079.0,58073.0,1.57664752]
["bitfinex-derivatives","BTCF0:USTF0",1617551518113,1.0,58084.0,58073.0,1.77664752]
["bitfinex-derivatives","BTCF0:USTF0",1617551518314,1.0,58084.0,58076.0,2.5692]
["bitfinex-derivatives","BTCF0:USTF0",1617551518515,1.0,58084.0,58078.0,1.30656033]
["bitfinex-derivatives","BTCF0:USTF0",1617551518715,1.0,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551518915,1.0,58084.0,58083.0,1.57955643]
["bitfinex-derivatives","BTCF0:USTF0",1617551519115,1.0,58084.0,58083.0,1.83955643]
["bitfinex-derivatives","BTCF0:USTF0",1617551519516,1.0,58086.0,58083.0,1.90018112]
["bitfinex-derivatives","BTCF0:USTF0",1617551519714,1.0,58084.0,58083.0,1.90018112]
["bitfinex-derivatives","BTCF0:USTF0",1617551519915,1.0,58084.0,58083.0,0.53299655]
["bitfinex-derivatives","BTCF0:USTF0",1617551520315,1.0,58084.0,58083.0,1.76476895]
["bitfinex-derivatives","BTCF0:USTF0",1617551520716,1.0,58084.0,58083.0,1.67383086]
["bitfinex-derivatives","BTCF0:USTF0",1617551521115,1.0,58084.0,58083.0,1.73445684]
["bitfinex-derivatives","BTCF0:USTF0",1617551525042,0.10725655,58088.0,58083.0,1.83993684]
["bitfinex-derivatives","BTCF0:USTF0",1617551525230,1.0,58084.0,58083.0,1.83993684]
["bitfinex-derivatives","BTCF0:USTF0",1617551525824,1.0,58085.0,58083.0,2.03993684]
["bitfinex-derivatives","BTCF0:USTF0",1617551526225,1.10725655,58088.0,58084.0,1.36791932]
["bitfinex-derivatives","BTCF0:USTF0",1617551526626,1.10725655,58088.0,58087.0,1.3072905]
["bitfinex-derivatives","BTCF0:USTF0",1617551527025,1.10725655,58088.0,58087.0,1.5772905]
["bitfinex-derivatives","BTCF0:USTF0",1617551527626,1.10725655,58088.0,58087.0,1.63791614]
["bitfinex-derivatives","BTCF0:USTF0",1617551527627,0.10725655,58088.0,58087.0,1.63791614]
["bitfinex-derivatives","BTCF0:USTF0",1617551530631,1.10725655,58088.0,58087.0,1.63791614]
["bitfinex-derivatives","BTCF0:USTF0",1617551532236,1.10725655,58088.0,58087.0,1.1351121]
["bitfinex-derivatives","BTCF0:USTF0",1617551533636,1.10725655,58088.0,58087.0,1.63860173]
["bitfinex-derivatives","BTCF0:USTF0",1617551534839,1.10725655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551535039,1.10725655,58088.0,58087.0,1.6699414]
["bitfinex-derivatives","BTCF0:USTF0",1617551535240,1.10725655,58088.0,58087.0,1.3999414]
["bitfinex-derivatives","BTCF0:USTF0",1617551535440,1.10725655,58088.0,58087.0,1.30900294]
["bitfinex-derivatives","BTCF0:USTF0",1617551535639,1.10725655,58088.0,58087.0,1.57900294]
["bitfinex-derivatives","BTCF0:USTF0",1617551549659,1.10725655,58088.0,58087.0,1.30900294]
["bitfinex-derivatives","BTCF0:USTF0",1617551550060,4.58555655,58088.0,58087.0,1.30900294]
["bitfinex-derivatives","BTCF0:USTF0",1617551550260,9.58555655,58088.0,58087.0,1.30900294]
["bitfinex-derivatives","BTCF0:USTF0",1617551550461,9.58555655,58088.0,58087.0,0.36249312]
["bitfinex-derivatives","BTCF0:USTF0",1617551550462,9.59048476,58088.0,58087.0,0.36249312]
["bitfinex-derivatives","BTCF0:USTF0",1617551550861,11.3755583,58088.0,58087.0,0.36249312]
["bitfinex-derivatives","BTCF0:USTF0",1617551551060,9.9266583,58088.0,58087.0,0.36249312]
["bitfinex-derivatives","BTCF0:USTF0",1617551551260,9.9266583,58088.0,58085.0,0.36263851]
["bitfinex-derivatives","BTCF0:USTF0",1617551551261,9.8755583,58088.0,58085.0,0.36263851]
["bitfinex-derivatives","BTCF0:USTF0",1617551551663,1.28988053,58086.0,58085.0,0.36263851]
["bitfinex-derivatives","BTCF0:USTF0",1617551552263,1.0,58086.0,58085.0,0.36263851]
["bitfinex-derivatives","BTCF0:USTF0",1617551552462,0.00493048,58087.0,58085.0,0.36263851]
["bitfinex-derivatives","BTCF0:USTF0",1617551552861,1.0,58086.0,58085.0,0.36263851]
["bitfinex-derivatives","BTCF0:USTF0",1617551553062,1.0,58086.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551553063,3.6576,58086.0,58081.0,0.5036319]
["bitfinex-derivatives","BTCF0:USTF0",1617551553461,3.6576,58086.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551553462,1.0,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551553863,1.0,58082.0,58081.0,1.57943072]
["bitfinex-derivatives","BTCF0:USTF0",1617551554664,3.6964,58082.0,58081.0,1.57943072]
["bitfinex-derivatives","BTCF0:USTF0",1617551554864,3.80365655,58082.0,58081.0,1.57943072]
["bitfinex-derivatives","BTCF0:USTF0",1617551555065,3.80365655,58082.0,58081.0,1.07580352]
["bitfinex-derivatives","BTCF0:USTF0",1617551555664,2.80365655,58082.0,58081.0,1.07580352]
["bitfinex-derivatives","BTCF0:USTF0",1617551555864,3.80365655,58082.0,58081.0,1.07580352]
["bitfinex-derivatives","BTCF0:USTF0",1617551558593,5.30365655,58082.0,58081.0,0.80580352]
["bitfinex-derivatives","BTCF0:USTF0",1617551558787,10.30365655,58082.0,58081.0,0.80580352]
["bitfinex-derivatives","BTCF0:USTF0",1617551559571,10.59320634,58082.0,58080.0,0.36266711]
["bitfinex-derivatives","BTCF0:USTF0",1617551559871,0.28955659,58081.0,58080.0,0.36266711]
["bitfinex-derivatives","BTCF0:USTF0",1617551560070,1.94826659,58081.0,58080.0,0.36266711]
["bitfinex-derivatives","BTCF0:USTF0",1617551560269,0.44826659,58081.0,58080.0,0.36266711]
["bitfinex-derivatives","BTCF0:USTF0",1617551560669,1.94826659,58081.0,58080.0,0.36266711]
["bitfinex-derivatives","BTCF0:USTF0",1617551560870,7.94826659,58081.0,58080.0,0.36266711]
["bitfinex-derivatives","BTCF0:USTF0",1617551561572,6.44826659,58081.0,58080.0,0.36266711]
["bitfinex-derivatives","BTCF0:USTF0",1617551562173,7.6636287,58081.0,58078.0,0.36228952]
["bitfinex-derivatives","BTCF0:USTF0",1617551562475,7.6636287,58081.0,58079.0,0.36229001]
["bitfinex-derivatives","BTCF0:USTF0",1617551562673,1.7,58080.0,58079.0,0.36229001]
["bitfinex-derivatives","BTCF0:USTF0",1617551562872,1.5,58080.0,58079.0,0.36229001]
["bitfinex-derivatives","BTCF0:USTF0",1617551563073,7.50973617,58080.0,58076.0,0.36230147]
["bitfinex-derivatives","BTCF0:USTF0",1617551563473,7.78918522,58080.0,58074.0,0.36230748]
["bitfinex-derivatives","BTCF0:USTF0",1617551563673,1.5,58076.0,58074.0,0.36230748]
["bitfinex-derivatives","BTCF0:USTF0",1617551563874,1.50491392,58076.0,58073.0,0.36231133]
["bitfinex-derivatives","BTCF0:USTF0",1617551564073,1.5,58074.0,58073.0,0.36231133]
["bitfinex-derivatives","BTCF0:USTF0",1617551564273,1.7,58074.0,58073.0,0.36231133]
["bitfinex-derivatives","BTCF0:USTF0",1617551564476,7.70491346,58074.0,58072.0,0.36231248]
["bitfinex-derivatives","BTCF0:USTF0",1617551564875,7.70491346,58074.0,58071.0,0.36231657]
["bitfinex-derivatives","BTCF0:USTF0",1617551565077,1.60725655,58072.0,58071.0,0.36231657]
["bitfinex-derivatives","BTCF0:USTF0",1617551565280,7.80725655,58072.0,58071.0,0.10641657]
["bitfinex-derivatives","BTCF0:USTF0",1617551565489,8.09605193,58072.0,58058.0,0.44289746]
["bitfinex-derivatives","BTCF0:USTF0",1617551566079,6.0,58059.0,58054.0,0.44291086]
["bitfinex-derivatives","BTCF0:USTF0",1617551566279,3.6814,58055.0,58054.0,0.44291086]
["bitfinex-derivatives","BTCF0:USTF0",1617551566478,3.6814,58055.0,58052.0,0.44291795]
["bitfinex-derivatives","BTCF0:USTF0",1617551566479,1.5,58054.0,58052.0,0.44291795]
["bitfinex-derivatives","BTCF0:USTF0",1617551566679,2.7034,58053.0,58052.0,0.44291795]
["bitfinex-derivatives","BTCF0:USTF0",1617551566879,2.7034,58053.0,58051.0,0.44291952]
["bitfinex-derivatives","BTCF0:USTF0",1617551567080,0.10725655,58052.0,58051.0,0.44291952]
["bitfinex-derivatives","BTCF0:USTF0",1617551567281,0.10725655,58052.0,58047.0,0.50331764]
["bitfinex-derivatives","BTCF0:USTF0",1617551567480,1.10725655,58052.0,58047.0,0.50331764]
["bitfinex-derivatives","BTCF0:USTF0",1617551567682,0.10725655,58052.0,58051.0,0.50357889]
["bitfinex-derivatives","BTCF0:USTF0",1617551568083,0.10725655,58052.0,58051.0,0.44291954]
["bitfinex-derivatives","BTCF0:USTF0",1617551568884,1.10725655,58052.0,58051.0,0.44291954]
["bitfinex-derivatives","BTCF0:USTF0",1617551571989,6.10725655,58052.0,58051.0,0.44291954]
["bitfinex-derivatives","BTCF0:USTF0",1617551572189,3.32265655,58052.0,58051.0,0.44291954]
["bitfinex-derivatives","BTCF0:USTF0",1617551572394,9.32265655,58052.0,58051.0,0.44291954]
["bitfinex-derivatives","BTCF0:USTF0",1617551572792,9.32265655,58052.0,58033.0,0.09098716]
["bitfinex-derivatives","BTCF0:USTF0",1617551572793,9.45548655,58052.0,58049.0,0.06065893]
["bitfinex-derivatives","BTCF0:USTF0",1617551573190,9.45548655,58052.0,58048.0,0.44263236]
["bitfinex-derivatives","BTCF0:USTF0",1617551573390,9.45548655,58052.0,58040.0,0.44075875]
["bitfinex-derivatives","BTCF0:USTF0",1617551573791,5.0,58050.0,58041.0,0.44076368]
["bitfinex-derivatives","BTCF0:USTF0",1617551574191,8.45548655,58052.0,58041.0,0.06066024]
["bitfinex-derivatives","BTCF0:USTF0",1617551574591,8.45548655,58052.0,58042.0,0.06066009]
["bitfinex-derivatives","BTCF0:USTF0",1617551574992,3.45548655,58052.0,58042.0,0.06066009]
["bitfinex-derivatives","BTCF0:USTF0",1617551575193,1.10725655,58043.0,58042.0,0.06066009]
["bitfinex-derivatives","BTCF0:USTF0",1617551575792,1.10725655,58043.0,58040.0,0.44076328]
["bitfinex-derivatives","BTCF0:USTF0",1617551576192,0.10725655,58043.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551576592,0.10725655,58043.0,58040.0,0.44076328]
["bitfinex-derivatives","BTCF0:USTF0",1617551576793,0.10725655,58043.0,58042.0,0.06066014]
["bitfinex-derivatives","BTCF0:USTF0",1617551577393,0.10725655,58043.0,58041.0,0.06066019]
["bitfinex-derivatives","BTCF0:USTF0",1617551577793,0.10725655,58043.0,58040.0,0.44076673]
["bitfinex-derivatives","BTCF0:USTF0",1617551577995,1.0,58042.0,58040.0,0.44076673]
["bitfinex-derivatives","BTCF0:USTF0",1617551578193,1.0,58041.0,58040.0,0.71076673]
["bitfinex-derivatives","BTCF0:USTF0",1617551578594,1.0,58041.0,58040.0,0.44076673]
["bitfinex-derivatives","BTCF0:USTF0",1617551578794,1.0,58041.0,58040.0,0.77142703]
["bitfinex-derivatives","BTCF0:USTF0",1617551580396,0.10725655,58043.0,58040.0,0.77142703]
["bitfinex-derivatives","BTCF0:USTF0",1617551580599,1.0,58041.0,58040.0,0.77142703]
["bitfinex-derivatives","BTCF0:USTF0",1617551582198,1.0,58041.0,58040.0,0.3306603]
["bitfinex-derivatives","BTCF0:USTF0",1617551582804,1.0,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551583203,4.0945,58041.0,58040.0,0.44077692]
["bitfinex-derivatives","BTCF0:USTF0",1617551583602,4.0945,58041.0,58040.0,0.71077692]
["bitfinex-derivatives","BTCF0:USTF0",1617551583802,4.0945,58041.0,58040.0,0.44077692]
["bitfinex-derivatives","BTCF0:USTF0",1617551584002,3.0945,58041.0,58040.0,0.50143841]
["bitfinex-derivatives","BTCF0:USTF0",1617551584201,3.0945,58041.0,58040.0,0.77143841]
["bitfinex-derivatives","BTCF0:USTF0",1617551584402,4.0945,58041.0,58040.0,0.71077692]
["bitfinex-derivatives","BTCF0:USTF0",1617551584803,4.0945,58041.0,58040.0,0.77143923]
["bitfinex-derivatives","BTCF0:USTF0",1617551585805,1.0,58041.0,58040.0,0.77143923]
["bitfinex-derivatives","BTCF0:USTF0",1617551589008,0.10725655,58043.0,58040.0,0.77143923]
["bitfinex-derivatives","BTCF0:USTF0",1617551589208,1.0,58041.0,58040.0,0.77143923]
["bitfinex-derivatives","BTCF0:USTF0",1617551589409,1.0,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551589809,1.0,58041.0,58040.0,0.71060052]
["bitfinex-derivatives","BTCF0:USTF0",1617551590611,1.0,58041.0,58040.0,1.07109203]
["bitfinex-derivatives","BTCF0:USTF0",1617551591213,1.0,58041.0,58040.0,1.17834858]
["bitfinex-derivatives","BTCF0:USTF0",1617551591614,0.99898903,58041.0,58040.0,1.67902369]
["bitfinex-derivatives","BTCF0:USTF0",1617551591814,1.0,58041.0,58040.0,1.17834858]
["bitfinex-derivatives","BTCF0:USTF0",1617551592114,1.0,58043.0,58040.0,1.67902142]
["bitfinex-derivatives","BTCF0:USTF0",1617551592715,2.8484,58048.0,58042.0,1.30243049]
["bitfinex-derivatives","BTCF0:USTF0",1617551592914,1.0,58044.0,58042.0,1.30243049]
["bitfinex-derivatives","BTCF0:USTF0",1617551593115,1.0,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551593516,1.0,58044.0,58043.0,1.57241468]
["bitfinex-derivatives","BTCF0:USTF0",1617551593915,1.0,58044.0,58043.0,1.36307239]
["bitfinex-derivatives","BTCF0:USTF0",1617551594315,1.0,58044.0,58043.0,1.63307239]
["bitfinex-derivatives","BTCF0:USTF0",1617551597416,1.0,58044.0,58043.0,1.13214367]
["bitfinex-derivatives","BTCF0:USTF0",1617551598418,1.16778,58044.0,58043.0,0.86214367]
["bitfinex-derivatives","BTCF0:USTF0",1617551599018,1.16778,58044.0,58043.0,0.42132639]
["bitfinex-derivatives","BTCF0:USTF0",1617551599419,1.16778,58044.0,58042.0,0.36073167]
["bitfinex-derivatives","BTCF0:USTF0",1617551600219,1.16778,58044.0,58043.0,0.36145612]
["bitfinex-derivatives","BTCF0:USTF0",1617551602322,1.16778,58044.0,58043.0,0.80322261]
["bitfinex-derivatives","BTCF0:USTF0",1617551602520,1.0,58044.0,58043.0,1.07322261]
["bitfinex-derivatives","BTCF0:USTF0",1617551602720,1.0,58044.0,58043.0,1.13388999]
["bitfinex-derivatives","BTCF0:USTF0",1617551604421,1.0,58044.0,58043.0,1.07326582]
["bitfinex-derivatives","BTCF0:USTF0",1617551605324,1.0,58044.0,58043.0,1.13393247]
["bitfinex-derivatives","BTCF0:USTF0",1617551606228,1.0,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551606626,1.0,58044.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551606828,1.12745,58044.0,58043.0,0.80329047]
["bitfinex-derivatives","BTCF0:USTF0",1617551607029,0.12745,58044.0,58043.0,1.07329047]
["bitfinex-derivatives","BTCF0:USTF0",1617551607229,0.17935,58044.0,58043.0,0.80329047]
["bitfinex-derivatives","BTCF0:USTF0",1617551607430,1.17935,58044.0,58043.0,0.80329047]
["bitfinex-derivatives","BTCF0:USTF0",1617551607630,1.12745,58044.0,58043.0,1.07329047]
["bitfinex-derivatives","BTCF0:USTF0",1617551610533,1.12745,58044.0,58043.0,1.21008047]
["bitfinex-derivatives","BTCF0:USTF0",1617551610935,1.12745,58044.0,58043.0,1.71311271]
["bitfinex-derivatives","BTCF0:USTF0",1617551611339,1.12745,58044.0,58043.0,1.82036926]
["bitfinex-derivatives","BTCF0:USTF0",1617551611837,1.12745,58044.0,58043.0,1.91135989]
["bitfinex-derivatives","BTCF0:USTF0",1617551612038,0.12745,58044.0,58043.0,1.91135989]
["bitfinex-derivatives","BTCF0:USTF0",1617551612238,1.0,58045.0,58043.0,1.91135989]
["bitfinex-derivatives","BTCF0:USTF0",1617551613140,1.0,58045.0,58044.0,1.30783448]
["bitfinex-derivatives","BTCF0:USTF0",1617551613539,1.0,58045.0,58044.0,1.57783448]
["bitfinex-derivatives","BTCF0:USTF0",1617551614441,1.0,58046.0,58044.0,1.57783448]
["bitfinex-derivatives","BTCF0:USTF0",1617551614641,1.0,58047.0,58044.0,1.57783448]
["bitfinex-derivatives","BTCF0:USTF0",1617551614941,1.0,58050.0,58045.0,1.30849643]
["bitfinex-derivatives","BTCF0:USTF0",1617551615142,1.0,58051.0,58045.0,1.30849643]
["bitfinex-derivatives","BTCF0:USTF0",1617551615342,1.10725655,58052.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551615544,0.10725655,58052.0,58051.0,1.30849627]
["bitfinex-derivatives","BTCF0:USTF0",1617551615743,0.10725655,58052.0,58051.0,1.57849627]
["bitfinex-derivatives","BTCF0:USTF0",1617551616343,1.10725655,58052.0,58051.0,1.57849627]
["bitfinex-derivatives","BTCF0:USTF0",1617551619847,1.10725655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551620245,1.10725655,58052.0,58051.0,1.57847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551622349,1.10725655,58052.0,58051.0,2.14345374]
["bitfinex-derivatives","BTCF0:USTF0",1617551622949,3.93595655,58052.0,58051.0,2.14345374]
["bitfinex-derivatives","BTCF0:USTF0",1617551624553,2.93595655,58052.0,58051.0,2.14345374]
["bitfinex-derivatives","BTCF0:USTF0",1617551624750,3.93595655,58052.0,58051.0,2.14345374]
["bitfinex-derivatives","BTCF0:USTF0",1617551625352,3.93595655,58052.0,58051.0,1.57847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551628159,3.93595655,58052.0,58051.0,1.73763242]
["bitfinex-derivatives","BTCF0:USTF0",1617551631562,3.93595655,58052.0,58051.0,1.57847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551633465,4.07513655,58052.0,58051.0,1.57847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551633665,4.07513655,58052.0,58051.0,1.30847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551636467,1.24643655,58052.0,58051.0,1.30847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551636668,1.10725655,58052.0,58051.0,1.30847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551637968,1.10725655,58052.0,58051.0,1.57847242]
["bitfinex-derivatives","BTCF0:USTF0",1617551638769,1.10725655,58052.0,58051.0,1.63913283]
["bitfinex-derivatives","BTCF0:USTF0",1617551644983,4.63045655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551645382,4.63045655,58052.0,58051.0,1.31130628]
["bitfinex-derivatives","BTCF0:USTF0",1617551645783,4.63045655,58052.0,58051.0,1.58130628]
["bitfinex-derivatives","BTCF0:USTF0",1617551645982,4.63045655,58052.0,58051.0,1.31130628]
["bitfinex-derivatives","BTCF0:USTF0",1617551646383,4.63045655,58052.0,58051.0,1.64196476]
["bitfinex-derivatives","BTCF0:USTF0",1617551656719,4.63045655,58052.0,58051.0,1.37196476]
["bitfinex-derivatives","BTCF0:USTF0",1617551657093,3.63045655,58052.0,58051.0,1.37196476]
["bitfinex-derivatives","BTCF0:USTF0",1617551657293,4.63045655,58052.0,58051.0,1.37196476]
["bitfinex-derivatives","BTCF0:USTF0",1617551657695,4.63045655,58052.0,58051.0,0.80695771]
["bitfinex-derivatives","BTCF0:USTF0",1617551658095,4.63045655,58052.0,58051.0,0.8676216]
["bitfinex-derivatives","BTCF0:USTF0",1617551658496,4.83045655,58052.0,58051.0,0.80695771]
["bitfinex-derivatives","BTCF0:USTF0",1617551658896,4.83249334,58052.0,58051.0,0.80695771]
["bitfinex-derivatives","BTCF0:USTF0",1617551659297,4.84024928,58052.0,58051.0,0.80695771]
["bitfinex-derivatives","BTCF0:USTF0",1617551659895,5.12125802,58052.0,58051.0,0.36313097]
["bitfinex-derivatives","BTCF0:USTF0",1617551660297,5.12125802,58052.0,58051.0,0.42380125]
["bitfinex-derivatives","BTCF0:USTF0",1617551660500,1.59805802,58052.0,58051.0,0.42380125]
["bitfinex-derivatives","BTCF0:USTF0",1617551661098,1.59805802,58052.0,58051.0,0.36313097]
["bitfinex-derivatives","BTCF0:USTF0",1617551662101,6.59805802,58052.0,58051.0,0.36313097]
["bitfinex-derivatives","BTCF0:USTF0",1617551662503,6.94675393,58052.0,58051.0,0.36313097]
["bitfinex-derivatives","BTCF0:USTF0",1617551663505,8.44675393,58052.0,58049.0,0.44430197]
["bitfinex-derivatives","BTCF0:USTF0",1617551663703,8.44675393,58052.0,58049.0,0.42500197]
["bitfinex-derivatives","BTCF0:USTF0",1617551663904,8.87310633,58052.0,58043.0,0.44433062]
["bitfinex-derivatives","BTCF0:USTF0",1617551664104,6.0,58050.0,58043.0,0.44433062]
["bitfinex-derivatives","BTCF0:USTF0",1617551664303,6.0,58050.0,58028.0,3.0909]
["bitfinex-derivatives","BTCF0:USTF0",1617551664304,2.6063,58039.0,58028.0,3.0909]
["bitfinex-derivatives","BTCF0:USTF0",1617551664504,2.7147,58039.0,58028.0,3.0909]
["bitfinex-derivatives","BTCF0:USTF0",1617551664705,0.00204896,58036.0,58029.0,0.09102028]
["bitfinex-derivatives","BTCF0:USTF0",1617551665205,0.0020488,58035.0,58029.0,0.09102028]
["bitfinex-derivatives","BTCF0:USTF0",1617551665405,1.0,58030.0,58029.0,0.09102028]
["bitfinex-derivatives","BTCF0:USTF0",1617551665605,1.10725655,58030.0,58029.0,0.09102028]
["bitfinex-derivatives","BTCF0:USTF0",1617551666407,3.1749,58025.0,58023.0,0.50337694]
["bitfinex-derivatives","BTCF0:USTF0",1617551666607,3.32195,58025.0,58023.0,0.50337694]
["bitfinex-derivatives","BTCF0:USTF0",1617551666808,0.14705,58025.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551667207,0.14705,58025.0,58024.0,0.51337162]
["bitfinex-derivatives","BTCF0:USTF0",1617551667610,0.10725655,58030.0,58024.0,0.50337162]
["bitfinex-derivatives","BTCF0:USTF0",1617551667907,0.10725655,58030.0,58024.0,0.77337162]
["bitfinex-derivatives","BTCF0:USTF0",1617551668207,0.10725655,58030.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551668609,0.10725655,58030.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551668809,0.10725655,58030.0,58026.0,0.503365]
["bitfinex-derivatives","BTCF0:USTF0",1617551669209,0.10725655,58030.0,58025.0,0.50336586]
["bitfinex-derivatives","BTCF0:USTF0",1617551669620,0.10725655,58030.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551669809,0.10725655,58030.0,58025.0,0.50336586]
["bitfinex-derivatives","BTCF0:USTF0",1617551670008,0.10725655,58030.0,58026.0,0.50336278]
["bitfinex-derivatives","BTCF0:USTF0",1617551670209,0.10725655,58030.0,58026.0,0.77336278]
["bitfinex-derivatives","BTCF0:USTF0",1617551670608,0.10725655,58030.0,58026.0,0.50336278]
["bitfinex-derivatives","BTCF0:USTF0",1617551670810,1.0,58027.0,58026.0,0.50336278]
["bitfinex-derivatives","BTCF0:USTF0",1617551671211,1.0,58027.0,58025.0,0.50336064]
["bitfinex-derivatives","BTCF0:USTF0",1617551671610,1.0,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551672011,1.0,58027.0,58026.0,0.50336152]
["bitfinex-derivatives","BTCF0:USTF0",1617551672212,1.0,58027.0,58026.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1617551672412,0.00209728,58034.0,58026.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1617551672613,1.00209781,58035.0,58031.0,2.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617551672813,0.00209781,58035.0,58031.0,2.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617551673014,1.0,58037.0,58033.0,0.50329294]
["bitfinex-derivatives","BTCF0:USTF0",1617551673213,1.0,58040.0,58033.0,0.50329294]
["bitfinex-derivatives","BTCF0:USTF0",1617551673414,1.00210168,58043.0,58034.0,0.5130478]
["bitfinex-derivatives","BTCF0:USTF0",1617551673613,1.00210168,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551673816,0.00210168,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551674013,1.0,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551674414,1.00210359,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551674815,1.01011447,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551676617,1.00510963,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551677217,1.01011508,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551679021,1.0,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551679620,1.01012644,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551680022,1.00511683,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551680421,1.0,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551681824,1.00210783,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551682024,0.00210783,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551682224,0.1093665,58045.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551682626,0.10725655,58045.0,58043.0,0.06066779]
["bitfinex-derivatives","BTCF0:USTF0",1617551683024,0.10936822,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551683425,0.10936822,58045.0,58044.0,0.33066779]
["bitfinex-derivatives","BTCF0:USTF0",1617551683824,0.10936822,58045.0,58044.0,0.06066779]
["bitfinex-derivatives","BTCF0:USTF0",1617551684226,0.10936822,58045.0,58044.0,0.33066779]
["bitfinex-derivatives","BTCF0:USTF0",1617551684426,0.10725655,58045.0,58044.0,0.77237746]
["bitfinex-derivatives","BTCF0:USTF0",1617551685424,0.10725655,58045.0,58044.0,0.97237746]
["bitfinex-derivatives","BTCF0:USTF0",1617551686626,0.10725655,58045.0,58044.0,0.77237746]
["bitfinex-derivatives","BTCF0:USTF0",1617551686928,1.10725655,58045.0,58044.0,0.77237746]
["bitfinex-derivatives","BTCF0:USTF0",1617551688829,1.10725655,58045.0,58044.0,1.13232479]
["bitfinex-derivatives","BTCF0:USTF0",1617551689732,1.10937072,58045.0,58044.0,1.13232479]
["bitfinex-derivatives","BTCF0:USTF0",1617551690235,1.10725655,58045.0,58044.0,1.13232479]
["bitfinex-derivatives","BTCF0:USTF0",1617551690534,0.10725655,58045.0,58044.0,1.13232479]
["bitfinex-derivatives","BTCF0:USTF0",1617551690936,1.10725655,58045.0,58044.0,1.13232479]
["bitfinex-derivatives","BTCF0:USTF0",1617551692238,0.10725655,58045.0,58044.0,1.13232479]
["bitfinex-derivatives","BTCF0:USTF0",1617551700547,2.79955655,58045.0,58044.0,1.63573292]
["bitfinex-derivatives","BTCF0:USTF0",1617551700947,2.79955655,58045.0,58044.0,1.071657]
["bitfinex-derivatives","BTCF0:USTF0",1617551701146,3.79955655,58045.0,58044.0,1.071657]
["bitfinex-derivatives","BTCF0:USTF0",1617551701346,3.92174655,58045.0,58044.0,0.86232196]
["bitfinex-derivatives","BTCF0:USTF0",1617551701749,3.93186332,58045.0,58044.0,0.42061229]
["bitfinex-derivatives","BTCF0:USTF0",1617551702349,3.93186332,58045.0,58044.0,0.35994733]
["bitfinex-derivatives","BTCF0:USTF0",1617551702350,4.22227557,58045.0,58044.0,0.35994733]
["bitfinex-derivatives","BTCF0:USTF0",1617551703950,4.22227557,58045.0,58042.0,0.36257748]
["bitfinex-derivatives","BTCF0:USTF0",1617551703951,4.58263901,58045.0,58042.0,0.36257748]
["bitfinex-derivatives","BTCF0:USTF0",1617551704750,0.66047281,58043.0,58041.0,0.36257681]
["bitfinex-derivatives","BTCF0:USTF0",1617551704949,1.66047281,58043.0,58041.0,0.36257681]
["bitfinex-derivatives","BTCF0:USTF0",1617551705350,1.3602488,58043.0,58042.0,0.36258848]
["bitfinex-derivatives","BTCF0:USTF0",1617551705751,1.3602488,58043.0,58042.0,0.42326617]
["bitfinex-derivatives","BTCF0:USTF0",1617551706251,1.6603639,58043.0,58041.0,0.36259729]
["bitfinex-derivatives","BTCF0:USTF0",1617551706650,1.6603639,58043.0,58042.0,0.06067851]
["bitfinex-derivatives","BTCF0:USTF0",1617551707051,1.6603639,58043.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551707451,0.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551707950,1.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551708150,0.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551708352,1.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551710952,0.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551711152,1.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551711753,0.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551712154,1.29993922,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551712956,1.54265901,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551713354,1.90090478,58041.0,58040.0,0.36259874]
["bitfinex-derivatives","BTCF0:USTF0",1617551713755,1.90090478,58041.0,58040.0,0.80588099]
["bitfinex-derivatives","BTCF0:USTF0",1617551713756,1.00507815,58041.0,58040.0,0.80588099]
["bitfinex-derivatives","BTCF0:USTF0",1617551715559,1.65623558,58041.0,58040.0,3.0203]
["bitfinex-derivatives","BTCF0:USTF0",1617551715857,1.65623558,58041.0,58040.0,3.44367575]
["bitfinex-derivatives","BTCF0:USTF0",1617551716257,1.65623558,58041.0,58040.0,3.08098139]
["bitfinex-derivatives","BTCF0:USTF0",1617551716457,1.81292558,58041.0,58040.0,3.08098139]
["bitfinex-derivatives","BTCF0:USTF0",1617551717060,1.81292558,58041.0,58040.0,0.06068139]
["bitfinex-derivatives","BTCF0:USTF0",1617551717261,6.81292558,58041.0,58040.0,0.06068139]
["bitfinex-derivatives","BTCF0:USTF0",1617551717462,7.25023853,58041.0,58034.0,0.36268778]
["bitfinex-derivatives","BTCF0:USTF0",1617551717860,0.10725655,58035.0,58034.0,0.36268778]
["bitfinex-derivatives","BTCF0:USTF0",1617551718079,0.76417905,58035.0,58034.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617551718267,1.76417905,58035.0,58034.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617551718463,1.10725655,58035.0,58034.0,3.30407816]
["bitfinex-derivatives","BTCF0:USTF0",1617551718663,1.10725655,58035.0,58034.0,0.63267816]
["bitfinex-derivatives","BTCF0:USTF0",1617551718862,4.30193758,58035.0,58034.0,0.69336464]
["bitfinex-derivatives","BTCF0:USTF0",1617551719364,3.95151323,58035.0,58034.0,0.42336464]
["bitfinex-derivatives","BTCF0:USTF0",1617551719562,4.95151323,58035.0,58034.0,0.42336464]
["bitfinex-derivatives","BTCF0:USTF0",1617551719763,4.59170958,58035.0,58034.0,0.42336464]
["bitfinex-derivatives","BTCF0:USTF0",1617551720165,4.65205672,58035.0,58034.0,0.36267816]
["bitfinex-derivatives","BTCF0:USTF0",1617551720567,4.95196526,58035.0,58034.0,0.06068718]
["bitfinex-derivatives","BTCF0:USTF0",1617551721164,3.95196526,58035.0,58034.0,0.06068718]
["bitfinex-derivatives","BTCF0:USTF0",1617551721364,4.95196526,58035.0,58034.0,0.06068718]
["bitfinex-derivatives","BTCF0:USTF0",1617551721564,4.95196526,58035.0,58033.0,0.36269196]
["bitfinex-derivatives","BTCF0:USTF0",1617551721965,0.90307516,58034.0,58031.0,0.36270586]
["bitfinex-derivatives","BTCF0:USTF0",1617551722365,0.90307516,58034.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551722564,3.4934,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551722765,5.3540619,58033.0,58029.0,0.36271663]
["bitfinex-derivatives","BTCF0:USTF0",1617551722964,8.16123018,58033.0,58029.0,0.33971663]
["bitfinex-derivatives","BTCF0:USTF0",1617551723167,0.74138134,58030.0,58020.0,0.44333325]
["bitfinex-derivatives","BTCF0:USTF0",1617551723365,1.5,58029.0,58020.0,0.44333325]
["bitfinex-derivatives","BTCF0:USTF0",1617551723567,0.30043857,58021.0,58017.0,0.44338297]
["bitfinex-derivatives","BTCF0:USTF0",1617551723767,6.30043857,58021.0,58017.0,0.44338297]
["bitfinex-derivatives","BTCF0:USTF0",1617551723967,0.10725655,58018.0,58017.0,0.44338297]
["bitfinex-derivatives","BTCF0:USTF0",1617551724167,6.10725655,58018.0,58011.0,0.44346216]
["bitfinex-derivatives","BTCF0:USTF0",1617551724566,6.65092063,58018.0,58010.0,0.44346936]
["bitfinex-derivatives","BTCF0:USTF0",1617551724766,6.0,58012.0,58010.0,0.44346936]
["bitfinex-derivatives","BTCF0:USTF0",1617551724966,0.30075928,58011.0,58008.0,0.44347581]
["bitfinex-derivatives","BTCF0:USTF0",1617551725166,1.30075928,58011.0,58008.0,0.44347581]
["bitfinex-derivatives","BTCF0:USTF0",1617551725367,0.00511474,58009.0,58003.0,0.50394978]
["bitfinex-derivatives","BTCF0:USTF0",1617551725771,0.00210587,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551725966,0.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551726167,0.10725655,58005.0,58002.0,0.50396065]
["bitfinex-derivatives","BTCF0:USTF0",1617551726367,1.10725655,58005.0,58002.0,0.50396065]
["bitfinex-derivatives","BTCF0:USTF0",1617551726568,1.10725655,58005.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551726768,1.10725655,58005.0,58004.0,0.44348317]
["bitfinex-derivatives","BTCF0:USTF0",1617551727169,1.10725655,58005.0,58004.0,0.50418936]
["bitfinex-derivatives","BTCF0:USTF0",1617551727569,1.10725655,58005.0,58004.0,0.44348317]
["bitfinex-derivatives","BTCF0:USTF0",1617551727972,1.10725655,58005.0,58004.0,0.06070511]
["bitfinex-derivatives","BTCF0:USTF0",1617551728374,1.10725655,58005.0,57998.0,0.44118612]
["bitfinex-derivatives","BTCF0:USTF0",1617551728773,1.10725655,58005.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551729173,1.10725655,58005.0,58000.0,0.0607059]
["bitfinex-derivatives","BTCF0:USTF0",1617551729373,0.10725655,58005.0,58000.0,0.0607059]
["bitfinex-derivatives","BTCF0:USTF0",1617551729779,0.10725655,58005.0,58001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551730173,0.10725655,58005.0,58002.0,0.06070584]
["bitfinex-derivatives","BTCF0:USTF0",1617551730573,0.10725655,58005.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551731375,0.10725655,58005.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551731676,0.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551732078,0.10725655,58005.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551732478,1.10725655,58005.0,57997.0,0.44118974]
["bitfinex-derivatives","BTCF0:USTF0",1617551732878,1.10725655,58005.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551733480,0.10725655,58005.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551733880,1.17675056,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551734080,4.44995655,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551734480,4.44995655,57999.0,57995.0,0.44120853]
["bitfinex-derivatives","BTCF0:USTF0",1617551734681,4.44995655,57999.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551735081,4.44995655,57999.0,57993.0,0.71121311]
["bitfinex-derivatives","BTCF0:USTF0",1617551735082,1.0,57997.0,57993.0,0.71121311]
["bitfinex-derivatives","BTCF0:USTF0",1617551735482,1.0,57997.0,57994.0,0.70121091]
["bitfinex-derivatives","BTCF0:USTF0",1617551735681,3.31975655,57999.0,57994.0,0.44121091]
["bitfinex-derivatives","BTCF0:USTF0",1617551736084,1.0,57995.0,57991.0,0.44063575]
["bitfinex-derivatives","BTCF0:USTF0",1617551736481,3.31975655,57999.0,57992.0,0.7106371]
["bitfinex-derivatives","BTCF0:USTF0",1617551736681,0.10725655,57999.0,57992.0,0.7106371]
["bitfinex-derivatives","BTCF0:USTF0",1617551736882,0.10725655,57999.0,57992.0,0.4406371]
["bitfinex-derivatives","BTCF0:USTF0",1617551737081,0.10725655,57999.0,57993.0,0.44062966]
["bitfinex-derivatives","BTCF0:USTF0",1617551737282,0.10725655,57999.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551737481,0.10725655,57999.0,57992.0,0.44062599]
["bitfinex-derivatives","BTCF0:USTF0",1617551737482,1.0,57994.0,57992.0,0.44062599]
["bitfinex-derivatives","BTCF0:USTF0",1617551737682,1.0,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551738085,0.10725655,57999.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551738283,1.0,57994.0,57992.0,0.71063482]
["bitfinex-derivatives","BTCF0:USTF0",1617551738687,0.10725655,57999.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551738946,0.00210166,58015.0,57994.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617551739145,1.0,58011.0,57998.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1617551739329,1.0,58011.0,57999.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551739506,1.0,58020.0,57999.0,2.21]
["bitfinex-derivatives","BTCF0:USTF0",1617551739717,1.0,58020.0,58009.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551739909,1.0,58026.0,58020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551740112,1.0,58030.0,58020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551740321,1.0,58030.0,58021.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551740497,1.0,58034.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551740694,1.0,58033.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551740888,1.0,58033.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551741085,0.30055538,58046.0,58023.0,0.70933756]
["bitfinex-derivatives","BTCF0:USTF0",1617551741086,1.0,58029.0,58023.0,0.70933756]
["bitfinex-derivatives","BTCF0:USTF0",1617551741287,1.0,58032.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551741685,1.0,58032.0,58024.0,0.43890024]
["bitfinex-derivatives","BTCF0:USTF0",1617551741885,1.0,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551742086,1.0,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551742285,1.0,58033.0,58031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551742686,0.0522,58032.0,58031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551742886,1.0,58033.0,58031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551744089,1.0,58032.0,58031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551745192,0.00210318,58045.0,58031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551745593,1.0,58032.0,58031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551753711,0.10725655,58033.0,58031.0,0.47765144]
["bitfinex-derivatives","BTCF0:USTF0",1617551753911,0.10725655,58033.0,58031.0,0.63362144]
["bitfinex-derivatives","BTCF0:USTF0",1617551754811,0.10725655,58033.0,58032.0,0.06068052]
["bitfinex-derivatives","BTCF0:USTF0",1617551755209,0.10725655,58033.0,58032.0,0.33068052]
["bitfinex-derivatives","BTCF0:USTF0",1617551755712,1.10725655,58033.0,58032.0,0.33068052]
["bitfinex-derivatives","BTCF0:USTF0",1617551755913,1.10725655,58033.0,58032.0,0.69118773]
["bitfinex-derivatives","BTCF0:USTF0",1617551756513,0.00210602,58044.0,58043.0,2.8116]
["bitfinex-derivatives","BTCF0:USTF0",1617551756715,0.00511461,58045.0,58043.0,2.8116]
["bitfinex-derivatives","BTCF0:USTF0",1617551756716,0.00210592,58045.0,58043.0,2.97995]
["bitfinex-derivatives","BTCF0:USTF0",1617551756913,0.00210592,58045.0,58043.0,3.24995]
["bitfinex-derivatives","BTCF0:USTF0",1617551757315,0.00210588,58047.0,58043.0,3.24995]
["bitfinex-derivatives","BTCF0:USTF0",1617551757915,1.0,58044.0,58043.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1617551758117,1.10725655,58044.0,58043.0,0.54560655]
["bitfinex-derivatives","BTCF0:USTF0",1617551759716,3.83635655,58044.0,58043.0,0.54560655]
["bitfinex-derivatives","BTCF0:USTF0",1617551759917,3.83635655,58044.0,58043.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551760139,2.83635655,58044.0,58041.0,0.36091844]
["bitfinex-derivatives","BTCF0:USTF0",1617551760317,3.83846614,58044.0,58039.0,0.36127468]
["bitfinex-derivatives","BTCF0:USTF0",1617551760516,1.0,58042.0,58039.0,0.36127468]
["bitfinex-derivatives","BTCF0:USTF0",1617551760718,0.01014838,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551761118,0.01014838,58041.0,58035.0,0.36144099]
["bitfinex-derivatives","BTCF0:USTF0",1617551761318,0.30154243,58041.0,58032.0,0.36173084]
["bitfinex-derivatives","BTCF0:USTF0",1617551761518,0.30154243,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551761921,0.00511959,58037.0,58032.0,0.36173084]
["bitfinex-derivatives","BTCF0:USTF0",1617551762121,0.10725655,58033.0,58032.0,0.36173084]
["bitfinex-derivatives","BTCF0:USTF0",1617551762319,1.10725655,58033.0,58032.0,0.36173084]
["bitfinex-derivatives","BTCF0:USTF0",1617551762520,1.10725655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551762919,1.10725655,58033.0,58032.0,0.06068147]
["bitfinex-derivatives","BTCF0:USTF0",1617551763329,1.10725655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551763820,1.10725655,58033.0,58032.0,0.33068168]
["bitfinex-derivatives","BTCF0:USTF0",1617551764020,0.10725655,58033.0,58032.0,0.33068168]
["bitfinex-derivatives","BTCF0:USTF0",1617551764221,0.10725655,58033.0,58032.0,0.06068168]
["bitfinex-derivatives","BTCF0:USTF0",1617551764424,4.52995655,58033.0,58032.0,0.06068168]
["bitfinex-derivatives","BTCF0:USTF0",1617551764623,4.52995655,58033.0,58021.0,0.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1617551764624,10.18866467,58033.0,58021.0,0.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1617551764824,0.251,58032.0,58021.0,0.36179985]
["bitfinex-derivatives","BTCF0:USTF0",1617551765023,0.00508493,58022.0,58016.0,0.36182017]
["bitfinex-derivatives","BTCF0:USTF0",1617551765223,1.00508493,58022.0,58016.0,0.36182017]
["bitfinex-derivatives","BTCF0:USTF0",1617551765424,1.00508493,58022.0,58016.0,0.35672017]
["bitfinex-derivatives","BTCF0:USTF0",1617551765625,1.0,58017.0,58009.0,0.44224907]
["bitfinex-derivatives","BTCF0:USTF0",1617551765824,1.12676,58017.0,58009.0,0.44224907]
["bitfinex-derivatives","BTCF0:USTF0",1617551766025,1.12676,58017.0,57981.0,1.6416311]
["bitfinex-derivatives","BTCF0:USTF0",1617551766026,1.13684179,58017.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551766226,0.10725655,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551766426,0.10725655,58010.0,58005.0,0.44225326]
["bitfinex-derivatives","BTCF0:USTF0",1617551766826,3.35989878,58006.0,58004.0,0.44226493]
["bitfinex-derivatives","BTCF0:USTF0",1617551767229,3.35989878,58006.0,58003.0,0.44226681]
["bitfinex-derivatives","BTCF0:USTF0",1617551767230,1.0,58005.0,58003.0,0.44226681]
["bitfinex-derivatives","BTCF0:USTF0",1617551767428,1.11875,58005.0,58003.0,0.44226681]
["bitfinex-derivatives","BTCF0:USTF0",1617551767827,1.11875,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551768027,0.11875,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551768228,1.11875,58005.0,58003.0,0.44226681]
["bitfinex-derivatives","BTCF0:USTF0",1617551768628,1.11875,58005.0,58004.0,0.71227555]
["bitfinex-derivatives","BTCF0:USTF0",1617551769028,1.11875,58005.0,58003.0,0.44227395]
["bitfinex-derivatives","BTCF0:USTF0",1617551769428,1.11875,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551769627,0.11875,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551769829,0.11875,58005.0,58003.0,0.44227395]
["bitfinex-derivatives","BTCF0:USTF0",1617551770127,0.10725655,58004.0,58003.0,0.44227395]
["bitfinex-derivatives","BTCF0:USTF0",1617551770328,0.10725655,58004.0,58001.0,0.4421211]
["bitfinex-derivatives","BTCF0:USTF0",1617551770527,0.10725655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551770728,0.10725655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551771130,1.10725655,58004.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551771329,1.0,58003.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551771530,1.0,58003.0,58000.0,0.44212074]
["bitfinex-derivatives","BTCF0:USTF0",1617551771731,0.10725655,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551771732,1.10725655,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551772132,1.10725655,58004.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551772533,0.10725655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551772733,0.10725655,58004.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551773135,0.10725655,58004.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551773334,0.10725655,58004.0,57995.0,0.54941336]
["bitfinex-derivatives","BTCF0:USTF0",1617551773734,0.109355,58004.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551774137,1.10725655,57997.0,57994.0,0.44215623]
["bitfinex-derivatives","BTCF0:USTF0",1617551774337,3.0873,57995.0,57994.0,0.44215623]
["bitfinex-derivatives","BTCF0:USTF0",1617551774739,3.0873,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551775142,3.0873,57995.0,57992.0,0.44217364]
["bitfinex-derivatives","BTCF0:USTF0",1617551775341,4.0873,57995.0,57992.0,0.44217364]
["bitfinex-derivatives","BTCF0:USTF0",1617551775543,3.0873,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551775743,3.0873,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551775944,3.0873,57995.0,57990.0,0.44222774]
["bitfinex-derivatives","BTCF0:USTF0",1617551776143,3.0873,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551776343,3.0873,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551776644,3.0873,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551777047,3.0873,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551777255,3.0873,57995.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551777256,4.5873,57995.0,57992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551777481,4.5873,57995.0,57983.0,0.50249077]
["bitfinex-derivatives","BTCF0:USTF0",1617551777671,4.7873,57995.0,57983.0,0.50249077]
["bitfinex-derivatives","BTCF0:USTF0",1617551777844,4.7873,57995.0,57935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617551777845,0.30014429,57993.0,57973.0,0.50257625]
["bitfinex-derivatives","BTCF0:USTF0",1617551778043,6.0,57984.0,57973.0,0.50257625]
["bitfinex-derivatives","BTCF0:USTF0",1617551778243,0.10725655,57974.0,57973.0,0.09265655]
["bitfinex-derivatives","BTCF0:USTF0",1617551778443,1.10725655,57974.0,57973.0,0.04365655]
["bitfinex-derivatives","BTCF0:USTF0",1617551778642,1.10725655,57974.0,57964.0,0.50262176]
["bitfinex-derivatives","BTCF0:USTF0",1617551778643,1.25710655,57974.0,57964.0,0.50262176]
["bitfinex-derivatives","BTCF0:USTF0",1617551778844,3.4798,57965.0,57964.0,0.50262176]
["bitfinex-derivatives","BTCF0:USTF0",1617551779048,3.4798,57965.0,57961.0,0.50262635]
["bitfinex-derivatives","BTCF0:USTF0",1617551779444,3.4798,57965.0,57956.0,0.50267222]
["bitfinex-derivatives","BTCF0:USTF0",1617551780048,3.4798,57965.0,57953.0,0.50274461]
["bitfinex-derivatives","BTCF0:USTF0",1617551780246,0.10725655,57954.0,57953.0,0.50274461]
["bitfinex-derivatives","BTCF0:USTF0",1617551780445,0.10725655,57954.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551780446,1.27182655,57954.0,57952.0,0.50274417]
["bitfinex-derivatives","BTCF0:USTF0",1617551780645,3.2068,57953.0,57952.0,0.50274417]
["bitfinex-derivatives","BTCF0:USTF0",1617551780846,3.2068,57953.0,57938.0,0.49960408]
["bitfinex-derivatives","BTCF0:USTF0",1617551781047,4.2068,57953.0,57938.0,0.49960408]
["bitfinex-derivatives","BTCF0:USTF0",1617551781247,4.2068,57953.0,57930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551781248,4.2068,57953.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551781447,0.27182655,57954.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551781648,3.7095,57946.0,57934.0,0.4996184]
["bitfinex-derivatives","BTCF0:USTF0",1617551781847,4.7095,57946.0,57934.0,0.4996184]
["bitfinex-derivatives","BTCF0:USTF0",1617551782051,4.7095,57946.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551782248,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551782448,0.25956655,57942.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551782651,0.25956655,57942.0,57941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551782849,0.25855393,57942.0,57939.0,0.06075735]
["bitfinex-derivatives","BTCF0:USTF0",1617551783050,0.25855393,57942.0,57941.0,0.06075906]
["bitfinex-derivatives","BTCF0:USTF0",1617551783449,0.25855393,57942.0,57941.0,0.33075906]
["bitfinex-derivatives","BTCF0:USTF0",1617551783649,0.25855393,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551783650,4.77115393,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551784051,4.77115393,57942.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551784251,0.10725655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551784451,0.10725655,57933.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551784651,1.10725655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551785050,0.10725655,57933.0,57932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551785253,0.10725655,57933.0,57932.0,5.26066404]
["bitfinex-derivatives","BTCF0:USTF0",1617551785452,1.0,57945.0,57932.0,5.26066404]
["bitfinex-derivatives","BTCF0:USTF0",1617551785652,1.0,57950.0,57933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551785853,1.0,57950.0,57936.0,0.49959119]
["bitfinex-derivatives","BTCF0:USTF0",1617551786053,1.0,57947.0,57936.0,1.99959119]
["bitfinex-derivatives","BTCF0:USTF0",1617551786252,1.0,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551786454,0.10725655,57951.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551786652,0.10725655,57951.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551786853,1.0,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551787052,4.3868,57947.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551787453,1.0,57939.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551787653,1.0,57939.0,57931.0,0.49961432]
["bitfinex-derivatives","BTCF0:USTF0",1617551787855,1.0,57939.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551788053,1.0,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551788255,1.0,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551788454,0.10725655,57942.0,57937.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551788655,0.10725655,57942.0,57937.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551788853,0.10725655,57942.0,57937.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551789255,0.10725655,57942.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551789662,1.10725655,57942.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551790055,1.0,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551794064,0.10725655,57942.0,57916.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1617551794264,1.0,57939.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551794664,0.13038,57943.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551795264,1.0,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551795665,1.0,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551795865,1.0,57935.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551796065,1.0,57937.0,57932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551796302,1.0,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551796488,0.10725655,57947.0,57936.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551796672,0.10725655,57947.0,57936.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551798071,1.0,57946.0,57936.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551798269,1.0,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551798469,1.0,57946.0,57945.0,0.24286655]
["bitfinex-derivatives","BTCF0:USTF0",1617551798671,1.0,57946.0,57945.0,0.51286655]
["bitfinex-derivatives","BTCF0:USTF0",1617551799572,0.10725655,57947.0,57945.0,0.51286655]
["bitfinex-derivatives","BTCF0:USTF0",1617551799879,0.10725655,57947.0,57945.0,2.01286655]
["bitfinex-derivatives","BTCF0:USTF0",1617551800693,1.0,57959.0,57945.0,2.01286655]
["bitfinex-derivatives","BTCF0:USTF0",1617551801073,1.0,57960.0,57945.0,2.01286655]
["bitfinex-derivatives","BTCF0:USTF0",1617551801277,1.0,57959.0,57945.0,2.01286655]
["bitfinex-derivatives","BTCF0:USTF0",1617551802273,1.0,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551802574,1.0,57959.0,57958.0,0.21000655]
["bitfinex-derivatives","BTCF0:USTF0",1617551802775,1.0,57959.0,57958.0,0.48000655]
["bitfinex-derivatives","BTCF0:USTF0",1617551803676,1.0,57959.0,57958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551803876,1.0,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551804277,1.10725655,57959.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551804478,1.20916655,57959.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551804677,1.20916655,57959.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551805479,1.0,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551805679,1.0,57957.0,57946.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551805881,1.0,57957.0,57946.0,1.89549]
["bitfinex-derivatives","BTCF0:USTF0",1617551806280,0.10725655,57959.0,57946.0,1.89549]
["bitfinex-derivatives","BTCF0:USTF0",1617551806281,1.10725655,57959.0,57946.0,1.89549]
["bitfinex-derivatives","BTCF0:USTF0",1617551806480,0.10725655,57959.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551807682,1.10725655,57959.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551807882,1.0,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551810586,0.10725655,57959.0,57956.0,0.53427655]
["bitfinex-derivatives","BTCF0:USTF0",1617551811189,3.7078,57966.0,57956.0,0.53427655]
["bitfinex-derivatives","BTCF0:USTF0",1617551812488,3.7078,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551812889,3.7078,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551813289,2.7078,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551814090,3.7078,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551814490,3.81505655,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551814691,2.81505655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551814891,3.81505655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551815091,3.81505655,57966.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551815293,2.81505655,57966.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551815492,3.81505655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551815692,2.81505655,57966.0,57950.0,1.9274]
["bitfinex-derivatives","BTCF0:USTF0",1617551815894,2.81505655,57966.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551816093,3.81505655,57966.0,57965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551816296,2.81505655,57966.0,57965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551816494,2.81505655,57966.0,57950.0,1.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617551816495,2.81505655,57966.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551816693,3.81505655,57966.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551816894,3.81505655,57966.0,57965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617551817095,3.81505655,57966.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551817294,2.81505655,57966.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551817495,3.81505655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551817694,3.81505655,57966.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551817895,2.81505655,57966.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551818095,3.81505655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551818296,3.81505655,57966.0,57959.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1617551818701,3.81505655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551818900,3.81505655,57966.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551819098,3.81505655,57966.0,57959.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1617551819301,1.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551819498,4.67855655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551819698,1.0,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551819900,4.67855655,57966.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551820099,4.67855655,57966.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551820303,1.0,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551820499,3.67855655,57966.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551820699,0.10795,57962.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551820900,0.10795,57962.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551821100,1.0,57959.0,57946.0,0.35999876]
["bitfinex-derivatives","BTCF0:USTF0",1617551821303,1.0,57959.0,57933.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1617551821304,1.0,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551821503,1.0,57961.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551821701,1.0,57961.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551821903,1.0,57961.0,57936.0,0.36002162]
["bitfinex-derivatives","BTCF0:USTF0",1617551822102,1.0,57961.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551822503,0.10725655,57949.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551822702,0.26553655,57949.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551822903,0.26553655,57949.0,57942.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551823103,0.00206842,57968.0,57948.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617551823303,1.0,57961.0,57949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551823503,1.0,57966.0,57949.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551823902,1.0,57959.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551824104,3.6842,57955.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551824302,1.0,57950.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551824503,0.10725655,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551824702,3.79155655,57947.0,57943.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1617551824903,3.79155655,57947.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551824904,4.79155655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551825302,4.79155655,57947.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551825303,3.79155655,57947.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551825503,4.79155655,57947.0,57946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551825902,4.79155655,57947.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551826103,4.79155655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551826304,3.79155655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551826504,3.79155655,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551826706,4.79155655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551826903,3.79155655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551827105,1.0,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551827303,0.12656,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551827503,0.12656,57943.0,57933.0,0.36006427]
["bitfinex-derivatives","BTCF0:USTF0",1617551827504,3.74566,57943.0,57930.0,0.36007993]
["bitfinex-derivatives","BTCF0:USTF0",1617551827720,4.74566,57943.0,57930.0,0.36007993]
["bitfinex-derivatives","BTCF0:USTF0",1617551827903,4.74566,57943.0,57930.0,0.63007993]
["bitfinex-derivatives","BTCF0:USTF0",1617551828105,4.74566,57943.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551828304,4.74566,57943.0,57922.0,0.36013212]
["bitfinex-derivatives","BTCF0:USTF0",1617551828503,4.74566,57943.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551828704,4.74566,57943.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551828904,0.00207595,57931.0,57930.0,0.36286507]
["bitfinex-derivatives","BTCF0:USTF0",1617551829306,0.17371942,57931.0,57929.0,0.3628673]
["bitfinex-derivatives","BTCF0:USTF0",1617551829506,1.17371942,57931.0,57929.0,0.3628673]
["bitfinex-derivatives","BTCF0:USTF0",1617551829906,1.17865648,57931.0,57928.0,0.36286538]
["bitfinex-derivatives","BTCF0:USTF0",1617551830106,1.0,57930.0,57928.0,0.36286538]
["bitfinex-derivatives","BTCF0:USTF0",1617551830307,1.00207451,57929.0,57928.0,0.36286538]
["bitfinex-derivatives","BTCF0:USTF0",1617551830506,1.10933106,57929.0,57928.0,0.36286538]
["bitfinex-derivatives","BTCF0:USTF0",1617551831106,1.10933106,57929.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551831107,1.10725655,57929.0,57918.0,0.36156731]
["bitfinex-derivatives","BTCF0:USTF0",1617551831507,1.10725655,57929.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551831911,1.10725655,57929.0,57918.0,0.36156731]
["bitfinex-derivatives","BTCF0:USTF0",1617551832109,1.10725655,57929.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551832309,0.10725655,57929.0,57920.0,0.36158475]
["bitfinex-derivatives","BTCF0:USTF0",1617551832509,0.10725655,57921.0,57920.0,0.36158475]
["bitfinex-derivatives","BTCF0:USTF0",1617551832710,0.10725655,57921.0,57919.0,0.36158239]
["bitfinex-derivatives","BTCF0:USTF0",1617551832910,1.10725655,57921.0,57920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551833310,0.10725655,57921.0,57920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551833509,0.10725655,57921.0,57920.0,0.3207866]
["bitfinex-derivatives","BTCF0:USTF0",1617551833949,1.10725655,57921.0,57920.0,0.68235435]
["bitfinex-derivatives","BTCF0:USTF0",1617551834142,0.10725655,57921.0,57920.0,0.68235435]
["bitfinex-derivatives","BTCF0:USTF0",1617551834347,0.10725655,57921.0,57920.0,2.624244]
["bitfinex-derivatives","BTCF0:USTF0",1617551834521,0.10725655,57927.0,57920.0,2.624244]
["bitfinex-derivatives","BTCF0:USTF0",1617551834912,0.10725655,57927.0,57920.0,2.71541101]
["bitfinex-derivatives","BTCF0:USTF0",1617551835313,0.10725655,57927.0,57926.0,0.36153457]
["bitfinex-derivatives","BTCF0:USTF0",1617551835713,0.10725655,57927.0,57926.0,0.63153457]
["bitfinex-derivatives","BTCF0:USTF0",1617551835914,1.10725655,57927.0,57926.0,0.63153457]
["bitfinex-derivatives","BTCF0:USTF0",1617551836115,1.10725655,57927.0,57926.0,0.69231647]
["bitfinex-derivatives","BTCF0:USTF0",1617551836516,1.10725655,57927.0,57926.0,0.79957302]
["bitfinex-derivatives","BTCF0:USTF0",1617551837518,4.55585655,57927.0,57923.0,0.44188515]
["bitfinex-derivatives","BTCF0:USTF0",1617551837719,4.72008655,57927.0,57920.0,0.44193528]
["bitfinex-derivatives","BTCF0:USTF0",1617551837919,9.72008655,57927.0,57920.0,0.44193528]
["bitfinex-derivatives","BTCF0:USTF0",1617551838118,0.2,57926.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551838317,0.2,57926.0,57915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617551838517,0.2,57926.0,57893.0,0.5625012]
["bitfinex-derivatives","BTCF0:USTF0",1617551838518,0.10725655,57916.0,57905.0,0.44197408]
["bitfinex-derivatives","BTCF0:USTF0",1617551838918,0.10725655,57916.0,57904.0,0.44198574]
["bitfinex-derivatives","BTCF0:USTF0",1617551838919,1.10725655,57916.0,57904.0,0.44198574]
["bitfinex-derivatives","BTCF0:USTF0",1617551839119,5.0,57914.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551839318,5.12474,57914.0,57904.0,0.44198574]
["bitfinex-derivatives","BTCF0:USTF0",1617551839519,1.0,57905.0,57902.0,0.44202346]
["bitfinex-derivatives","BTCF0:USTF0",1617551839721,6.0,57905.0,57902.0,0.44202346]
["bitfinex-derivatives","BTCF0:USTF0",1617551839918,6.0,57905.0,57894.0,0.44205444]
["bitfinex-derivatives","BTCF0:USTF0",1617551840118,3.6594,57907.0,57894.0,0.44205444]
["bitfinex-derivatives","BTCF0:USTF0",1617551840119,6.0,57903.0,57894.0,0.44205444]
["bitfinex-derivatives","BTCF0:USTF0",1617551840318,1.0,57895.0,57894.0,0.44205444]
["bitfinex-derivatives","BTCF0:USTF0",1617551840518,1.26431655,57895.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551840919,1.26431655,57895.0,57892.0,0.44199678]
["bitfinex-derivatives","BTCF0:USTF0",1617551841118,0.26431655,57895.0,57892.0,0.44199678]
["bitfinex-derivatives","BTCF0:USTF0",1617551841319,0.26431655,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551841721,0.10725655,57895.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551841920,1.0,57894.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551842120,1.0,57894.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551842320,1.0,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551842720,0.23237655,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551842919,1.0,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551843320,1.0,57894.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551843720,0.10725655,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551843920,0.10725655,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551844120,1.0,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551844319,3.7483,57892.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551844519,3.7483,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551844720,3.7483,57892.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551845623,1.0,57891.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551846426,2.7483,57892.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551846827,1.0,57891.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551847227,1.0,57891.0,57890.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551848028,0.10725655,57895.0,57890.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551848228,0.10725655,57895.0,57890.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1617551848628,0.10725655,57895.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551848826,0.10725655,57895.0,57892.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551849028,0.10725655,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551849629,1.0,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551850230,1.0,57894.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551850629,1.0,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551850829,1.0,57894.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551851231,1.0,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551851430,0.10725655,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551851632,1.0,57894.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551851835,1.0,57894.0,57890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551852030,1.0,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551855338,0.10725655,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551855736,1.0,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551856538,1.0,57892.0,57891.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551856739,0.10725655,57895.0,57891.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551856740,0.10725655,57895.0,57891.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551856939,0.10725655,57895.0,57891.0,2.00799655]
["bitfinex-derivatives","BTCF0:USTF0",1617551857138,0.10725655,57895.0,57891.0,2.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1617551858839,0.10725655,57895.0,57891.0,2.00799655]
["bitfinex-derivatives","BTCF0:USTF0",1617551859439,0.10725655,57895.0,57891.0,0.50799655]
["bitfinex-derivatives","BTCF0:USTF0",1617551859840,0.10725655,57895.0,57891.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551860640,0.10725655,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551861241,1.0,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551861641,0.10725655,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551862641,1.0,57893.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551862844,0.10725655,57895.0,57892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551863244,0.10725655,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551863443,0.10725655,57895.0,57894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551863843,0.10725655,57895.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551864445,0.10725655,57895.0,57894.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1617551864644,0.10725655,57895.0,57894.0,1.65181]
["bitfinex-derivatives","BTCF0:USTF0",1617551864846,0.10725655,57895.0,57894.0,1.92181]
["bitfinex-derivatives","BTCF0:USTF0",1617551865244,0.10725655,57895.0,57894.0,2.12181]
["bitfinex-derivatives","BTCF0:USTF0",1617551866743,0.10725655,57895.0,57894.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1617551868147,0.10725655,57895.0,57894.0,1.92181]
["bitfinex-derivatives","BTCF0:USTF0",1617551869345,0.10725655,57895.0,57894.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1617551869746,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551870146,0.10725655,57895.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551870546,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551871751,1.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551872351,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551873852,1.10725655,57895.0,57894.0,0.62899827]
["bitfinex-derivatives","BTCF0:USTF0",1617551874252,1.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551874253,3.93155655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551875452,2.93155655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551875652,3.93155655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551876252,2.93155655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551876854,3.93155655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551877053,3.93155655,57895.0,57894.0,0.63050763]
["bitfinex-derivatives","BTCF0:USTF0",1617551877455,3.93155655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551877956,3.93367158,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551878359,3.93155655,57895.0,57894.0,0.6314955]
["bitfinex-derivatives","BTCF0:USTF0",1617551878557,2.93155655,57895.0,57894.0,0.6314955]
["bitfinex-derivatives","BTCF0:USTF0",1617551879359,3.93155655,57895.0,57894.0,0.6314955]
["bitfinex-derivatives","BTCF0:USTF0",1617551879560,3.94172978,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551880161,4.23383539,57895.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551880360,3.23383539,57895.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551880560,0.66502315,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551881761,1.66502315,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551882961,1.30229241,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551884164,0.66502188,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551884363,1.66502188,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551885765,0.30229241,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551886165,1.30229241,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551886565,1.0101691,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551886964,1.0101691,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551887166,1.30228073,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551887564,1.01017138,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551888766,1.3022229,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551890777,2.11026595,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551892469,1.11026595,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551892670,1.66585237,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551893070,2.10939013,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551893871,7.10939013,57894.0,57893.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617551894070,7.10939013,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551894270,8.60939013,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551894470,9.11464277,57894.0,57893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617551894669,12.75934277,57894.0,57893.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1617551894870,12.95934277,57894.0,57893.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1617551895471,7.52526681,57894.0,57893.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1617551896069,13.52526681,57894.0,57893.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1617551896270,13.52526681,57894.0,57893.0,0.00488584]
["bitfinex-derivatives","BTCF0:USTF0",1617551896472,13.52526681,57894.0,57872.0,0.36377882]
["bitfinex-derivatives","BTCF0:USTF0",1617551896973,0.77354595,57873.0,57868.0,0.44461869]
["bitfinex-derivatives","BTCF0:USTF0",1617551897173,0.90673595,57873.0,57868.0,0.44461869]
["bitfinex-derivatives","BTCF0:USTF0",1617551897371,0.30289532,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551897672,1.30289532,57869.0,57862.0,0.23314835]
["bitfinex-derivatives","BTCF0:USTF0",1617551897872,1.5,57868.0,57866.0,0.44464048]
["bitfinex-derivatives","BTCF0:USTF0",1617551898072,3.0634,57867.0,57846.0,0.09127923]
["bitfinex-derivatives","BTCF0:USTF0",1617551898272,3.0634,57867.0,57858.0,0.36386423]
["bitfinex-derivatives","BTCF0:USTF0",1617551898273,1.10632137,57863.0,57858.0,0.36386423]
["bitfinex-derivatives","BTCF0:USTF0",1617551898673,1.10632137,57863.0,57858.0,0.34956423]
["bitfinex-derivatives","BTCF0:USTF0",1617551898873,0.3008206,57847.0,57839.0,0.44474582]
["bitfinex-derivatives","BTCF0:USTF0",1617551899075,0.10725655,57840.0,57839.0,0.44474582]
["bitfinex-derivatives","BTCF0:USTF0",1617551899273,0.10725655,57840.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551899475,0.10725655,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551899673,0.11237056,57840.0,57839.0,0.7147284]
["bitfinex-derivatives","BTCF0:USTF0",1617551899873,0.11237056,57840.0,57839.0,0.4447284]
["bitfinex-derivatives","BTCF0:USTF0",1617551900073,0.11237056,57840.0,57839.0,0.7147284]
["bitfinex-derivatives","BTCF0:USTF0",1617551900276,0.10725655,57840.0,57839.0,0.7147284]
["bitfinex-derivatives","BTCF0:USTF0",1617551900475,0.10725655,57840.0,57839.0,0.4447284]
["bitfinex-derivatives","BTCF0:USTF0",1617551900676,0.10725655,57840.0,57839.0,0.8404484]
["bitfinex-derivatives","BTCF0:USTF0",1617551901476,0.10725655,57840.0,57839.0,1.0404484]
["bitfinex-derivatives","BTCF0:USTF0",1617551901677,0.10725655,57840.0,57839.0,1.5032484]
["bitfinex-derivatives","BTCF0:USTF0",1617551902475,0.10725655,57840.0,57839.0,3.0032484]
["bitfinex-derivatives","BTCF0:USTF0",1617551902876,0.00210138,57845.0,57841.0,2.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617551903076,0.00210138,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551903277,0.00210166,57848.0,57844.0,2.25199576]
["bitfinex-derivatives","BTCF0:USTF0",1617551903477,0.00210166,57848.0,57844.0,2.26199576]
["bitfinex-derivatives","BTCF0:USTF0",1617551903677,0.10725655,57850.0,57844.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551904279,0.10725655,57850.0,57844.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551904478,0.10725655,57850.0,57844.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617551904678,1.10725655,57850.0,57844.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617551904878,1.10725655,57850.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551905078,1.0,57848.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551905277,1.0,57848.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551905677,1.0,57848.0,57845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551905877,1.0,57848.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551906278,1.0,57849.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551906479,1.0,57849.0,57846.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1617551906679,0.10934712,57850.0,57846.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1617551906680,0.10725655,57850.0,57846.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1617551907079,0.10725655,57850.0,57847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617551911685,0.10725655,57850.0,57847.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1617551911886,0.10725655,57850.0,57847.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1617551912087,0.10725655,57850.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551913386,0.10725655,57850.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551913586,0.10725655,57850.0,57843.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551913785,0.10725655,57850.0,57849.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1617551913987,0.10725655,57850.0,57849.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1617551914388,0.10725655,57850.0,57849.0,1.92226]
["bitfinex-derivatives","BTCF0:USTF0",1617551914590,0.10725655,57850.0,57849.0,2.12226]
["bitfinex-derivatives","BTCF0:USTF0",1617551914788,0.10725655,57850.0,57849.0,1.92226]
["bitfinex-derivatives","BTCF0:USTF0",1617551914988,0.10725655,57850.0,57849.0,2.12226]
["bitfinex-derivatives","BTCF0:USTF0",1617551915189,0.10725655,57850.0,57849.0,2.22951655]
["bitfinex-derivatives","BTCF0:USTF0",1617551915388,0.10725655,57850.0,57849.0,2.02951655]
["bitfinex-derivatives","BTCF0:USTF0",1617551915998,0.10725655,57850.0,57849.0,2.72951655]
["bitfinex-derivatives","BTCF0:USTF0",1617551916789,3.3893,57851.0,57849.0,2.72951655]
["bitfinex-derivatives","BTCF0:USTF0",1617551917389,3.3893,57851.0,57849.0,2.22951655]
["bitfinex-derivatives","BTCF0:USTF0",1617551917591,3.3893,57851.0,57850.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617551917990,3.3893,57851.0,57850.0,2.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617551918192,3.3893,57851.0,57850.0,2.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617551918591,3.3893,57851.0,57850.0,2.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617551918990,3.3893,57851.0,57850.0,2.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617551919592,0.10725655,57857.0,57850.0,2.8995]
["bitfinex-derivatives","BTCF0:USTF0",1617551921092,0.23073382,57871.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551921292,0.10725655,57877.0,57863.0,2.618]
["bitfinex-derivatives","BTCF0:USTF0",1617551921492,0.10725655,57877.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617551921691,0.10725655,57877.0,57868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551921893,0.10725655,57877.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551922093,0.10725655,57877.0,57871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551922297,0.10725655,57877.0,57872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551922493,0.10725655,57877.0,57873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551922694,0.10725655,57877.0,57874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551923094,0.10725655,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551923294,0.10725655,57877.0,57876.0,0.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617551923493,0.10725655,57877.0,57876.0,0.48176655]
["bitfinex-derivatives","BTCF0:USTF0",1617551924293,3.80445655,57877.0,57876.0,0.48176655]
["bitfinex-derivatives","BTCF0:USTF0",1617551924494,3.80445655,57877.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551925497,3.80445655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551925899,3.80445655,57877.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551926099,3.80445655,57877.0,57869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551926299,3.80445655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551926499,3.80445655,57877.0,57874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551926698,3.80445655,57877.0,57876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551926899,3.80445655,57877.0,57876.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617551927102,0.10725655,57877.0,57876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551927299,0.10725655,57877.0,57876.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551927500,0.10725655,57877.0,57876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551930702,0.10725655,57877.0,57876.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551932706,0.10725655,57877.0,57876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551932904,0.10725655,57877.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551934506,0.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551934705,1.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551934906,1.10725655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551935307,1.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551935506,0.10725655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551935906,0.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551936106,1.0,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551936507,1.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551936706,0.05725655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551937107,0.05725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551937307,0.05725655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551937708,0.05725655,57877.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551937709,0.05725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551937909,0.05725655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551938348,0.19284655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551938533,0.19284655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551938735,1.36064413,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551938939,1.36064413,57876.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551939122,1.8010517,57876.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551939310,1.8010517,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551939508,0.50003869,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551939715,0.86517748,57876.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551939939,4.16488687,57876.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551940110,9.16488687,57876.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551940310,8.23073942,57875.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551940513,9.93073942,57875.0,57874.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617551940912,9.93073942,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551941113,8.43073942,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551941313,3.43073942,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551941514,4.93073942,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551941714,9.93073942,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551942516,10.48911225,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551942714,8.98911225,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551942914,2.78911225,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551943117,4.28911225,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551943315,7.85588331,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551943526,2.05588331,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551943716,2.43075411,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551943916,3.93075411,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551944117,3.55598652,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551944718,3.92118237,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551945117,3.55598652,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551945517,3.92118542,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551945920,3.55598652,57875.0,57874.0,0.48578561]
["bitfinex-derivatives","BTCF0:USTF0",1617551946118,3.55598652,57875.0,57867.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617551946519,3.3634,57868.0,57867.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617551946719,5.1148,57868.0,57867.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617551946922,6.96193194,57868.0,57867.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617551947324,7.06918849,57868.0,57867.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617551947522,8.00270496,57868.0,57867.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1617551947722,8.00270496,57868.0,57867.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1617551947922,8.00270496,57868.0,57867.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1617551948522,8.00270496,57868.0,57828.0,0.36275489]
["bitfinex-derivatives","BTCF0:USTF0",1617551948924,0.51177971,57842.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551949323,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551949522,0.24441655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551951123,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551952124,0.10725655,57830.0,57829.0,0.36274424]
["bitfinex-derivatives","BTCF0:USTF0",1617551952728,0.10725655,57830.0,57829.0,0.63274424]
["bitfinex-derivatives","BTCF0:USTF0",1617551953328,0.10725655,57830.0,57829.0,0.74000079]
["bitfinex-derivatives","BTCF0:USTF0",1617551954134,0.10725655,57830.0,57829.0,1.18364418]
["bitfinex-derivatives","BTCF0:USTF0",1617551954742,0.10725655,57830.0,57829.0,1.33723418]
["bitfinex-derivatives","BTCF0:USTF0",1617551955328,0.29752075,57843.0,57829.0,1.33723418]
["bitfinex-derivatives","BTCF0:USTF0",1617551955528,0.29752075,57843.0,57829.0,1.53723418]
["bitfinex-derivatives","BTCF0:USTF0",1617551955928,0.29757029,57847.0,57839.0,0.36294331]
["bitfinex-derivatives","BTCF0:USTF0",1617551956329,0.29771296,57848.0,57840.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617551956930,0.29763914,57854.0,57844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551957331,0.43649112,57862.0,57851.0,0.36264857]
["bitfinex-derivatives","BTCF0:USTF0",1617551957332,0.29797457,57862.0,57851.0,0.36264857]
["bitfinex-derivatives","BTCF0:USTF0",1617551957530,0.10725655,57860.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551957731,0.10725655,57860.0,57854.0,0.36264251]
["bitfinex-derivatives","BTCF0:USTF0",1617551957932,0.10725655,57860.0,57854.0,0.37264251]
["bitfinex-derivatives","BTCF0:USTF0",1617551958331,3.5211,57855.0,57847.0,0.36271183]
["bitfinex-derivatives","BTCF0:USTF0",1617551958734,0.43531937,57853.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551959130,0.43531937,57853.0,57835.0,0.36276972]
["bitfinex-derivatives","BTCF0:USTF0",1617551959332,0.10725655,57836.0,57833.0,0.36277098]
["bitfinex-derivatives","BTCF0:USTF0",1617551959933,0.10725655,57836.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551960331,3.4619,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551961134,3.4619,57835.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551961333,3.4619,57835.0,57826.0,0.37279699]
["bitfinex-derivatives","BTCF0:USTF0",1617551961334,3.4619,57835.0,57826.0,0.36279699]
["bitfinex-derivatives","BTCF0:USTF0",1617551961533,0.10725655,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551961732,0.10725655,57830.0,57826.0,0.36279699]
["bitfinex-derivatives","BTCF0:USTF0",1617551962132,0.10725655,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551962534,0.10725655,57830.0,57827.0,0.63281234]
["bitfinex-derivatives","BTCF0:USTF0",1617551962933,0.10725655,57830.0,57827.0,0.36281234]
["bitfinex-derivatives","BTCF0:USTF0",1617551963335,0.10725655,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551964337,0.10725655,57830.0,57827.0,0.63249111]
["bitfinex-derivatives","BTCF0:USTF0",1617551964742,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551964954,0.10725655,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551965146,0.10725655,57830.0,57828.0,0.63248282]
["bitfinex-derivatives","BTCF0:USTF0",1617551965337,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551965544,0.10725655,57830.0,57828.0,0.36248282]
["bitfinex-derivatives","BTCF0:USTF0",1617551965746,0.10725655,57830.0,57829.0,0.36248732]
["bitfinex-derivatives","BTCF0:USTF0",1617551965941,0.10725655,57830.0,57829.0,0.63248732]
["bitfinex-derivatives","BTCF0:USTF0",1617551966139,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551966541,0.10725655,57830.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551966938,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551967138,0.10725655,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551967538,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551967740,0.10725655,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551968140,0.10725655,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551968339,0.10725655,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551968740,0.29556153,57846.0,57829.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617551968941,0.29577931,57852.0,57829.0,2.0618222]
["bitfinex-derivatives","BTCF0:USTF0",1617551969340,0.29577931,57852.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551969541,0.29586692,57854.0,57833.0,0.36181779]
["bitfinex-derivatives","BTCF0:USTF0",1617551969740,0.29586692,57854.0,57833.0,0.49004779]
["bitfinex-derivatives","BTCF0:USTF0",1617551969943,0.29586692,57854.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551970445,0.29586692,57854.0,57834.0,0.53087207]
["bitfinex-derivatives","BTCF0:USTF0",1617551970746,0.29586692,57854.0,57834.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551970944,0.29586692,57854.0,57835.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617551971145,0.2962197,57853.0,57835.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617551971344,0.2962197,57853.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551971544,0.2962197,57853.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551971747,0.29643951,57852.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551971945,0.29643951,57852.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551973247,0.29678101,57853.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551973448,0.79739232,57875.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551973449,0.10725655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551975955,0.10725655,57842.0,57841.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551976152,0.10725655,57842.0,57841.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617551978154,0.29651602,57863.0,57841.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551978756,0.29712838,57864.0,57841.0,2.83175072]
["bitfinex-derivatives","BTCF0:USTF0",1617551978955,0.29712838,57864.0,57842.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617551979155,0.35653425,57867.0,57842.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617551979156,0.29737722,57867.0,57847.0,0.36174423]
["bitfinex-derivatives","BTCF0:USTF0",1617551979356,0.29737722,57867.0,57847.0,0.51626423]
["bitfinex-derivatives","BTCF0:USTF0",1617551979554,0.29751822,57868.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551979955,0.29744358,57865.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551981154,0.29744358,57865.0,57861.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551981355,0.29742922,57867.0,57861.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551981554,0.29742922,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551981958,0.29742922,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551982757,0.29712701,57868.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551983356,0.55455127,57890.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551983357,0.29708998,57869.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551983563,0.40434653,57869.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551983758,0.10725655,57869.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551983957,0.10725655,57869.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551984359,0.10725655,57869.0,57868.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617551984560,0.10725655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551984758,0.10725655,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551985157,0.10725655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551985357,0.10725655,57869.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551985358,0.10725655,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551985558,0.29685391,57872.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551985757,0.46390046,57875.0,57868.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617551985957,0.35664391,57875.0,57868.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551986159,0.35701188,57882.0,57868.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551986358,0.35701188,57882.0,57870.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551986559,0.35724478,57885.0,57870.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551986758,0.35724478,57885.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551986959,0.3573468,57888.0,57871.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1617551987161,0.3573468,57888.0,57872.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551987360,0.55581768,57907.0,57872.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617551987361,0.35762123,57893.0,57873.0,0.36191013]
["bitfinex-derivatives","BTCF0:USTF0",1617551987559,0.35762123,57893.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551987760,0.35762123,57893.0,57892.0,0.23138655]
["bitfinex-derivatives","BTCF0:USTF0",1617551987960,0.3577803,57895.0,57892.0,0.50138655]
["bitfinex-derivatives","BTCF0:USTF0",1617551988361,0.35768635,57894.0,57892.0,0.50138655]
["bitfinex-derivatives","BTCF0:USTF0",1617551988763,0.35774693,57897.0,57892.0,0.50138655]
["bitfinex-derivatives","BTCF0:USTF0",1617551988961,0.35774693,57897.0,57893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551989162,0.35802516,57900.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551989361,0.35802516,57900.0,57895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551989562,0.35802516,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551989764,0.35706148,57909.0,57899.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551989962,0.35706148,57909.0,57899.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551990162,0.69419257,57937.0,57899.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551990163,0.35721862,57911.0,57899.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551990564,0.35739238,57913.0,57899.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551990965,0.35768203,57917.0,57899.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551991564,0.10725655,57900.0,57899.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551991765,0.10725655,57900.0,57899.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551992165,0.35760676,57916.0,57899.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551992369,0.35771244,57917.0,57899.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551992765,0.35771244,57917.0,57899.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551992966,0.35787429,57919.0,57899.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551993367,0.75663812,57938.0,57899.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551993368,0.35745711,57915.0,57899.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551993568,0.10725655,57900.0,57899.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551994369,0.35719149,57913.0,57899.0,1.72712655]
["bitfinex-derivatives","BTCF0:USTF0",1617551994571,0.35719149,57913.0,57901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551994770,0.1281,57956.0,57901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551994771,0.35739486,57917.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551994972,0.35739486,57917.0,57903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551995171,0.43679389,57922.0,57903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551995172,0.3577146,57922.0,57904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617551995371,0.3577146,57922.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617551995571,0.3577146,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551995772,0.3577146,57922.0,57921.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617551995971,0.3577146,57922.0,57921.0,0.25929655]
["bitfinex-derivatives","BTCF0:USTF0",1617551996172,0.35772544,57924.0,57921.0,0.25929655]
["bitfinex-derivatives","BTCF0:USTF0",1617551996572,0.35779507,57925.0,57921.0,0.25929655]
["bitfinex-derivatives","BTCF0:USTF0",1617551996971,0.35779507,57925.0,57921.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551997173,0.35777719,57924.0,57921.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551997672,0.10725655,57922.0,57921.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551997871,0.10725655,57922.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551998073,0.46451676,57922.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617551998272,0.46451676,57922.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551998474,1.14396764,57922.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551998672,1.14396764,57922.0,57901.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617551998873,0.35673193,57911.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551999674,0.73870787,57921.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617551999675,0.10725655,57909.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617551999875,0.10725655,57909.0,57903.0,0.23204655]
["bitfinex-derivatives","BTCF0:USTF0",1617552000075,0.10725655,57909.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552003478,0.10725655,57909.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552003677,0.36491722,57933.0,57905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552003678,0.10725655,57920.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552003877,0.10725655,57920.0,57909.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552004079,0.10725655,57920.0,57909.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617552004677,0.10725655,57920.0,57909.0,2.21]
["bitfinex-derivatives","BTCF0:USTF0",1617552005279,0.10725655,57920.0,57909.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617552005679,0.10725655,57920.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552005877,0.10725655,57920.0,57919.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617552006077,0.10725655,57920.0,57919.0,0.53373655]
["bitfinex-derivatives","BTCF0:USTF0",1617552006878,0.10725655,57920.0,57919.0,0.73373655]
["bitfinex-derivatives","BTCF0:USTF0",1617552007079,0.10725655,57920.0,57919.0,2.23373655]
["bitfinex-derivatives","BTCF0:USTF0",1617552010082,0.35644266,57947.0,57919.0,2.23373655]
["bitfinex-derivatives","BTCF0:USTF0",1617552010282,0.3564702,57946.0,57919.0,0.53373655]
["bitfinex-derivatives","BTCF0:USTF0",1617552010517,0.3564702,57946.0,57920.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617552010694,0.35665967,57948.0,57920.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617552010882,0.35665967,57948.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552011091,0.35605868,57938.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552011307,0.0525,57937.0,57920.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617552011500,0.0525,57937.0,57897.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617552011693,0.35565852,57931.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552011892,0.051,57930.0,57897.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617552012086,0.35522542,57924.0,57897.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617552012283,0.35522542,57924.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552012484,0.35500128,57919.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552012683,0.51737128,57919.0,57886.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617552012883,0.35459974,57912.0,57859.0,0.35869566]
["bitfinex-derivatives","BTCF0:USTF0",1617552013086,0.0518,57911.0,57859.0,0.25469566]
["bitfinex-derivatives","BTCF0:USTF0",1617552013484,0.0518,57911.0,57854.0,0.4384058]
["bitfinex-derivatives","BTCF0:USTF0",1617552013687,0.10725655,57855.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552013886,0.10725655,57855.0,57848.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617552014085,0.27139655,57855.0,57848.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617552014485,0.27139655,57855.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552014887,1.5514,57854.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552015086,1.7514,57854.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552015690,0.10725655,57834.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552015889,0.23897655,57834.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552016489,0.43897655,57834.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552016689,0.23897655,57834.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552017699,0.10725655,57834.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552017897,0.29258396,57853.0,57833.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617552018112,0.29258396,57853.0,57833.0,2.12126]
["bitfinex-derivatives","BTCF0:USTF0",1617552018310,0.29258396,57853.0,57833.0,2.39126]
["bitfinex-derivatives","BTCF0:USTF0",1617552018494,0.29279294,57858.0,57833.0,2.39126]
["bitfinex-derivatives","BTCF0:USTF0",1617552018899,0.68305343,57889.0,57833.0,2.39126]
["bitfinex-derivatives","BTCF0:USTF0",1617552018900,0.29330144,57869.0,57833.0,2.39126]
["bitfinex-derivatives","BTCF0:USTF0",1617552019115,0.11581947,57869.0,57833.0,2.39126]
["bitfinex-derivatives","BTCF0:USTF0",1617552019306,0.4304426,57884.0,57833.0,2.39126]
["bitfinex-derivatives","BTCF0:USTF0",1617552019691,0.4304426,57884.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552019892,0.4304426,57884.0,57860.0,0.21603655]
["bitfinex-derivatives","BTCF0:USTF0",1617552020093,0.63122647,57888.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552020692,0.43122647,57888.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552020894,0.24346317,57887.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552021692,0.10725655,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552022493,0.4316306,57890.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552022695,0.4316306,57890.0,57862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552023102,0.4316306,57890.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552023296,0.43196302,57894.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552023696,0.10725655,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552024096,0.10725655,57864.0,57860.0,1.60878]
["bitfinex-derivatives","BTCF0:USTF0",1617552024297,0.10725655,57864.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552024497,0.10725655,57864.0,57862.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552024698,0.10725655,57864.0,57862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552024898,0.10725655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552025298,0.10725655,57864.0,57860.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1617552025299,0.10725655,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552025699,0.10725655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552025900,0.10725655,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552026300,0.10725655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552026499,0.10725655,57864.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552026902,0.10725655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552027099,0.10725655,57864.0,57858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552027501,0.10725655,57864.0,57857.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617552027903,0.11953,57872.0,57857.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617552027904,0.10725655,57858.0,57857.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617552028103,0.25794655,57858.0,57857.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617552028303,0.45794655,57858.0,57857.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617552028504,1.95794655,57858.0,57857.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617552028905,1.95794655,57858.0,57857.0,0.44888509]
["bitfinex-derivatives","BTCF0:USTF0",1617552029104,1.95794655,57858.0,57799.0,0.63997827]
["bitfinex-derivatives","BTCF0:USTF0",1617552029105,2.75327482,57858.0,57799.0,0.63997827]
["bitfinex-derivatives","BTCF0:USTF0",1617552029304,2.75327482,57858.0,57834.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617552029504,2.92786183,57858.0,57834.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617552029905,0.10725655,57835.0,57834.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1617552030106,0.10725655,57835.0,57834.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617552030107,1.75490655,57835.0,57834.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617552030305,1.95490655,57835.0,57834.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1617552030505,1.95490655,57835.0,57792.0,0.44007631]
["bitfinex-derivatives","BTCF0:USTF0",1617552030706,0.1330593,57819.0,57778.0,0.44013314]
["bitfinex-derivatives","BTCF0:USTF0",1617552030906,1.5,57818.0,57778.0,0.44013314]
["bitfinex-derivatives","BTCF0:USTF0",1617552031309,0.4307393,57819.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552031310,1.9307393,57819.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552031506,0.2,57817.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552031906,0.10725655,57791.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552032135,0.22557655,57791.0,57749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552032707,0.22557655,57791.0,57736.0,0.43650436]
["bitfinex-derivatives","BTCF0:USTF0",1617552033133,0.3180593,57790.0,57789.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1617552033334,0.3180593,57790.0,57789.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1617552033506,0.5180593,57790.0,57732.0,0.43655569]
["bitfinex-derivatives","BTCF0:USTF0",1617552033709,0.3180593,57790.0,57723.0,0.43656271]
["bitfinex-derivatives","BTCF0:USTF0",1617552033911,0.3180593,57790.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552034309,0.3180593,57790.0,57755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552034511,1.5522,57789.0,57755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552034710,0.2662593,57762.0,57715.0,0.43663462]
["bitfinex-derivatives","BTCF0:USTF0",1617552034938,0.4118593,57762.0,57715.0,0.43663462]
["bitfinex-derivatives","BTCF0:USTF0",1617552035111,0.4118593,57762.0,57663.0,1.34135684]
["bitfinex-derivatives","BTCF0:USTF0",1617552035112,0.4118593,57762.0,57716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552035312,1.5,57761.0,57695.0,0.43672981]
["bitfinex-derivatives","BTCF0:USTF0",1617552035513,1.5,57761.0,57622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552035515,1.5,57761.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552035712,1.5,57761.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552035912,1.5,57761.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552035913,1.5522,57761.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552036312,1.5522,57761.0,57690.0,0.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1617552036515,1.5522,57761.0,57685.0,0.43690483]
["bitfinex-derivatives","BTCF0:USTF0",1617552036712,0.27008619,57760.0,57685.0,0.43690483]
["bitfinex-derivatives","BTCF0:USTF0",1617552036924,0.27008619,57760.0,57675.0,0.10492527]
["bitfinex-derivatives","BTCF0:USTF0",1617552036925,1.5,57759.0,57681.0,0.43691165]
["bitfinex-derivatives","BTCF0:USTF0",1617552037122,1.5,57759.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552037314,1.5,57759.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552037721,1.5,57759.0,57687.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617552037927,1.5,57759.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552038350,1.5,57759.0,57741.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617552038513,1.7,57759.0,57741.0,0.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1617552038715,1.7,57759.0,57675.0,0.10492527]
["bitfinex-derivatives","BTCF0:USTF0",1617552038915,0.3872793,57728.0,57675.0,0.10492527]
["bitfinex-derivatives","BTCF0:USTF0",1617552039117,0.3872793,57728.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552039519,2.0222093,57728.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552039717,0.2662593,57702.0,57685.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617552039916,0.4257493,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552040519,0.4257493,57702.0,57701.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617552040919,0.4772493,57702.0,57701.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617552041118,0.2662593,57702.0,57701.0,0.27005655]
["bitfinex-derivatives","BTCF0:USTF0",1617552041318,0.1332,57702.0,57701.0,0.27005655]
["bitfinex-derivatives","BTCF0:USTF0",1617552041518,0.0512,57720.0,57701.0,0.27005655]
["bitfinex-derivatives","BTCF0:USTF0",1617552041720,0.0514,57727.0,57701.0,0.27005655]
["bitfinex-derivatives","BTCF0:USTF0",1617552041721,0.0514,57727.0,57701.0,0.37761655]
["bitfinex-derivatives","BTCF0:USTF0",1617552041919,0.0514,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552042321,0.0514,57727.0,57726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552042522,0.2662593,57730.0,57726.0,0.49271655]
["bitfinex-derivatives","BTCF0:USTF0",1617552042922,0.00937118,57767.0,57726.0,0.49271655]
["bitfinex-derivatives","BTCF0:USTF0",1617552043123,0.0523,57769.0,57726.0,0.49271655]
["bitfinex-derivatives","BTCF0:USTF0",1617552043322,0.2662593,57772.0,57727.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617552043823,0.2662593,57772.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552044052,0.00939497,57784.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552044226,0.00942133,57800.0,57771.0,0.27463655]
["bitfinex-derivatives","BTCF0:USTF0",1617552044425,0.00943628,57810.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552044825,1.0,57866.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552044826,0.00944739,57817.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552045425,0.2662593,57816.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552045624,0.2662593,57816.0,57773.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617552046024,0.2662593,57816.0,57790.0,0.25884655]
["bitfinex-derivatives","BTCF0:USTF0",1617552046424,0.33800345,57843.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552046625,0.2662593,57840.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552048025,0.2662593,57840.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552048425,0.2662593,57840.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552048826,0.2662593,57840.0,57801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617552049225,0.2662593,57840.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552049427,0.2662593,57840.0,57802.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1617552049625,0.052,57842.0,57802.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1617552049828,0.0523,57859.0,57802.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1617552050026,0.551046,57864.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552050227,0.27008619,57864.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552050426,0.27008619,57864.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552051430,0.27008619,57864.0,57808.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617552051833,0.2,57863.0,57808.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617552052034,0.10725655,57809.0,57808.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617552053035,0.10725655,57809.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552053433,0.10725655,57809.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552053833,0.10725655,57809.0,57801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617552054033,0.10725655,57802.0,57801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617552054435,0.10725655,57802.0,57801.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617552054836,0.10725655,57802.0,57801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617552055033,0.10725655,57802.0,57801.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617552056835,0.10725655,57802.0,57801.0,0.72648455]
["bitfinex-derivatives","BTCF0:USTF0",1617552059439,0.28212202,57861.0,57801.0,0.88658455]
["bitfinex-derivatives","BTCF0:USTF0",1617552060049,0.28212202,57861.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552060240,0.28212202,57861.0,57818.0,0.25110655]
["bitfinex-derivatives","BTCF0:USTF0",1617552060441,2.5613,57862.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552061043,2.87955,57862.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552061441,2.67955,57862.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552061641,2.67955,57862.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552061842,2.67955,57862.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552062043,2.67955,57862.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552062242,2.67955,57862.0,57803.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552062444,1.0,57809.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552062644,1.0,57811.0,57804.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1617552062843,1.0,57811.0,57805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552063242,1.0,57810.0,57805.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552063644,1.0,57811.0,57805.0,1.9312]
["bitfinex-derivatives","BTCF0:USTF0",1617552063845,1.0,57817.0,57805.0,2.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617552064044,1.0,57817.0,57816.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552064245,1.0,57819.0,57816.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552064445,0.10725655,57820.0,57816.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552064644,0.10725655,57820.0,57818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552064846,0.10725655,57820.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552065047,0.10725655,57820.0,57819.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617552065847,1.0,57832.0,57819.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617552066048,1.0,57837.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552066249,2.7664,57887.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552066250,0.2850912,57872.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552066447,1.0,57844.0,57832.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617552066647,1.0,57857.0,57833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552066849,1.0,57855.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552067047,1.0,57853.0,57835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552067247,0.28626949,57889.0,57835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552067446,1.0,57861.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552067649,0.34350431,57892.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617552067650,1.0,57867.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617552067847,1.0,57867.0,57839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552068048,5.28745137,57894.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552068247,5.28745137,57894.0,57866.0,0.25578655]
["bitfinex-derivatives","BTCF0:USTF0",1617552068448,0.29032857,57881.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552068848,0.29044325,57884.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552069047,1.0,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552069448,0.11379,57927.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552069449,0.29067172,57885.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552069648,1.0,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552070048,1.10725655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552072251,0.10725655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552072852,1.10725655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552073250,0.10725655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552073450,1.10725655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552074050,0.10725655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552074550,1.10725655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552077455,1.26035655,57868.0,57867.0,0.25898531]
["bitfinex-derivatives","BTCF0:USTF0",1617552078857,1.26035655,57868.0,57867.0,0.25797071]
["bitfinex-derivatives","BTCF0:USTF0",1617552079657,0.15403,57868.0,57867.0,0.25797071]
["bitfinex-derivatives","BTCF0:USTF0",1617552080257,0.15403,57868.0,57867.0,0.36522726]
["bitfinex-derivatives","BTCF0:USTF0",1617552080258,0.26128655,57868.0,57867.0,0.36522726]
["bitfinex-derivatives","BTCF0:USTF0",1617552080660,0.29222252,57900.0,57867.0,2.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1617552081059,0.29222252,57900.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617552081259,1.0,57902.0,57879.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1617552081458,1.0,57901.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552081659,1.0,57892.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552081858,1.0,57888.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552082058,1.0,57888.0,57867.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552082059,1.0,57888.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552082258,1.0,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552082659,1.0,57890.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552084261,0.10725655,57889.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552084660,1.10725655,57889.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552085061,1.10725655,57889.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617552085263,1.10725655,57889.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552085461,1.10725655,57889.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552085662,1.0,57872.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552085864,1.0,57872.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552086063,1.0,57872.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552086265,0.15433,57873.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552087064,0.15433,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552087665,1.0,57882.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552087865,1.0,57881.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552088266,1.0,57881.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552088669,1.0,57881.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552089069,1.0,57882.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552089466,1.0,57881.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552090267,0.10725655,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552090466,0.26017655,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552090666,1.26017655,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552092066,0.26017655,57879.0,57878.0,0.00898553]
["bitfinex-derivatives","BTCF0:USTF0",1617552092470,1.26017655,57879.0,57878.0,0.00898553]
["bitfinex-derivatives","BTCF0:USTF0",1617552092668,1.26017655,57879.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552092669,1.26017655,57879.0,57851.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617552092870,1.26017655,57879.0,57844.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617552093069,1.26017655,57879.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552093269,3.089,57873.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552093469,1.0,57866.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552093672,1.0,57866.0,57844.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617552093673,1.0,57863.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552094069,1.0,57861.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552094269,1.0,57861.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552094669,1.0,57861.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552095070,1.0,57860.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552096272,0.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552096670,0.10725655,57855.0,57854.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552102574,1.0,57866.0,57854.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1617552102774,1.0,57874.0,57854.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1617552102973,1.0,57873.0,57854.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1617552103174,1.0,57871.0,57854.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1617552103776,1.0,57873.0,57854.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1617552104177,1.0,57876.0,57854.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1617552104375,1.0,57876.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552104576,1.0,57877.0,57867.0,0.23078655]
["bitfinex-derivatives","BTCF0:USTF0",1617552104776,1.0,57878.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552104975,1.0,57878.0,57868.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552105176,1.0,57879.0,57868.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552105376,1.0,57881.0,57868.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552105775,1.0,57883.0,57868.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552105976,1.0,57884.0,57869.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617552106377,0.10725655,57879.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552106576,0.10725655,57879.0,57870.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552106780,0.10725655,57879.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552107179,0.10725655,57879.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552107378,1.00500637,57885.0,57872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552107581,0.00500568,57887.0,57872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552107778,0.00500568,57887.0,57873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552107980,0.00500788,57890.0,57873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552108382,0.00500788,57890.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552108581,0.10725655,57891.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552108781,0.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552109384,1.0,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552109781,1.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552109983,0.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552110781,1.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552110983,0.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552111183,1.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552111585,0.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552111985,1.10725655,57891.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552112184,1.0,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552113787,1.65214543,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552116190,0.65214543,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552116790,1.65214543,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552117190,0.65214543,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552118393,0.89556515,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552119995,1.89556515,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552120396,0.89556515,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552120598,2.33102338,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552120796,2.33102338,57890.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552121196,2.33102338,57890.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552121197,1.33102338,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552121397,0.89556515,57890.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552121597,1.89556515,57890.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552121797,1.89556515,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552121997,1.0,57886.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552122201,0.29691764,57884.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552122398,0.10725655,57883.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552122798,0.10725655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552122999,0.11229705,57883.0,57882.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1617552123701,0.10725655,57883.0,57882.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1617552125104,0.76353196,57883.0,57882.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1617552125920,1.00694363,57883.0,57882.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1617552126512,1.00694363,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552126730,0.89968708,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552126919,0.89968708,57883.0,57882.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552127142,0.89968708,57883.0,57882.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617552127333,1.0,57901.0,57882.0,2.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617552127334,0.29834894,57884.0,57882.0,2.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617552127713,0.00507208,57885.0,57883.0,0.42414398]
["bitfinex-derivatives","BTCF0:USTF0",1617552127904,0.00507208,57885.0,57884.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552128104,0.00507208,57885.0,57884.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617552128305,0.00507356,57887.0,57884.0,2.33329154]
["bitfinex-derivatives","BTCF0:USTF0",1617552128504,0.35823305,57892.0,57884.0,2.33329154]
["bitfinex-derivatives","BTCF0:USTF0",1617552128704,0.43785297,57897.0,57887.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552128904,0.43785297,57897.0,57896.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1617552129106,0.68158131,57904.0,57897.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552129507,0.43877739,57913.0,57898.0,0.71394544]
["bitfinex-derivatives","BTCF0:USTF0",1617552129707,0.43877739,57913.0,57904.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552129908,0.4390044,57916.0,57904.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552130107,0.4390044,57916.0,57905.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552130307,0.4390044,57916.0,57906.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552130509,0.69835715,57939.0,57906.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552130510,0.54652304,57919.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552130710,0.43926649,57919.0,57916.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552130909,0.4393838,57921.0,57917.0,3.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617552131110,0.4393838,57921.0,57918.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552131309,0.4393838,57921.0,57918.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617552131510,0.4394378,57922.0,57918.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617552131910,0.43947778,57924.0,57918.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552132512,0.43947778,57924.0,57923.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552132711,0.49937021,57928.0,57923.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552132912,0.49937021,57928.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552133112,0.43996695,57927.0,57923.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552133411,0.43996695,57927.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552134014,0.44006618,57926.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552134414,0.44011099,57927.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552135016,0.44016065,57928.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552135415,0.44010635,57927.0,57923.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552135715,0.24325826,57937.0,57923.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552135915,0.24325826,57937.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552136516,0.24325826,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552136918,0.24325826,57937.0,57936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552137318,0.10725655,57938.0,57936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552138419,0.43769816,57948.0,57937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552138620,0.10725655,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552138820,0.10725655,57948.0,57947.0,0.22088655]
["bitfinex-derivatives","BTCF0:USTF0",1617552139019,0.10725655,57948.0,57947.0,1.73088655]
["bitfinex-derivatives","BTCF0:USTF0",1617552139821,0.10725655,57948.0,57947.0,0.23088655]
["bitfinex-derivatives","BTCF0:USTF0",1617552140022,0.10725655,57948.0,57947.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552141322,0.3504644,57948.0,57947.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552143222,0.3504644,57948.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552143223,4.7233644,57948.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552143425,4.7233644,57948.0,57914.0,0.44079729]
["bitfinex-derivatives","BTCF0:USTF0",1617552143426,3.7233644,57948.0,57914.0,0.44079729]
["bitfinex-derivatives","BTCF0:USTF0",1617552143624,4.8672544,57948.0,57914.0,0.44079729]
["bitfinex-derivatives","BTCF0:USTF0",1617552143824,5.30353358,57948.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552144023,4.30353358,57948.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552144224,1.0,57927.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552144423,1.14148,57934.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552144624,0.23328655,57910.0,57904.0,0.44089143]
["bitfinex-derivatives","BTCF0:USTF0",1617552145024,1.23328655,57910.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552145223,1.0,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552145424,1.0,57908.0,57897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552145625,1.0,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552146023,0.23328655,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552146223,0.23328655,57910.0,57897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552146224,0.23328655,57910.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552146425,1.0,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552146625,1.0,57908.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552147427,0.0521,57908.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552147627,1.0,57909.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552148328,1.0,57909.0,57907.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617552148530,1.0,57908.0,57907.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617552148931,1.0,57908.0,57907.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617552149131,0.0512,57909.0,57907.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617552149530,1.0,57908.0,57907.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617552150332,1.0512,57909.0,57907.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617552150531,1.0,57909.0,57907.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617552150734,0.10725655,57910.0,57907.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617552151534,0.10725655,57910.0,57908.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617552151934,0.10725655,57910.0,57909.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552153938,1.0,57927.0,57909.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552154137,1.0,57929.0,57909.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552154337,1.0,57930.0,57909.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552154536,0.3552201,57931.0,57909.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552154737,0.35529997,57932.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552155138,1.0,57935.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552155337,0.35549516,57936.0,57928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552155537,0.35544531,57935.0,57928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552155737,0.35544531,57935.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552155941,0.35575047,57940.0,57930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552156339,0.35575047,57940.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552156539,1.0,57934.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552156739,1.0,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552157339,1.0,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552157539,0.35586253,57939.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552157839,0.35591185,57938.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552158039,0.35591185,57938.0,57934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552158239,0.35591185,57938.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552158442,1.0,57940.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552158639,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552158839,0.10725655,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552159039,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552159440,0.10725655,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552159640,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552160041,0.10725655,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552160441,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552160642,0.10725655,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552161044,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552161242,0.10725655,57936.0,57929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552161442,0.10725655,57936.0,57930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552161642,0.10725655,57936.0,57935.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552161842,0.10725655,57936.0,57935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552162243,0.10725655,57936.0,57935.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552162643,0.10725655,57936.0,57935.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552163441,0.00207986,57937.0,57935.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552164243,1.0,57951.0,57935.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552164244,0.00207936,57938.0,57935.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552164564,0.00207943,57939.0,57935.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552165044,0.00207911,57937.0,57935.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552165445,0.00207911,57937.0,57936.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617552165845,0.00207911,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552166045,0.29708267,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552166246,0.29708267,57937.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552166446,0.42675267,57937.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552166647,0.42675267,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552166846,0.42675267,57937.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552167047,0.78306767,57937.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552167246,0.78306767,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552167447,0.78306767,57937.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552167647,0.78306767,57937.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552167648,1.0,57927.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552167847,1.0,57927.0,57912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552168048,0.00207633,57927.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552168450,1.12788,57923.0,57907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552168649,0.12788,57923.0,57907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552168852,0.12788,57923.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552169252,0.12788,57923.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552170054,0.12995448,57923.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552170656,1.0,57921.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552170855,0.10725655,57920.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552183273,0.10933188,57920.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552183676,0.10725655,57920.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552184673,0.10725655,57920.0,57919.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617552185776,0.40541264,57920.0,57919.0,2.12374234]
["bitfinex-derivatives","BTCF0:USTF0",1617552185976,0.29815609,57920.0,57919.0,2.12374234]
["bitfinex-derivatives","BTCF0:USTF0",1617552186578,0.29815609,57920.0,57919.0,2.56830185]
["bitfinex-derivatives","BTCF0:USTF0",1617552187081,0.01003921,57921.0,57919.0,2.56830185]
["bitfinex-derivatives","BTCF0:USTF0",1617552187280,0.01003921,57921.0,57919.0,2.72701185]
["bitfinex-derivatives","BTCF0:USTF0",1617552187481,0.01004048,57922.0,57920.0,0.96031132]
["bitfinex-derivatives","BTCF0:USTF0",1617552187679,0.01004048,57922.0,57921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552187880,0.01004048,57922.0,57921.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552188080,0.01004048,57922.0,57921.0,3.57826876]
["bitfinex-derivatives","BTCF0:USTF0",1617552188482,0.01004215,57923.0,57921.0,2.73029356]
["bitfinex-derivatives","BTCF0:USTF0",1617552188683,0.01004215,57923.0,57922.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617552188883,0.01004215,57923.0,57921.0,2.73029356]
["bitfinex-derivatives","BTCF0:USTF0",1617552189084,0.00208872,57923.0,57922.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1617552189283,0.00208872,57923.0,57922.0,5.06]
["bitfinex-derivatives","BTCF0:USTF0",1617552189685,0.00208872,57923.0,57922.0,6.02023044]
["bitfinex-derivatives","BTCF0:USTF0",1617552190084,0.00208705,57924.0,57922.0,6.02023044]
["bitfinex-derivatives","BTCF0:USTF0",1617552190484,0.00208705,57924.0,57923.0,2.51149922]
["bitfinex-derivatives","BTCF0:USTF0",1617552190886,0.29848816,57927.0,57923.0,2.78149922]
["bitfinex-derivatives","BTCF0:USTF0",1617552190887,0.00208792,57925.0,57923.0,2.78149922]
["bitfinex-derivatives","BTCF0:USTF0",1617552191388,0.00208832,57926.0,57924.0,0.95966421]
["bitfinex-derivatives","BTCF0:USTF0",1617552191587,0.00208832,57926.0,57925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552191787,0.00208832,57926.0,57925.0,2.57765978]
["bitfinex-derivatives","BTCF0:USTF0",1617552192193,0.00208885,57928.0,57925.0,2.72967268]
["bitfinex-derivatives","BTCF0:USTF0",1617552192592,0.00208885,57928.0,57926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552192790,0.01004441,57929.0,57927.0,2.50762794]
["bitfinex-derivatives","BTCF0:USTF0",1617552192990,0.01004441,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552193193,0.00208905,57930.0,57928.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552193393,0.00208905,57930.0,57929.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617552193796,0.01004735,57932.0,57929.0,1.28172613]
["bitfinex-derivatives","BTCF0:USTF0",1617552193995,0.01004735,57932.0,57930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552194196,0.01004522,57931.0,57930.0,1.56080579]
["bitfinex-derivatives","BTCF0:USTF0",1617552194596,0.01004522,57931.0,57930.0,1.57080579]
["bitfinex-derivatives","BTCF0:USTF0",1617552194800,0.01004522,57931.0,57930.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617552195198,0.00208962,57932.0,57930.0,2.31756118]
["bitfinex-derivatives","BTCF0:USTF0",1617552195597,0.01005007,57934.0,57930.0,2.31756118]
["bitfinex-derivatives","BTCF0:USTF0",1617552195598,0.00208833,57931.0,57930.0,2.31756118]
["bitfinex-derivatives","BTCF0:USTF0",1617552196200,0.01004104,57933.0,57930.0,2.87340253]
["bitfinex-derivatives","BTCF0:USTF0",1617552196398,0.01004104,57933.0,57930.0,2.99977253]
["bitfinex-derivatives","BTCF0:USTF0",1617552196599,0.00208944,57935.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617552196800,0.00208944,57935.0,57932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552197000,0.00209047,57936.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552197200,0.00209047,57936.0,57935.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552197404,0.00209047,57936.0,57935.0,2.39401458]
["bitfinex-derivatives","BTCF0:USTF0",1617552197603,9.047e-05,57936.0,57935.0,2.39401458]
["bitfinex-derivatives","BTCF0:USTF0",1617552197805,0.29868212,57939.0,57936.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617552198005,0.21858212,57939.0,57938.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617552198205,0.20648212,57939.0,57938.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617552198404,0.20648212,57939.0,57938.0,6.3611]
["bitfinex-derivatives","BTCF0:USTF0",1617552198606,0.93219344,57963.0,57938.0,6.3611]
["bitfinex-derivatives","BTCF0:USTF0",1617552198607,0.35891665,57945.0,57938.0,6.72431339]
["bitfinex-derivatives","BTCF0:USTF0",1617552199006,0.35897871,57946.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552199205,0.35897871,57946.0,57945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552199406,0.35897871,57946.0,57945.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552200713,0.35897871,57946.0,57945.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617552200918,0.35897871,57946.0,57945.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552201709,0.35823341,57952.0,57945.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552202110,0.35826799,57953.0,57947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552202511,0.35828191,57954.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552202909,0.35828191,57954.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552203110,0.437861,57958.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552203310,0.437861,57958.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552203510,0.35828189,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552205113,0.46553844,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552205311,0.19114379,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552205511,0.10725655,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552207112,0.10725655,57954.0,57953.0,0.82044758]
["bitfinex-derivatives","BTCF0:USTF0",1617552207613,0.10725655,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552208813,0.15865655,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552209013,0.10725655,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552210015,0.15815655,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552210215,0.15815655,57954.0,57953.0,0.82044211]
["bitfinex-derivatives","BTCF0:USTF0",1617552210216,0.10725655,57954.0,57953.0,0.82044211]
["bitfinex-derivatives","BTCF0:USTF0",1617552211416,0.10725655,57954.0,57953.0,0.71318556]
["bitfinex-derivatives","BTCF0:USTF0",1617552211617,0.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552211818,1.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552212018,3.85535655,57954.0,57952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552212417,3.85535655,57954.0,57953.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617552212619,3.85535655,57954.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552212820,1.0,57953.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552213019,1.0,57951.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552213419,1.0,57951.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552213620,1.0,57951.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552213820,1.0,57951.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552214220,1.0,57951.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552214420,1.0,57951.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552214620,1.0,57951.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552214819,1.0,57951.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552215021,1.0,57951.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552215221,1.0,57951.0,57948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552215420,0.12366,57955.0,57939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552215622,3.2246,57954.0,57939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552215822,3.2246,57954.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552215823,3.2246,57954.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552216022,3.2246,57954.0,57940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617552216223,3.2246,57954.0,57940.0,0.31079838]
["bitfinex-derivatives","BTCF0:USTF0",1617552216423,3.2246,57954.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552216823,3.2246,57954.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552217025,0.10725655,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552217224,0.23678655,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552217425,1.0,57941.0,57936.0,0.4426601]
["bitfinex-derivatives","BTCF0:USTF0",1617552217627,1.0,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552218028,1.0,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552218227,1.0,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552218430,0.23678655,57942.0,57940.0,0.33080016]
["bitfinex-derivatives","BTCF0:USTF0",1617552218628,0.23678655,57942.0,57940.0,0.06080016]
["bitfinex-derivatives","BTCF0:USTF0",1617552218828,0.23678655,57942.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552219630,0.23678655,57942.0,57941.0,0.06079574]
["bitfinex-derivatives","BTCF0:USTF0",1617552220031,0.23678655,57942.0,57941.0,0.50315821]
["bitfinex-derivatives","BTCF0:USTF0",1617552220230,0.23678655,57942.0,57941.0,0.77315821]
["bitfinex-derivatives","BTCF0:USTF0",1617552220432,0.23678655,57942.0,57941.0,0.71236247]
["bitfinex-derivatives","BTCF0:USTF0",1617552220833,0.23678655,57942.0,57941.0,0.77315358]
["bitfinex-derivatives","BTCF0:USTF0",1617552221034,0.23678655,57942.0,57941.0,0.88041013]
["bitfinex-derivatives","BTCF0:USTF0",1617552221633,0.10725655,57942.0,57941.0,0.88041013]
["bitfinex-derivatives","BTCF0:USTF0",1617552222033,3.2246,57954.0,57941.0,0.88041013]
["bitfinex-derivatives","BTCF0:USTF0",1617552222234,3.2246,57954.0,57941.0,2.38041013]
["bitfinex-derivatives","BTCF0:USTF0",1617552222634,1.0,57963.0,57950.0,0.44228777]
["bitfinex-derivatives","BTCF0:USTF0",1617552223034,1.0,57964.0,57954.0,0.44225758]
["bitfinex-derivatives","BTCF0:USTF0",1617552223233,1.0,57964.0,57954.0,0.65810413]
["bitfinex-derivatives","BTCF0:USTF0",1617552223435,2.5399,57971.0,57958.0,0.44224273]
["bitfinex-derivatives","BTCF0:USTF0",1617552223436,1.0,57969.0,57958.0,0.44224273]
["bitfinex-derivatives","BTCF0:USTF0",1617552223836,1.0,57970.0,57960.0,0.44221425]
["bitfinex-derivatives","BTCF0:USTF0",1617552224034,2.5399,57971.0,57960.0,0.44221425]
["bitfinex-derivatives","BTCF0:USTF0",1617552224435,2.5399,57971.0,57960.0,0.06077025]
["bitfinex-derivatives","BTCF0:USTF0",1617552224634,2.5399,57971.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552225037,2.5399,57971.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552225235,2.5399,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552225636,3.5399,57971.0,57970.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552226240,1.0,57971.0,57970.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552226436,1.0,57971.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552227237,1.10725655,57971.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552227438,1.10725655,57971.0,57970.0,3.31985655]
["bitfinex-derivatives","BTCF0:USTF0",1617552227638,0.10725655,57971.0,57970.0,3.31985655]
["bitfinex-derivatives","BTCF0:USTF0",1617552228038,0.10725655,57971.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552228442,0.15915655,57971.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552228842,0.10725655,57971.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552229243,0.10725655,57971.0,57970.0,3.31905655]
["bitfinex-derivatives","BTCF0:USTF0",1617552229443,0.29941121,57987.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552229644,1.0,57989.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552229843,1.0,57979.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552230848,1.0,57980.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552231048,1.0,57985.0,57970.0,3.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552231247,1.0,57980.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552231649,0.29937928,57991.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552231852,0.29945816,57992.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552232049,1.0,57984.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552232250,0.0519,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552232450,1.0,57984.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552232849,0.0517,57991.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552233050,1.0,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552233251,1.10725655,57979.0,57978.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617552233450,1.15915655,57979.0,57978.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617552234250,1.10725655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552234451,0.10725655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552235656,1.10725655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552236057,0.10725655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552236264,0.10725655,57979.0,57978.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617552236478,1.10725655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552236676,1.10725655,57979.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552236862,3.1486,57974.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552237069,3.1486,57974.0,57967.0,0.35998025]
["bitfinex-derivatives","BTCF0:USTF0",1617552237259,3.1486,57974.0,57972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552237461,0.051,57973.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552237661,0.051,57973.0,57971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617552239157,0.10725655,57972.0,57971.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617552239757,0.10725655,57972.0,57971.0,4.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617552240556,0.10725655,57972.0,57971.0,4.91784622]
["bitfinex-derivatives","BTCF0:USTF0",1617552241559,0.10725655,57972.0,57971.0,3.41784622]
["bitfinex-derivatives","BTCF0:USTF0",1617552241760,0.10725655,57972.0,57971.0,4.91784622]
["bitfinex-derivatives","BTCF0:USTF0",1617552244263,0.10725655,57972.0,57971.0,3.85832282]
["bitfinex-derivatives","BTCF0:USTF0",1617552244663,0.10725655,57972.0,57971.0,3.41784622]
["bitfinex-derivatives","BTCF0:USTF0",1617552248667,0.10725655,57972.0,57971.0,3.85831553]
["bitfinex-derivatives","BTCF0:USTF0",1617552249271,0.15865655,57972.0,57971.0,3.85831553]
["bitfinex-derivatives","BTCF0:USTF0",1617552249468,0.10624406,57972.0,57971.0,3.85831553]
["bitfinex-derivatives","BTCF0:USTF0",1617552250269,0.10624406,57972.0,57971.0,4.35985163]
["bitfinex-derivatives","BTCF0:USTF0",1617552252171,0.10624406,57972.0,57971.0,5.85985163]
["bitfinex-derivatives","BTCF0:USTF0",1617552253974,0.10624406,57972.0,57971.0,5.35831553]
["bitfinex-derivatives","BTCF0:USTF0",1617552254173,0.10624406,57972.0,57971.0,3.85831553]
["bitfinex-derivatives","BTCF0:USTF0",1617552254174,0.23199406,57972.0,57971.0,3.85831553]
["bitfinex-derivatives","BTCF0:USTF0",1617552254376,0.23199406,57972.0,57971.0,0.82111553]
["bitfinex-derivatives","BTCF0:USTF0",1617552254574,1.23199406,57972.0,57971.0,0.82111553]
["bitfinex-derivatives","BTCF0:USTF0",1617552254776,1.23199406,57972.0,57971.0,0.38064622]
["bitfinex-derivatives","BTCF0:USTF0",1617552254974,4.02079406,57972.0,57971.0,0.38064622]
["bitfinex-derivatives","BTCF0:USTF0",1617552255779,4.02079406,57972.0,57971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617552255978,3.02079406,57972.0,57971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617552256179,4.02079406,57972.0,57968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552256580,4.02079406,57972.0,57971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617552256779,4.02079406,57972.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552257180,1.0,57970.0,57963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617552257389,1.0,57970.0,57968.0,3.5545]
["bitfinex-derivatives","BTCF0:USTF0",1617552257784,1.0,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552257993,0.16426,57986.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552258184,1.0,57971.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552258599,1.0,57977.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552258785,1.0,57977.0,57970.0,0.36081609]
["bitfinex-derivatives","BTCF0:USTF0",1617552259079,1.0,57978.0,57973.0,0.36079962]
["bitfinex-derivatives","BTCF0:USTF0",1617552259279,1.0,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552259481,1.0,57983.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552259880,1.0,57983.0,57982.0,3.6902]
["bitfinex-derivatives","BTCF0:USTF0",1617552260081,1.0,57984.0,57982.0,3.6902]
["bitfinex-derivatives","BTCF0:USTF0",1617552260281,1.0,57984.0,57982.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617552260481,1.0,57985.0,57982.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617552260883,0.2,58005.0,57984.0,0.36075334]
["bitfinex-derivatives","BTCF0:USTF0",1617552261281,1.0,57993.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552261480,1.0,57993.0,57985.0,0.50332655]
["bitfinex-derivatives","BTCF0:USTF0",1617552261680,1.0,57993.0,57987.0,0.36128696]
["bitfinex-derivatives","BTCF0:USTF0",1617552262081,1.0,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552262481,0.29894177,58004.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552262682,1.0,57992.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552263284,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552263483,0.10725655,57989.0,57986.0,0.36128339]
["bitfinex-derivatives","BTCF0:USTF0",1617552263484,0.10725655,57989.0,57987.0,0.37128365]
["bitfinex-derivatives","BTCF0:USTF0",1617552263683,1.10725655,57989.0,57987.0,0.37128365]
["bitfinex-derivatives","BTCF0:USTF0",1617552263883,1.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552264083,1.10725655,57989.0,57986.0,0.36128391]
["bitfinex-derivatives","BTCF0:USTF0",1617552264284,0.93925326,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552264484,3.72595655,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552264485,4.72595655,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552265986,4.72595655,57989.0,57987.0,0.6312804]
["bitfinex-derivatives","BTCF0:USTF0",1617552266385,4.72595655,57989.0,57987.0,0.3612804]
["bitfinex-derivatives","BTCF0:USTF0",1617552266786,4.72595655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552268389,4.72595655,57989.0,57986.0,0.3612858]
["bitfinex-derivatives","BTCF0:USTF0",1617552268390,4.86713655,57989.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552268789,4.86713655,57989.0,57980.0,0.44157463]
["bitfinex-derivatives","BTCF0:USTF0",1617552268790,3.86713655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552268998,3.86713655,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552269191,4.86713655,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552269391,1.24843655,57989.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552269590,1.19,57987.0,57976.0,0.36134615]
["bitfinex-derivatives","BTCF0:USTF0",1617552269803,1.19,57987.0,57972.0,0.36135842]
["bitfinex-derivatives","BTCF0:USTF0",1617552269997,0.19,57987.0,57972.0,0.36135842]
["bitfinex-derivatives","BTCF0:USTF0",1617552270201,0.19,57987.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552270202,1.0,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552270398,1.13421,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552270621,1.13421,57973.0,57970.0,0.36137333]
["bitfinex-derivatives","BTCF0:USTF0",1617552270810,2.9691,57971.0,57970.0,0.36137333]
["bitfinex-derivatives","BTCF0:USTF0",1617552270993,2.9691,57971.0,57967.0,0.6313842]
["bitfinex-derivatives","BTCF0:USTF0",1617552271393,2.9691,57971.0,57943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552271394,0.10725655,57968.0,57966.0,0.36138704]
["bitfinex-derivatives","BTCF0:USTF0",1617552271793,0.10725655,57968.0,57961.0,0.44169527]
["bitfinex-derivatives","BTCF0:USTF0",1617552271794,0.10725655,57968.0,57965.0,0.36138717]
["bitfinex-derivatives","BTCF0:USTF0",1617552271993,0.10725655,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552272194,0.10725655,57968.0,57965.0,0.36138717]
["bitfinex-derivatives","BTCF0:USTF0",1617552272393,0.10725655,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552272596,0.10725655,57968.0,57967.0,0.63138174]
["bitfinex-derivatives","BTCF0:USTF0",1617552272597,1.10725655,57968.0,57967.0,0.63138174]
["bitfinex-derivatives","BTCF0:USTF0",1617552272797,1.10725655,57968.0,57967.0,0.36138174]
["bitfinex-derivatives","BTCF0:USTF0",1617552273195,1.10725655,57968.0,57967.0,1.07467388]
["bitfinex-derivatives","BTCF0:USTF0",1617552276598,0.10725655,57968.0,57967.0,1.07467388]
["bitfinex-derivatives","BTCF0:USTF0",1617552276998,0.10725655,57968.0,57967.0,1.74135602]
["bitfinex-derivatives","BTCF0:USTF0",1617552277398,0.10725655,57979.0,57967.0,3.34861257]
["bitfinex-derivatives","BTCF0:USTF0",1617552277598,0.10725655,57979.0,57967.0,3.91284881]
["bitfinex-derivatives","BTCF0:USTF0",1617552278200,0.10725655,57979.0,57978.0,1.30978528]
["bitfinex-derivatives","BTCF0:USTF0",1617552278600,3.37175655,57979.0,57978.0,1.57978528]
["bitfinex-derivatives","BTCF0:USTF0",1617552279001,4.37175655,57979.0,57978.0,1.57978528]
["bitfinex-derivatives","BTCF0:USTF0",1617552279200,3.37175655,57979.0,57978.0,1.57978528]
["bitfinex-derivatives","BTCF0:USTF0",1617552279401,3.37175655,57979.0,57978.0,1.07602171]
["bitfinex-derivatives","BTCF0:USTF0",1617552280603,3.37175655,57979.0,57978.0,1.57978181]
["bitfinex-derivatives","BTCF0:USTF0",1617552281411,4.37175655,57979.0,57978.0,1.57978181]
["bitfinex-derivatives","BTCF0:USTF0",1617552281607,4.37175655,57979.0,57978.0,1.07602171]
["bitfinex-derivatives","BTCF0:USTF0",1617552282803,5.37175655,57979.0,57978.0,1.07602171]
["bitfinex-derivatives","BTCF0:USTF0",1617552283610,5.48881655,57979.0,57978.0,0.63270977]
["bitfinex-derivatives","BTCF0:USTF0",1617552284409,5.48881655,57979.0,57978.0,1.07638562]
["bitfinex-derivatives","BTCF0:USTF0",1617552287408,5.48881655,57979.0,57978.0,0.63270977]
["bitfinex-derivatives","BTCF0:USTF0",1617552288611,5.48881655,57979.0,57978.0,1.07654641]
["bitfinex-derivatives","BTCF0:USTF0",1617552289011,4.48881655,57979.0,57978.0,0.63270977]
["bitfinex-derivatives","BTCF0:USTF0",1617552289211,5.48881655,57979.0,57978.0,0.63270977]
["bitfinex-derivatives","BTCF0:USTF0",1617552289612,5.48881655,57979.0,57978.0,1.13730349]
["bitfinex-derivatives","BTCF0:USTF0",1617552291114,5.48881655,57979.0,57978.0,1.11110349]
["bitfinex-derivatives","BTCF0:USTF0",1617552292346,5.48881655,57979.0,57978.0,0.66726791]
["bitfinex-derivatives","BTCF0:USTF0",1617552292550,4.48881655,57979.0,57978.0,0.66726791]
["bitfinex-derivatives","BTCF0:USTF0",1617552292734,5.78503837,57979.0,57978.0,0.66726791]
["bitfinex-derivatives","BTCF0:USTF0",1617552293118,5.78503837,57979.0,57978.0,0.33075814]
["bitfinex-derivatives","BTCF0:USTF0",1617552293520,5.78503837,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552293918,5.78503837,57979.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552294119,5.78503837,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552294329,4.78503837,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552294534,4.78503837,57979.0,57972.0,0.71388462]
["bitfinex-derivatives","BTCF0:USTF0",1617552294720,0.29597082,57976.0,57972.0,0.33076486]
["bitfinex-derivatives","BTCF0:USTF0",1617552294935,0.29597082,57976.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552295126,0.0515,57975.0,57973.0,0.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1617552295319,0.29597082,57976.0,57973.0,0.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1617552295531,1.0,57974.0,57973.0,0.33076502]
["bitfinex-derivatives","BTCF0:USTF0",1617552295721,1.0,57974.0,57971.0,0.44375456]
["bitfinex-derivatives","BTCF0:USTF0",1617552296022,1.0,57974.0,57973.0,0.33076506]
["bitfinex-derivatives","BTCF0:USTF0",1617552296422,1.0,57974.0,57973.0,0.06076506]
["bitfinex-derivatives","BTCF0:USTF0",1617552296620,1.0,57974.0,57973.0,0.33076506]
["bitfinex-derivatives","BTCF0:USTF0",1617552296821,1.0,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552297221,1.0,57974.0,57973.0,0.06076385]
["bitfinex-derivatives","BTCF0:USTF0",1617552297521,1.0,57974.0,57973.0,0.33076385]
["bitfinex-derivatives","BTCF0:USTF0",1617552297721,1.0,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552297921,1.0,57974.0,57970.0,0.44362979]
["bitfinex-derivatives","BTCF0:USTF0",1617552298122,1.0,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552298323,1.0,57974.0,57973.0,0.33076339]
["bitfinex-derivatives","BTCF0:USTF0",1617552298525,1.0,57974.0,57973.0,0.06076339]
["bitfinex-derivatives","BTCF0:USTF0",1617552298724,1.0,57974.0,57973.0,0.32076339]
["bitfinex-derivatives","BTCF0:USTF0",1617552305331,4.78622442,57979.0,57973.0,0.32076339]
["bitfinex-derivatives","BTCF0:USTF0",1617552305733,1.0,57974.0,57973.0,0.32076339]
["bitfinex-derivatives","BTCF0:USTF0",1617552305933,1.0,57974.0,57973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552306337,4.78604676,57979.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552306534,1.0,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552306735,1.0,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552306936,1.0,57974.0,57971.0,0.44338305]
["bitfinex-derivatives","BTCF0:USTF0",1617552307138,1.0,57974.0,57972.0,0.71337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552307452,1.0,57974.0,57972.0,0.44337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552307643,0.04649389,57973.0,57972.0,0.44337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552308240,0.04649389,57973.0,57972.0,0.71337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552311740,1.04649389,57973.0,57972.0,0.71337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552311942,0.04649389,57973.0,57972.0,0.71337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552312142,1.04649389,57973.0,57972.0,0.71337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552313444,1.09819389,57973.0,57972.0,0.71337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552313644,1.04649389,57973.0,57972.0,0.71337472]
["bitfinex-derivatives","BTCF0:USTF0",1617552316447,1.04649389,57973.0,57972.0,1.07643877]
["bitfinex-derivatives","BTCF0:USTF0",1617552316848,0.04649389,57973.0,57972.0,1.07643877]
["bitfinex-derivatives","BTCF0:USTF0",1617552317351,0.04649389,57973.0,57972.0,1.58068717]
["bitfinex-derivatives","BTCF0:USTF0",1617552318148,0.04649389,57973.0,57972.0,1.07643877]
["bitfinex-derivatives","BTCF0:USTF0",1617552319352,0.04649389,57973.0,57972.0,1.58067675]
["bitfinex-derivatives","BTCF0:USTF0",1617552321967,0.04649389,57973.0,57972.0,4.46257675]
["bitfinex-derivatives","BTCF0:USTF0",1617552322759,0.04649389,57973.0,57972.0,4.55370039]
["bitfinex-derivatives","BTCF0:USTF0",1617552323252,1.0,57979.0,57972.0,6.05370039]
["bitfinex-derivatives","BTCF0:USTF0",1617552323656,1.0,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552323854,1.0,57979.0,57978.0,1.72107655]
["bitfinex-derivatives","BTCF0:USTF0",1617552324055,1.0,57979.0,57978.0,3.87091693]
["bitfinex-derivatives","BTCF0:USTF0",1617552324256,1.0,57979.0,57978.0,4.07091693]
["bitfinex-derivatives","BTCF0:USTF0",1617552324455,1.0,57979.0,57978.0,4.9302135]
["bitfinex-derivatives","BTCF0:USTF0",1617552324456,0.99898767,57979.0,57978.0,4.9302135]
["bitfinex-derivatives","BTCF0:USTF0",1617552324655,0.99898767,57979.0,57978.0,4.83910366]
["bitfinex-derivatives","BTCF0:USTF0",1617552325156,0.99898767,57979.0,57978.0,4.22276496]
["bitfinex-derivatives","BTCF0:USTF0",1617552327857,0.99898767,57979.0,57978.0,7.79456496]
["bitfinex-derivatives","BTCF0:USTF0",1617552328459,0.99898767,57979.0,57978.0,7.93628607]
["bitfinex-derivatives","BTCF0:USTF0",1617552332362,0.99898767,57979.0,57978.0,6.43628607]
["bitfinex-derivatives","BTCF0:USTF0",1617552332559,0.99898767,57979.0,57978.0,6.23628607]
["bitfinex-derivatives","BTCF0:USTF0",1617552332960,0.99898767,57979.0,57978.0,2.66448607]
["bitfinex-derivatives","BTCF0:USTF0",1617552333761,0.99898767,57979.0,57978.0,1.86568337]
["bitfinex-derivatives","BTCF0:USTF0",1617552334962,0.9979753,57979.0,57978.0,1.86568337]
["bitfinex-derivatives","BTCF0:USTF0",1617552335462,0.9979753,57979.0,57978.0,3.56568337]
["bitfinex-derivatives","BTCF0:USTF0",1617552336263,0.9979753,57979.0,57978.0,5.21962217]
["bitfinex-derivatives","BTCF0:USTF0",1617552337264,0.9979753,57979.0,57978.0,5.92309749]
["bitfinex-derivatives","BTCF0:USTF0",1617552337665,0.9979753,57979.0,57978.0,6.06478922]
["bitfinex-derivatives","BTCF0:USTF0",1617552338265,0.94737339,57979.0,57978.0,6.06478922]
["bitfinex-derivatives","BTCF0:USTF0",1617552338465,0.94737339,57979.0,57978.0,6.11568922]
["bitfinex-derivatives","BTCF0:USTF0",1617552338666,0.94737339,57979.0,57978.0,5.11568922]
["bitfinex-derivatives","BTCF0:USTF0",1617552338865,0.94737339,57979.0,57978.0,4.95096922]
["bitfinex-derivatives","BTCF0:USTF0",1617552339064,1.09223339,57979.0,57978.0,4.95096922]
["bitfinex-derivatives","BTCF0:USTF0",1617552339265,1.09223339,57979.0,57978.0,2.94991496]
["bitfinex-derivatives","BTCF0:USTF0",1617552339666,4.63043339,57979.0,57978.0,2.31470129]
["bitfinex-derivatives","BTCF0:USTF0",1617552339864,4.73768994,57979.0,57978.0,2.20744474]
["bitfinex-derivatives","BTCF0:USTF0",1617552340064,4.73768994,57979.0,57978.0,1.64460682]
["bitfinex-derivatives","BTCF0:USTF0",1617552340466,1.19948994,57979.0,57978.0,1.64460682]
["bitfinex-derivatives","BTCF0:USTF0",1617552341066,1.09223339,57979.0,57978.0,1.64460682]
["bitfinex-derivatives","BTCF0:USTF0",1617552341265,0.94737339,57979.0,57978.0,1.64460682]
["bitfinex-derivatives","BTCF0:USTF0",1617552341869,0.94737339,57979.0,57978.0,1.75186337]
["bitfinex-derivatives","BTCF0:USTF0",1617552342270,1.08486339,57979.0,57978.0,1.75186337]
["bitfinex-derivatives","BTCF0:USTF0",1617552344367,1.13676339,57979.0,57978.0,1.75186337]
["bitfinex-derivatives","BTCF0:USTF0",1617552346972,1.08486339,57979.0,57978.0,1.75186337]
["bitfinex-derivatives","BTCF0:USTF0",1617552347476,1.08385107,57979.0,57978.0,1.75186337]
["bitfinex-derivatives","BTCF0:USTF0",1617552348074,1.13515107,57979.0,57978.0,1.75186337]
["bitfinex-derivatives","BTCF0:USTF0",1617552349676,1.08385107,57979.0,57978.0,1.75186337]
["bitfinex-derivatives","BTCF0:USTF0",1617552350279,4.44405107,57979.0,57978.0,1.64460682]
["bitfinex-derivatives","BTCF0:USTF0",1617552350477,5.44405107,57979.0,57978.0,1.64460682]
["bitfinex-derivatives","BTCF0:USTF0",1617552351079,5.44405107,57979.0,57978.0,1.13927338]
["bitfinex-derivatives","BTCF0:USTF0",1617552351480,5.44405107,57979.0,57978.0,0.69457996]
["bitfinex-derivatives","BTCF0:USTF0",1617552351679,5.44405107,57979.0,57978.0,0.42457996]
["bitfinex-derivatives","BTCF0:USTF0",1617552351881,5.44405107,57979.0,57978.0,0.36384007]
["bitfinex-derivatives","BTCF0:USTF0",1617552352079,5.44405107,57979.0,57974.0,0.36194658]
["bitfinex-derivatives","BTCF0:USTF0",1617552352279,1.5,57978.0,57974.0,0.36194658]
["bitfinex-derivatives","BTCF0:USTF0",1617552352480,1.5,57978.0,57955.0,1.02572801]
["bitfinex-derivatives","BTCF0:USTF0",1617552352481,1.7,57978.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552352683,1.7,57978.0,57975.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617552352881,1.70503761,57978.0,57968.0,0.36197479]
["bitfinex-derivatives","BTCF0:USTF0",1617552353080,1.7,57975.0,57968.0,0.36197479]
["bitfinex-derivatives","BTCF0:USTF0",1617552353281,1.7,57975.0,57958.0,0.50274276]
["bitfinex-derivatives","BTCF0:USTF0",1617552353282,0.29591956,57969.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552353581,4.6998,57965.0,57956.0,0.36202327]
["bitfinex-derivatives","BTCF0:USTF0",1617552353784,3.35817,57965.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552353981,3.35817,57965.0,57955.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617552354182,1.0,57957.0,57955.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617552354383,1.0,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552354582,1.0,57956.0,57954.0,0.36202484]
["bitfinex-derivatives","BTCF0:USTF0",1617552354783,1.0,57956.0,57951.0,0.43395998]
["bitfinex-derivatives","BTCF0:USTF0",1617552354982,1.0,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552355185,2.74341845,57964.0,57954.0,0.36203141]
["bitfinex-derivatives","BTCF0:USTF0",1617552355383,2.79431845,57964.0,57954.0,0.36203141]
["bitfinex-derivatives","BTCF0:USTF0",1617552355584,0.05591845,57964.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552355784,3.80485655,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552356185,4.80485655,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552356385,1.0,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552356586,1.0,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552356791,1.0,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552357205,1.0,57955.0,57953.0,0.36248266]
["bitfinex-derivatives","BTCF0:USTF0",1617552357398,1.0,57955.0,57954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552357987,1.0,57955.0,57954.0,0.3624643]
["bitfinex-derivatives","BTCF0:USTF0",1617552358287,1.0,57955.0,57953.0,0.36141552]
["bitfinex-derivatives","BTCF0:USTF0",1617552358488,1.0,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552358889,1.0,57955.0,57954.0,0.63141123]
["bitfinex-derivatives","BTCF0:USTF0",1617552359290,1.0,57955.0,57954.0,0.42217987]
["bitfinex-derivatives","BTCF0:USTF0",1617552359691,1.0,57955.0,57954.0,0.63141123]
["bitfinex-derivatives","BTCF0:USTF0",1617552360091,1.0,57955.0,57954.0,0.69217951]
["bitfinex-derivatives","BTCF0:USTF0",1617552360790,0.0518,57956.0,57954.0,0.69217951]
["bitfinex-derivatives","BTCF0:USTF0",1617552361391,0.0518,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552361392,1.0,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552361792,1.0,57955.0,57954.0,0.46866535]
["bitfinex-derivatives","BTCF0:USTF0",1617552361992,4.5926,57955.0,57954.0,0.46866535]
["bitfinex-derivatives","BTCF0:USTF0",1617552362193,4.69539,57955.0,57954.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1617552362594,4.69539,57955.0,57954.0,0.32077001]
["bitfinex-derivatives","BTCF0:USTF0",1617552362995,4.69539,57955.0,57954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552363394,4.69539,57955.0,57951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617552363794,4.69539,57955.0,57954.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617552363994,4.69539,57955.0,57952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552364395,4.69539,57955.0,57954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552364595,3.69539,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552364995,4.69539,57955.0,57950.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1617552365197,4.69539,57955.0,57945.0,0.36146599]
["bitfinex-derivatives","BTCF0:USTF0",1617552365397,1.0,57954.0,57945.0,0.36146599]
["bitfinex-derivatives","BTCF0:USTF0",1617552365596,1.0,57954.0,57941.0,0.36147354]
["bitfinex-derivatives","BTCF0:USTF0",1617552365996,0.25343655,57942.0,57940.0,0.36148654]
["bitfinex-derivatives","BTCF0:USTF0",1617552366595,0.25343655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552367196,0.30483655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552367396,0.30483655,57942.0,57941.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1617552367596,1.30483655,57942.0,57941.0,0.36148491]
["bitfinex-derivatives","BTCF0:USTF0",1617552367998,1.30483655,57942.0,57941.0,0.63148491]
["bitfinex-derivatives","BTCF0:USTF0",1617552368197,1.30483655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552368397,3.96023655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552368600,5.46023655,57942.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552368800,6.46023655,57942.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552368998,1.0,57932.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552369399,1.0,57932.0,57919.0,0.50088974]
["bitfinex-derivatives","BTCF0:USTF0",1617552369598,1.0,57932.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552369797,1.0,57932.0,57926.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1617552369997,0.22161655,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552370197,1.22161655,57927.0,57920.0,0.54089405]
["bitfinex-derivatives","BTCF0:USTF0",1617552370397,1.22161655,57927.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552370797,1.22161655,57927.0,57921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617552370998,1.22161655,57927.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552371198,1.22161655,57927.0,57920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617552371199,0.22161655,57927.0,57920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617552371599,1.0,57926.0,57918.0,0.50090933]
["bitfinex-derivatives","BTCF0:USTF0",1617552371797,0.22161655,57927.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552371999,0.22161655,57927.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552372400,1.0,57926.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552376104,1.0,57926.0,57921.0,0.44024704]
["bitfinex-derivatives","BTCF0:USTF0",1617552376105,1.0,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552376304,0.15875655,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552376505,1.0,57926.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552376705,1.0,57926.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552376905,1.0,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552377306,2.6736,57925.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552377704,1.0,57924.0,57917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617552377906,1.0,57924.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552378308,1.0,57924.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552378706,2.6736,57925.0,57916.0,0.92677659]
["bitfinex-derivatives","BTCF0:USTF0",1617552378907,2.6736,57925.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552379106,1.0,57921.0,57916.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617552379307,1.0,57917.0,57916.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617552379506,1.15284,57917.0,57916.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617552379908,1.26009655,57917.0,57916.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617552380108,1.26009655,57917.0,57916.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617552380309,1.26009655,57917.0,57902.0,0.43929486]
["bitfinex-derivatives","BTCF0:USTF0",1617552380710,1.26009655,57917.0,57889.0,0.23305311]
["bitfinex-derivatives","BTCF0:USTF0",1617552380711,4.43891,57903.0,57894.0,0.43938063]
["bitfinex-derivatives","BTCF0:USTF0",1617552381109,3.43891,57903.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552381510,3.43891,57903.0,57892.0,0.43940014]
["bitfinex-derivatives","BTCF0:USTF0",1617552381711,1.0,57898.0,57887.0,0.43943426]
["bitfinex-derivatives","BTCF0:USTF0",1617552381912,3.43891,57903.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552382110,3.43891,57903.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552382111,1.0,57896.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552382310,3.3021,57903.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552382511,3.3021,57903.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552382912,1.13624,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552383110,4.04264,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552383311,4.04264,57894.0,57888.0,0.43943247]
["bitfinex-derivatives","BTCF0:USTF0",1617552383513,4.04264,57894.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552383712,3.04264,57894.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552383911,3.04264,57894.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552383912,0.10725655,57890.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552384111,1.0,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552384310,1.0,57889.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552384510,1.0,57889.0,57882.0,0.43944926]
["bitfinex-derivatives","BTCF0:USTF0",1617552384511,1.0,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552384911,1.0,57889.0,57882.0,0.43944926]
["bitfinex-derivatives","BTCF0:USTF0",1617552385112,1.0,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552385312,0.10725655,57890.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552385511,0.10725655,57890.0,57883.0,0.4494695]
["bitfinex-derivatives","BTCF0:USTF0",1617552385712,1.0,57888.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552386113,1.0,57888.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552386312,1.0,57888.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552386511,1.0,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552386711,1.0,57887.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552386912,1.0,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552387311,1.0,57887.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552387512,1.0,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552387912,0.10725655,57890.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552388113,0.10725655,57890.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552388313,0.10725655,57890.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552388513,0.10725655,57890.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552388715,1.0,57882.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552389114,1.0,57882.0,57879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552389614,1.0,57886.0,57879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552390015,0.10725655,57890.0,57885.0,0.26408655]
["bitfinex-derivatives","BTCF0:USTF0",1617552390415,0.10725655,57890.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552390614,1.0,57901.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552390814,1.0,57901.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552391015,1.0,57898.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552391216,1.0,57898.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552391416,0.15397,57901.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552391417,1.0,57895.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552391617,1.0,57895.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552392015,1.0,57895.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552392217,0.15397,57901.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552392617,0.15397,57901.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552392618,3.2445,57881.0,57873.0,0.43742208]
["bitfinex-derivatives","BTCF0:USTF0",1617552393016,3.36902,57881.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552393217,3.36902,57881.0,57868.0,0.35791603]
["bitfinex-derivatives","BTCF0:USTF0",1617552393618,3.36902,57881.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552394017,3.36902,57881.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552394018,1.10725655,57875.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552394421,1.10725655,57875.0,57872.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552394619,1.10725655,57875.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552394819,1.10725655,57875.0,57866.0,0.35792539]
["bitfinex-derivatives","BTCF0:USTF0",1617552395021,0.10725655,57875.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552395419,1.0,57867.0,57866.0,0.35792539]
["bitfinex-derivatives","BTCF0:USTF0",1617552395620,1.12736,57867.0,57866.0,0.35792539]
["bitfinex-derivatives","BTCF0:USTF0",1617552395820,0.12736,57867.0,57866.0,0.35792539]
["bitfinex-derivatives","BTCF0:USTF0",1617552396021,0.23461655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552396221,1.23461655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552396424,1.23461655,57867.0,57866.0,0.35848302]
["bitfinex-derivatives","BTCF0:USTF0",1617552396823,1.23461655,57867.0,57866.0,0.62848302]
["bitfinex-derivatives","BTCF0:USTF0",1617552397023,0.23461655,57867.0,57866.0,0.62848302]
["bitfinex-derivatives","BTCF0:USTF0",1617552397225,1.23461655,57867.0,57866.0,0.35848302]
["bitfinex-derivatives","BTCF0:USTF0",1617552397624,1.23461655,57867.0,57836.0,0.14195731]
["bitfinex-derivatives","BTCF0:USTF0",1617552397625,3.0566,57863.0,57861.0,0.35851801]
["bitfinex-derivatives","BTCF0:USTF0",1617552398024,3.0566,57863.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552398225,1.0,57862.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552398425,1.0,57858.0,57853.0,0.4382081]
["bitfinex-derivatives","BTCF0:USTF0",1617552398625,1.0,57858.0,57846.0,0.9196602]
["bitfinex-derivatives","BTCF0:USTF0",1617552399028,1.13867,57854.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552399226,0.13867,57854.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552399427,0.13867,57854.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552399625,1.0,57849.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552399827,3.0058,57835.0,57834.0,0.43834541]
["bitfinex-derivatives","BTCF0:USTF0",1617552400027,3.24370655,57835.0,57834.0,0.43834541]
["bitfinex-derivatives","BTCF0:USTF0",1617552400225,3.24370655,57835.0,57834.0,0.44834541]
["bitfinex-derivatives","BTCF0:USTF0",1617552400427,4.24370655,57835.0,57834.0,0.43834541]
["bitfinex-derivatives","BTCF0:USTF0",1617552400627,4.24370655,57835.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552400828,3.24370655,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552401027,3.24269212,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552401228,3.24269212,57835.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552401428,3.24269212,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552401730,4.24269212,57835.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552401929,3.24269212,57835.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552402129,3.24269212,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552402352,3.24269212,57835.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552402353,0.13065,57835.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552402567,1.0,57843.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552402746,1.0,57852.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552402930,1.0,57853.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552403331,1.0,57854.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552403533,1.0,57856.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552403931,1.0,57856.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552404131,3.492,57861.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552404531,3.492,57861.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552404929,1.0,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552405131,1.0513,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552405330,1.0,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552406130,1.10725655,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552406531,0.15895655,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552406730,1.10725655,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552407131,1.10725655,57857.0,57837.0,0.63742156]
["bitfinex-derivatives","BTCF0:USTF0",1617552407530,1.10725655,57857.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552407731,0.10725655,57857.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552407930,0.10725655,57857.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552408132,1.0,57857.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552408333,1.0,57857.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552408532,1.0,57845.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552408732,1.0,57852.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552408934,1.0,57852.0,57823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552408935,1.0,57847.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552409134,3.492,57861.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552409135,1.0,57846.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552409334,1.0,57848.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552409535,1.0,57848.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552409733,1.0,57848.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552409933,3.492,57861.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552409934,1.0,57850.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552410134,1.0,57850.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552410734,1.0,57851.0,57849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552411133,1.0,57852.0,57849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552412137,0.10725655,57850.0,57849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552412544,1.23400655,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552412738,4.51490655,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552412938,4.51490655,57850.0,57833.0,0.43743374]
["bitfinex-derivatives","BTCF0:USTF0",1617552413138,4.51490655,57850.0,57819.0,1.22364862]
["bitfinex-derivatives","BTCF0:USTF0",1617552413139,4.51490655,57850.0,57830.0,0.52830886]
["bitfinex-derivatives","BTCF0:USTF0",1617552413340,4.51490655,57850.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552413739,4.51490655,57850.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552413941,4.51490655,57850.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552414140,4.51490655,57850.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552414141,4.40765,57850.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552414540,4.40765,57850.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552414742,1.0,57842.0,57841.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617552415154,1.0,57854.0,57841.0,0.62622]
["bitfinex-derivatives","BTCF0:USTF0",1617552415356,1.0,57856.0,57841.0,0.62622]
["bitfinex-derivatives","BTCF0:USTF0",1617552416142,1.0,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552416349,3.5052,57858.0,57841.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1617552416568,0.12941,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552416749,1.12941,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552416944,3.80711,57856.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552417145,3.80711,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552417544,3.80711,57856.0,57827.0,0.43707476]
["bitfinex-derivatives","BTCF0:USTF0",1617552417545,3.80711,57856.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552417745,5.30711,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552418145,1.5,57837.0,57825.0,0.43707735]
["bitfinex-derivatives","BTCF0:USTF0",1617552418345,1.5,57837.0,57819.0,0.9635788]
["bitfinex-derivatives","BTCF0:USTF0",1617552418346,1.5,57837.0,57819.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617552418745,1.5,57837.0,57819.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1617552418946,1.0,57820.0,57814.0,0.43799028]
["bitfinex-derivatives","BTCF0:USTF0",1617552419146,3.0742,57815.0,57814.0,0.43799028]
["bitfinex-derivatives","BTCF0:USTF0",1617552419347,3.0742,57815.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552419746,3.0742,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552420148,1.0,57812.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552420350,4.18145655,57815.0,57797.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617552420550,4.18145655,57815.0,57801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552420751,1.0,57812.0,57801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552420951,1.0,57812.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552421151,3.18145655,57815.0,57779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552421152,1.0,57802.0,57795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552421350,1.0,57802.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552421551,3.18145655,57815.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552421552,1.10725655,57815.0,57800.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552421752,1.0,57815.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552421953,1.0,57825.0,57802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552422153,1.10725655,57826.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552422368,1.0,57826.0,57824.0,0.23597655]
["bitfinex-derivatives","BTCF0:USTF0",1617552422556,1.0,57834.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552422755,1.0,57839.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552423356,1.0,57837.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552423755,1.0,57834.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552424157,0.10725655,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552424760,1.10725655,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552424967,4.43675655,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552425168,4.60224655,57826.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552425364,1.27274655,57826.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552425560,3.0916,57810.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552425766,3.19909,57810.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552425958,3.19909,57810.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552426160,0.10725655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552426358,0.10725655,57807.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552426559,0.10725655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552426760,1.10725655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552426959,1.10624161,57807.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552427192,0.10624161,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552427363,1.0,57816.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552427578,1.0,57822.0,57806.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617552427772,3.0633,57832.0,57806.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617552427773,1.0,57818.0,57806.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617552427965,1.0,57818.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552428177,1.0,57818.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552428361,1.0,57820.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552428579,1.0,57820.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552428810,1.0,57822.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552428985,1.0,57834.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552429362,1.0,57836.0,57818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552429563,1.0,57840.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552429762,1.0,57840.0,57819.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617552429964,3.694,57849.0,57821.0,0.35882285]
["bitfinex-derivatives","BTCF0:USTF0",1617552429965,1.0,57842.0,57821.0,0.35882285]
["bitfinex-derivatives","BTCF0:USTF0",1617552430162,1.0,57842.0,57838.0,0.26770655]
["bitfinex-derivatives","BTCF0:USTF0",1617552430563,1.0,57842.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552432163,0.10725655,57840.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552433066,1.10725655,57840.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552434265,1.10725655,57840.0,57839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1617552434665,1.10725655,57840.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552435064,3.5649,57826.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552435264,3.5649,57826.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552435467,3.68182,57826.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552435664,1.0,57820.0,57813.0,0.35886707]
["bitfinex-derivatives","BTCF0:USTF0",1617552436067,1.0,57822.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552436264,0.10725655,57820.0,57814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552436465,0.10725655,57820.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552436665,1.10725655,57820.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552436865,1.10725655,57820.0,57806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552436866,0.10725655,57820.0,57806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552437065,0.10725655,57820.0,57808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552437266,1.14447,57812.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552437464,0.14447,57812.0,57806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552437667,1.0,57809.0,57802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552437865,0.14447,57812.0,57802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552437866,3.6818,57807.0,57802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552438068,1.0,57803.0,57798.0,0.37891141]
["bitfinex-derivatives","BTCF0:USTF0",1617552438265,1.0,57803.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552438466,1.0,57803.0,57802.0,0.36119874]
["bitfinex-derivatives","BTCF0:USTF0",1617552438665,1.0,57803.0,57802.0,0.80266386]
["bitfinex-derivatives","BTCF0:USTF0",1617552438866,3.6818,57807.0,57802.0,0.81266386]
["bitfinex-derivatives","BTCF0:USTF0",1617552439068,1.0,57803.0,57802.0,0.07090027]
["bitfinex-derivatives","BTCF0:USTF0",1617552439467,1.0,57803.0,57802.0,0.87355352]
["bitfinex-derivatives","BTCF0:USTF0",1617552439867,1.0,57813.0,57802.0,0.87355352]
["bitfinex-derivatives","BTCF0:USTF0",1617552440068,1.0,57813.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552440268,3.2333,57818.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552440468,1.0,57814.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552440670,3.2333,57818.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552440671,3.2333,57818.0,57811.0,0.63060983]
["bitfinex-derivatives","BTCF0:USTF0",1617552441071,3.2333,57818.0,57813.0,0.36059466]
["bitfinex-derivatives","BTCF0:USTF0",1617552441072,0.0511,57817.0,57813.0,0.36059466]
["bitfinex-derivatives","BTCF0:USTF0",1617552441267,0.0513,57816.0,57813.0,0.36059466]
["bitfinex-derivatives","BTCF0:USTF0",1617552441469,3.2333,57818.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552441869,3.2333,57818.0,57814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617552442270,0.10725655,57815.0,57814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617552442672,1.10725655,57815.0,57814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617552443075,0.10725655,57815.0,57814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617552443278,0.10725655,57815.0,57814.0,0.62288345]
["bitfinex-derivatives","BTCF0:USTF0",1617552443475,3.2333,57818.0,57814.0,0.62288345]
["bitfinex-derivatives","BTCF0:USTF0",1617552443677,3.2333,57818.0,57814.0,1.19638682]
["bitfinex-derivatives","BTCF0:USTF0",1617552444177,3.2333,57818.0,57817.0,0.46781957]
["bitfinex-derivatives","BTCF0:USTF0",1617552444575,3.2333,57818.0,57817.0,0.73781957]
["bitfinex-derivatives","BTCF0:USTF0",1617552444775,3.2333,57818.0,57817.0,0.69145522]
["bitfinex-derivatives","BTCF0:USTF0",1617552444976,4.2333,57818.0,57817.0,0.69145522]
["bitfinex-derivatives","BTCF0:USTF0",1617552445177,3.2333,57818.0,57817.0,0.69145522]
["bitfinex-derivatives","BTCF0:USTF0",1617552445580,4.2333,57818.0,57817.0,0.69145522]
["bitfinex-derivatives","BTCF0:USTF0",1617552445980,4.2333,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552446380,4.2333,57818.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552446581,4.33971,57818.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552446782,4.33971,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552446981,4.33971,57818.0,57809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552447181,1.0,57814.0,57809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552447381,1.0,57815.0,57807.0,0.36063944]
["bitfinex-derivatives","BTCF0:USTF0",1617552447581,1.0,57815.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552447782,1.0,57814.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552447982,1.0,57810.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552448183,0.10725655,57809.0,57804.0,0.36065142]
["bitfinex-derivatives","BTCF0:USTF0",1617552448583,0.10725655,57809.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552448982,0.10725655,57809.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552449183,0.10725655,57809.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552449382,0.10725655,57809.0,57805.0,0.36064438]
["bitfinex-derivatives","BTCF0:USTF0",1617552449583,0.10725655,57809.0,57808.0,0.80472327]
["bitfinex-derivatives","BTCF0:USTF0",1617552449983,0.10725655,57809.0,57808.0,1.07472327]
["bitfinex-derivatives","BTCF0:USTF0",1617552450182,0.10725655,57809.0,57808.0,1.18197982]
["bitfinex-derivatives","BTCF0:USTF0",1617552450785,0.10725655,57809.0,57808.0,1.24288361]
["bitfinex-derivatives","BTCF0:USTF0",1617552451585,3.2848,57818.0,57808.0,1.24288361]
["bitfinex-derivatives","BTCF0:USTF0",1617552451586,3.2333,57818.0,57808.0,1.24288361]
["bitfinex-derivatives","BTCF0:USTF0",1617552451785,3.2333,57818.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552451986,3.2333,57818.0,57817.0,0.48368448]
["bitfinex-derivatives","BTCF0:USTF0",1617552452186,1.0,57826.0,57817.0,0.48368448]
["bitfinex-derivatives","BTCF0:USTF0",1617552452386,0.10725655,57818.0,57817.0,1.04330337]
["bitfinex-derivatives","BTCF0:USTF0",1617552452789,0.10725655,57818.0,57817.0,0.66183943]
["bitfinex-derivatives","BTCF0:USTF0",1617552453187,0.10725655,57818.0,57817.0,0.54009943]
["bitfinex-derivatives","BTCF0:USTF0",1617552453788,1.10725655,57818.0,57817.0,0.43284288]
["bitfinex-derivatives","BTCF0:USTF0",1617552454189,1.10725655,57818.0,57817.0,0.0708984]
["bitfinex-derivatives","BTCF0:USTF0",1617552454788,1.10725655,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552455191,1.10725655,57818.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552455591,1.10725655,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552455790,0.10725655,57818.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552456193,0.10725655,57818.0,57813.0,0.37196603]
["bitfinex-derivatives","BTCF0:USTF0",1617552456392,0.10725655,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552456791,1.0,57816.0,57814.0,0.37196071]
["bitfinex-derivatives","BTCF0:USTF0",1617552456992,1.0,57816.0,57811.0,0.44238681]
["bitfinex-derivatives","BTCF0:USTF0",1617552457192,0.10725655,57818.0,57811.0,0.44238681]
["bitfinex-derivatives","BTCF0:USTF0",1617552457193,1.0,57817.0,57811.0,0.44238681]
["bitfinex-derivatives","BTCF0:USTF0",1617552457392,1.0,57817.0,57809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552457393,1.0,57817.0,57815.0,0.63193335]
["bitfinex-derivatives","BTCF0:USTF0",1617552457593,0.10725655,57818.0,57815.0,0.36193335]
["bitfinex-derivatives","BTCF0:USTF0",1617552457995,0.10725655,57818.0,57817.0,0.80428638]
["bitfinex-derivatives","BTCF0:USTF0",1617552458193,0.10725655,57818.0,57817.0,0.96042638]
["bitfinex-derivatives","BTCF0:USTF0",1617552458393,0.10725655,57818.0,57817.0,1.06768293]
["bitfinex-derivatives","BTCF0:USTF0",1617552458798,0.10725655,57818.0,57817.0,1.39857998]
["bitfinex-derivatives","BTCF0:USTF0",1617552459195,1.0,57828.0,57817.0,4.35557998]
["bitfinex-derivatives","BTCF0:USTF0",1617552459396,1.0,57828.0,57817.0,6.05557998]
["bitfinex-derivatives","BTCF0:USTF0",1617552459596,1.0,57841.0,57817.0,6.55823219]
["bitfinex-derivatives","BTCF0:USTF0",1617552459796,0.00974118,57851.0,57827.0,0.80419554]
["bitfinex-derivatives","BTCF0:USTF0",1617552459797,1.0,57840.0,57827.0,0.80419554]
["bitfinex-derivatives","BTCF0:USTF0",1617552460196,1.0,57839.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552460396,0.00974875,57855.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552460397,1.0,57838.0,57834.0,0.57828875]
["bitfinex-derivatives","BTCF0:USTF0",1617552460596,1.0,57838.0,57834.0,0.4710322]
["bitfinex-derivatives","BTCF0:USTF0",1617552460796,0.00202814,57854.0,57835.0,0.42288957]
["bitfinex-derivatives","BTCF0:USTF0",1617552460997,0.05312814,57854.0,57835.0,0.42288957]
["bitfinex-derivatives","BTCF0:USTF0",1617552461197,0.05312814,57854.0,57835.0,0.69288957]
["bitfinex-derivatives","BTCF0:USTF0",1617552461399,0.00202741,57852.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552461596,0.00202741,57852.0,57832.0,0.36200763]
["bitfinex-derivatives","BTCF0:USTF0",1617552461797,1.0,57836.0,57833.0,0.36235972]
["bitfinex-derivatives","BTCF0:USTF0",1617552461998,0.14462,57836.0,57833.0,0.37235972]
["bitfinex-derivatives","BTCF0:USTF0",1617552462198,0.14462,57836.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552462398,0.10725655,57834.0,57832.0,0.36236046]
["bitfinex-derivatives","BTCF0:USTF0",1617552462600,0.10725655,57834.0,57831.0,0.36238587]
["bitfinex-derivatives","BTCF0:USTF0",1617552462798,0.10725655,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552463227,0.10725655,57834.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552463228,3.80555655,57834.0,57832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552463421,4.80555655,57834.0,57828.0,0.3623939]
["bitfinex-derivatives","BTCF0:USTF0",1617552463604,4.80555655,57834.0,57825.0,0.36239828]
["bitfinex-derivatives","BTCF0:USTF0",1617552464004,1.0,57829.0,57825.0,0.36239828]
["bitfinex-derivatives","BTCF0:USTF0",1617552464200,1.0,57826.0,57821.0,0.36241699]
["bitfinex-derivatives","BTCF0:USTF0",1617552464399,0.10725655,57822.0,57821.0,0.36241699]
["bitfinex-derivatives","BTCF0:USTF0",1617552464600,0.10725655,57822.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552465000,0.10725655,57822.0,57821.0,0.63240914]
["bitfinex-derivatives","BTCF0:USTF0",1617552465199,0.10725655,57822.0,57821.0,0.36240914]
["bitfinex-derivatives","BTCF0:USTF0",1617552465600,0.10725655,57822.0,57821.0,0.63240914]
["bitfinex-derivatives","BTCF0:USTF0",1617552465801,0.10725655,57822.0,57821.0,1.07534009]
["bitfinex-derivatives","BTCF0:USTF0",1617552466200,0.10725655,57822.0,57821.0,1.13623429]
["bitfinex-derivatives","BTCF0:USTF0",1617552466401,0.10725655,57822.0,57821.0,1.24349084]
["bitfinex-derivatives","BTCF0:USTF0",1617552467003,0.10725655,57822.0,57821.0,1.74676647]
["bitfinex-derivatives","BTCF0:USTF0",1617552467403,0.10725655,57822.0,57821.0,1.68587227]
["bitfinex-derivatives","BTCF0:USTF0",1617552467803,0.10725655,57822.0,57821.0,1.74676481]
["bitfinex-derivatives","BTCF0:USTF0",1617552469209,0.10725655,57822.0,57821.0,1.24348918]
["bitfinex-derivatives","BTCF0:USTF0",1617552469806,0.10725655,57822.0,57821.0,1.13623263]
["bitfinex-derivatives","BTCF0:USTF0",1617552470007,1.10725655,57822.0,57821.0,0.86433263]
["bitfinex-derivatives","BTCF0:USTF0",1617552470208,1.10725655,57822.0,57821.0,0.41950168]
["bitfinex-derivatives","BTCF0:USTF0",1617552470209,4.75553655,57822.0,57821.0,0.41950168]
["bitfinex-derivatives","BTCF0:USTF0",1617552470407,4.75553655,57822.0,57821.0,0.68950168]
["bitfinex-derivatives","BTCF0:USTF0",1617552470609,1.23243655,57822.0,57821.0,0.33089254]
["bitfinex-derivatives","BTCF0:USTF0",1617552470808,0.23243655,57822.0,57821.0,0.33089254]
["bitfinex-derivatives","BTCF0:USTF0",1617552471611,0.10725655,57822.0,57821.0,0.77524337]
["bitfinex-derivatives","BTCF0:USTF0",1617552473811,1.10725655,57822.0,57821.0,0.77524337]
["bitfinex-derivatives","BTCF0:USTF0",1617552474819,0.10725655,57822.0,57821.0,0.88481337]
["bitfinex-derivatives","BTCF0:USTF0",1617552475416,0.10725655,57822.0,57821.0,1.38987687]
["bitfinex-derivatives","BTCF0:USTF0",1617552475817,0.10725655,57822.0,57821.0,1.32898433]
["bitfinex-derivatives","BTCF0:USTF0",1617552476216,0.10725655,57822.0,57821.0,1.38988028]
["bitfinex-derivatives","BTCF0:USTF0",1617552476422,0.10725655,57822.0,57821.0,1.49713683]
["bitfinex-derivatives","BTCF0:USTF0",1617552477219,0.10725655,57822.0,57821.0,2.0627321]
["bitfinex-derivatives","BTCF0:USTF0",1617552477826,0.10624169,57822.0,57821.0,2.0627321]
["bitfinex-derivatives","BTCF0:USTF0",1617552479521,0.10624169,57822.0,57821.0,2.2627321]
["bitfinex-derivatives","BTCF0:USTF0",1617552483126,2.5188,57823.0,57821.0,2.2627321]
["bitfinex-derivatives","BTCF0:USTF0",1617552483426,2.5188,57823.0,57822.0,1.57540773]
["bitfinex-derivatives","BTCF0:USTF0",1617552483627,2.5188,57823.0,57822.0,1.77540773]
["bitfinex-derivatives","BTCF0:USTF0",1617552483838,2.5188,57823.0,57822.0,2.04540773]
["bitfinex-derivatives","BTCF0:USTF0",1617552484039,1.0,57845.0,57822.0,3.54540773]
["bitfinex-derivatives","BTCF0:USTF0",1617552484257,1.0,57845.0,57832.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617552484450,0.0020454,57849.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552484643,0.0020454,57849.0,57844.0,0.22202655]
["bitfinex-derivatives","BTCF0:USTF0",1617552484857,0.00204577,57852.0,57845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552485248,0.00204652,57854.0,57846.0,0.44421594]
["bitfinex-derivatives","BTCF0:USTF0",1617552485440,1.0,57853.0,57846.0,0.44421594]
["bitfinex-derivatives","BTCF0:USTF0",1617552485631,1.0,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552486047,1.0,57852.0,57848.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1617552486437,1.0,57852.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552486929,0.00204609,57854.0,57850.0,0.06088168]
["bitfinex-derivatives","BTCF0:USTF0",1617552487329,0.00204609,57854.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552487533,0.00204706,57858.0,57853.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617552487932,0.00204474,57863.0,57854.0,0.33087598]
["bitfinex-derivatives","BTCF0:USTF0",1617552488131,1.0,57862.0,57854.0,0.33087598]
["bitfinex-derivatives","BTCF0:USTF0",1617552488333,1.0,57862.0,57855.0,0.06087542]
["bitfinex-derivatives","BTCF0:USTF0",1617552488532,0.10725655,57856.0,57855.0,0.06087542]
["bitfinex-derivatives","BTCF0:USTF0",1617552488732,1.10725655,57856.0,57855.0,0.06087542]
["bitfinex-derivatives","BTCF0:USTF0",1617552488934,1.10725655,57856.0,57855.0,0.07087542]
["bitfinex-derivatives","BTCF0:USTF0",1617552489135,0.10725655,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552489534,0.10725655,57856.0,57850.0,0.44348032]
["bitfinex-derivatives","BTCF0:USTF0",1617552489936,0.10725655,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552490137,0.10725655,57856.0,57851.0,0.71337242]
["bitfinex-derivatives","BTCF0:USTF0",1617552490336,0.10725655,57856.0,57855.0,0.06087494]
["bitfinex-derivatives","BTCF0:USTF0",1617552490535,0.10725655,57856.0,57855.0,0.17813149]
["bitfinex-derivatives","BTCF0:USTF0",1617552490736,0.10725655,57856.0,57855.0,0.16813149]
["bitfinex-derivatives","BTCF0:USTF0",1617552490936,0.10725655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552491135,0.10725655,57856.0,57855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552491335,0.10725655,57856.0,57855.0,0.33087425]
["bitfinex-derivatives","BTCF0:USTF0",1617552491737,1.10725655,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552492135,1.10725655,57856.0,57837.0,0.14204307]
["bitfinex-derivatives","BTCF0:USTF0",1617552492136,1.10725655,57856.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552492537,0.10725655,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552492738,0.10725655,57856.0,57848.0,0.44337628]
["bitfinex-derivatives","BTCF0:USTF0",1617552492739,0.10725655,57856.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552493146,0.10725655,57856.0,57855.0,0.06087465]
["bitfinex-derivatives","BTCF0:USTF0",1617552493336,0.10725655,57856.0,57855.0,0.16980465]
["bitfinex-derivatives","BTCF0:USTF0",1617552493539,0.10725655,57856.0,57855.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1617552493737,0.10725655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552493937,0.10725655,57856.0,57855.0,0.43980385]
["bitfinex-derivatives","BTCF0:USTF0",1617552494537,0.15865655,57856.0,57855.0,0.43980385]
["bitfinex-derivatives","BTCF0:USTF0",1617552494737,0.10725655,57856.0,57855.0,0.43980385]
["bitfinex-derivatives","BTCF0:USTF0",1617552495137,0.10725655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552495338,1.10725655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552496836,1.10929688,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552497237,1.15965655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552497437,1.10725655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552497841,0.10725655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552498238,0.10725655,57856.0,57855.0,0.74169694]
["bitfinex-derivatives","BTCF0:USTF0",1617552498841,0.15975655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552499040,0.10725655,57856.0,57855.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1617552500145,0.10725655,57856.0,57855.0,0.74132544]
["bitfinex-derivatives","BTCF0:USTF0",1617552500544,0.10725655,57864.0,57855.0,0.74132544]
["bitfinex-derivatives","BTCF0:USTF0",1617552500744,0.10725655,57864.0,57855.0,4.09002544]
["bitfinex-derivatives","BTCF0:USTF0",1617552500945,0.10725655,57864.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552501146,0.10725655,57864.0,57859.0,0.36235607]
["bitfinex-derivatives","BTCF0:USTF0",1617552501345,0.10725655,57864.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552501547,0.10725655,57864.0,57860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617552501745,0.10725655,57864.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552502146,0.10725655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552502546,0.10725655,57864.0,57863.0,0.69320929]
["bitfinex-derivatives","BTCF0:USTF0",1617552502747,0.10725655,57864.0,57863.0,0.80046584]
["bitfinex-derivatives","BTCF0:USTF0",1617552502948,0.10725655,57864.0,57863.0,1.00046584]
["bitfinex-derivatives","BTCF0:USTF0",1617552503147,0.10725655,57864.0,57863.0,2.50046584]
["bitfinex-derivatives","BTCF0:USTF0",1617552504449,0.00204891,57880.0,57863.0,2.94327299]
["bitfinex-derivatives","BTCF0:USTF0",1617552504648,0.10930546,57880.0,57879.0,0.25744655]
["bitfinex-derivatives","BTCF0:USTF0",1617552504850,0.10725655,57880.0,57879.0,0.25744655]
["bitfinex-derivatives","BTCF0:USTF0",1617552505048,0.10725655,57880.0,57879.0,0.52744655]
["bitfinex-derivatives","BTCF0:USTF0",1617552507451,0.00205092,57886.0,57879.0,0.52744655]
["bitfinex-derivatives","BTCF0:USTF0",1617552507851,0.00205186,57888.0,57885.0,3.288]
["bitfinex-derivatives","BTCF0:USTF0",1617552508250,0.00205186,57888.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552508651,0.10930841,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552508862,0.10725655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552509052,0.10725655,57888.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552509253,0.10930861,57888.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552509654,1.11223868,57888.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552510054,0.11223868,57888.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552510256,1.10725655,57888.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552510555,0.10725655,57888.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552513856,1.00204575,57897.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552514055,0.00204575,57897.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552514256,0.00204667,57899.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552514856,0.10725655,57902.0,57899.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1617552515255,0.10725655,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552515855,0.00204862,57905.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552516056,0.00204854,57907.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552516657,0.00204909,57909.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552516856,0.00204909,57909.0,57906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552517258,0.00204848,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552518259,0.00204907,57910.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552518657,0.00204945,57911.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552519657,1.0,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552519858,0.00204976,57910.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552519859,1.0,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552520059,1.15177,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552520259,1.15177,57908.0,57907.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1617552520459,3.69692274,57908.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552520660,0.0525,57907.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552520863,0.21535655,57888.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552521061,0.21535655,57888.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552521463,0.21535655,57888.0,57887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552521664,0.21535655,57888.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552522065,0.21535655,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552522264,1.10725655,57888.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552522464,1.10725655,57888.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552522665,0.10725655,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552522865,1.0,57893.0,57888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552523067,0.00204088,57898.0,57888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552523265,0.0020432,57905.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552523466,0.0020432,57905.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552523665,0.0020447,57910.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552523864,0.0049657,57911.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552524064,0.0049657,57911.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552524265,1.0,57911.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552524465,1.0,57911.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552524665,1.0,57909.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552524865,1.0,57897.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552525265,0.15813,57909.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552525466,2.9984,57905.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552525866,2.9984,57905.0,57895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552526068,2.9984,57905.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552526267,3.00044327,57905.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552526467,3.00044327,57905.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552526667,0.00204377,57904.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552526875,0.00204377,57904.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552526876,1.0,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552527078,1.10863,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552527273,0.10863,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552527473,0.10863,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552528670,0.00204244,57900.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552528871,0.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552529272,1.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552529668,0.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552530687,1.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552532085,0.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552532904,0.10725655,57893.0,57892.0,3.7941]
["bitfinex-derivatives","BTCF0:USTF0",1617552533307,0.00205064,57895.0,57892.0,3.7941]
["bitfinex-derivatives","BTCF0:USTF0",1617552533503,0.00205204,57899.0,57892.0,5.44153]
["bitfinex-derivatives","BTCF0:USTF0",1617552533880,0.00205561,57902.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552534101,0.00205561,57902.0,57893.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552534286,0.00205573,57903.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552534573,0.00205573,57903.0,57895.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552534776,0.00205691,57906.0,57896.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617552534974,0.00205691,57906.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552535176,0.05679535,57907.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552535177,0.05385673,57907.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552535376,0.05385673,57907.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552536078,0.0518,57907.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552536277,0.0020577,57908.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552536677,0.00205765,57909.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552536877,0.00205765,57909.0,57908.0,0.26655655]
["bitfinex-derivatives","BTCF0:USTF0",1617552537080,0.00499649,57909.0,57908.0,0.26655655]
["bitfinex-derivatives","BTCF0:USTF0",1617552537278,0.00499649,57909.0,57908.0,0.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617552537878,1.00499649,57909.0,57908.0,0.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617552538177,0.00499649,57909.0,57908.0,0.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617552538379,1.29383791,57909.0,57908.0,0.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617552538580,1.29383791,57909.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552538781,1.34613791,57909.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552538983,1.34613791,57909.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552539382,1.69824881,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552539581,0.69824881,57909.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552539782,0.69824881,57909.0,57896.0,0.24598655]
["bitfinex-derivatives","BTCF0:USTF0",1617552539783,0.00205379,57901.0,57896.0,0.24598655]
["bitfinex-derivatives","BTCF0:USTF0",1617552539983,0.0522,57900.0,57899.0,3.171]
["bitfinex-derivatives","BTCF0:USTF0",1617552540382,0.00205481,57905.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552540583,0.00205514,57906.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552540785,0.00205514,57906.0,57899.0,3.171]
["bitfinex-derivatives","BTCF0:USTF0",1617552540983,0.00205514,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552541186,0.00988146,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552541384,0.06158146,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552541785,1.06158146,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552541986,1.34522002,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552542185,1.34522002,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552542386,1.69724741,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552542586,1.69724741,57906.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552542987,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552543187,0.11713045,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552543689,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552544091,0.27063655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552544290,0.27562178,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552544490,0.27562178,57901.0,57887.0,0.36230249]
["bitfinex-derivatives","BTCF0:USTF0",1617552544491,1.27562178,57901.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552544693,0.0523,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552544892,0.0523,57900.0,57885.0,0.36214414]
["bitfinex-derivatives","BTCF0:USTF0",1617552545092,0.00205055,57894.0,57883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552545293,0.00205055,57894.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552545694,0.00205055,57894.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552545695,1.0,57884.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552545893,1.0,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552546094,1.00204999,57893.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552546293,1.00204999,57893.0,57887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552546493,0.00205025,57894.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552546697,0.00205025,57894.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552546896,0.00205125,57896.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552547295,0.00205125,57896.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552547695,0.00205411,57895.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552548295,0.0518,57894.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552548896,0.10725655,57893.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552550497,0.10725655,57893.0,57892.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617552550999,0.10725655,57893.0,57892.0,3.4870821]
["bitfinex-derivatives","BTCF0:USTF0",1617552555804,0.00499533,57902.0,57892.0,5.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1617552555805,0.00205702,57902.0,57892.0,5.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1617552556204,0.00205719,57903.0,57892.0,5.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1617552556617,0.00205782,57904.0,57897.0,0.36266132]
["bitfinex-derivatives","BTCF0:USTF0",1617552556811,0.00205782,57904.0,57898.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552557007,0.00206051,57907.0,57903.0,2.73815655]
["bitfinex-derivatives","BTCF0:USTF0",1617552557205,0.00206051,57907.0,57904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617552557405,0.00206195,57909.0,57904.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1617552557805,0.00206214,57910.0,57904.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1617552558405,0.00206214,57910.0,57904.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1617552558807,0.00206221,57909.0,57904.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1617552559106,0.23506549,57905.0,57904.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1617552559707,0.23506549,57905.0,57904.0,1.24123702]
["bitfinex-derivatives","BTCF0:USTF0",1617552560308,0.23506549,57905.0,57904.0,4.03443702]
["bitfinex-derivatives","BTCF0:USTF0",1617552560507,0.23506549,57905.0,57904.0,3.58956016]
["bitfinex-derivatives","BTCF0:USTF0",1617552561308,0.23506549,57905.0,57904.0,4.03444678]
["bitfinex-derivatives","BTCF0:USTF0",1617552561709,0.0020683,57906.0,57904.0,3.58956016]
["bitfinex-derivatives","BTCF0:USTF0",1617552562311,0.0020683,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552562713,0.15394,57907.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552563114,0.46164652,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552563512,0.35438997,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552563713,0.43312142,57910.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552563714,0.35464582,57906.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552564113,0.3550341,57907.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552565014,0.35508648,57908.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552565815,0.10725655,57909.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552565816,1.35491604,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552566016,1.40651604,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552566215,1.35491604,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552566416,0.35491604,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552567219,0.0513,57905.0,57904.0,3.22557]
["bitfinex-derivatives","BTCF0:USTF0",1617552567717,0.354961,57908.0,57904.0,3.42557]
["bitfinex-derivatives","BTCF0:USTF0",1617552567919,0.10725655,57909.0,57904.0,3.78886317]
["bitfinex-derivatives","BTCF0:USTF0",1617552567920,0.00207108,57905.0,57904.0,3.78886317]
["bitfinex-derivatives","BTCF0:USTF0",1617552568421,0.00207237,57908.0,57904.0,4.23287432]
["bitfinex-derivatives","BTCF0:USTF0",1617552568821,0.00207237,57908.0,57907.0,0.36328504]
["bitfinex-derivatives","BTCF0:USTF0",1617552569220,0.00207237,57908.0,57907.0,0.63328504]
["bitfinex-derivatives","BTCF0:USTF0",1617552569822,0.05437237,57908.0,57907.0,0.63328504]
["bitfinex-derivatives","BTCF0:USTF0",1617552570338,0.05733363,57908.0,57907.0,0.63328504]
["bitfinex-derivatives","BTCF0:USTF0",1617552570768,1.00996847,57908.0,57907.0,0.63328504]
["bitfinex-derivatives","BTCF0:USTF0",1617552571127,1.00996847,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552571128,1.0,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552571554,1.0,57908.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552571746,0.0517,57907.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552571922,0.0517,57907.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552572123,0.40679448,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552572323,0.40679448,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552572524,0.0517,57907.0,57906.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1617552572724,0.0517,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552572923,0.06164526,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552573324,0.0517,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552573723,0.0567197,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552574424,0.0517,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552574827,0.06164611,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552576228,0.05672328,57907.0,57906.0,0.75441211]
["bitfinex-derivatives","BTCF0:USTF0",1617552576829,0.0517,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552577331,0.05672338,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552580034,0.05376806,57907.0,57906.0,0.75440889]
["bitfinex-derivatives","BTCF0:USTF0",1617552581235,0.00206806,57907.0,57906.0,0.75440889]
["bitfinex-derivatives","BTCF0:USTF0",1617552581436,0.00502242,57908.0,57906.0,0.75440889]
["bitfinex-derivatives","BTCF0:USTF0",1617552581835,0.00206803,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552582235,0.05356803,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552582435,0.0515,57907.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552582636,0.10725655,57909.0,57906.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1617552582936,0.00502018,57908.0,57906.0,0.75448552]
["bitfinex-derivatives","BTCF0:USTF0",1617552583339,0.00994035,57908.0,57907.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1617552583736,0.00994035,57908.0,57907.0,0.33082985]
["bitfinex-derivatives","BTCF0:USTF0",1617552584237,0.10725655,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552586037,0.00993124,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552587536,0.10725655,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552589641,0.00993878,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552590543,0.11719621,57909.0,57907.0,0.63331793]
["bitfinex-derivatives","BTCF0:USTF0",1617552590744,0.0521,57908.0,57907.0,0.63331793]
["bitfinex-derivatives","BTCF0:USTF0",1617552591043,0.06203834,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552591442,0.06203834,57908.0,57907.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552591646,0.00501901,57908.0,57907.0,2.13331662]
["bitfinex-derivatives","BTCF0:USTF0",1617552592045,0.00994231,57908.0,57907.0,5.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1617552592544,0.00502152,57908.0,57907.0,5.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1617552592946,0.00994279,57908.0,57907.0,5.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1617552593345,0.29542887,57909.0,57907.0,5.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1617552593745,0.29536813,57908.0,57907.0,2.13331662]
["bitfinex-derivatives","BTCF0:USTF0",1617552594445,0.29536813,57908.0,57907.0,0.63331662]
["bitfinex-derivatives","BTCF0:USTF0",1617552596568,0.29536813,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552596992,0.29536813,57908.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552597148,0.15835655,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552597396,0.15835655,57907.0,57904.0,0.36370498]
["bitfinex-derivatives","BTCF0:USTF0",1617552597573,1.80768206,57907.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552597762,0.80768206,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552597966,0.75658206,57907.0,57901.0,0.36371072]
["bitfinex-derivatives","BTCF0:USTF0",1617552598148,0.64909526,57905.0,57900.0,0.36372249]
["bitfinex-derivatives","BTCF0:USTF0",1617552598348,0.80535526,57905.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552598748,0.15626,57905.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552599150,0.15626,57905.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552599151,0.243345,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552599351,0.243345,57904.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552599551,1.32493617,57904.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552599750,1.0,57901.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552599953,0.23421758,57899.0,57898.0,0.36374235]
["bitfinex-derivatives","BTCF0:USTF0",1617552600351,0.23421758,57899.0,57898.0,0.63374235]
["bitfinex-derivatives","BTCF0:USTF0",1617552600551,0.28561758,57899.0,57898.0,0.36374235]
["bitfinex-derivatives","BTCF0:USTF0",1617552600752,0.28561758,57899.0,57897.0,0.36374065]
["bitfinex-derivatives","BTCF0:USTF0",1617552600951,0.28561758,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552601151,0.15865655,57899.0,57897.0,0.36374065]
["bitfinex-derivatives","BTCF0:USTF0",1617552601352,0.10725655,57899.0,57897.0,0.36374065]
["bitfinex-derivatives","BTCF0:USTF0",1617552601551,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552602352,0.15965655,57899.0,57898.0,0.63374227]
["bitfinex-derivatives","BTCF0:USTF0",1617552602752,0.15965655,57899.0,57898.0,0.36374227]
["bitfinex-derivatives","BTCF0:USTF0",1617552603151,1.15965655,57899.0,57898.0,0.63374227]
["bitfinex-derivatives","BTCF0:USTF0",1617552603352,1.51403382,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552603551,1.46163382,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552603753,1.46163382,57899.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552603953,0.46163382,57899.0,57897.0,0.37380474]
["bitfinex-derivatives","BTCF0:USTF0",1617552604152,1.46163382,57899.0,57898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552604353,0.46163382,57899.0,57897.0,0.36380474]
["bitfinex-derivatives","BTCF0:USTF0",1617552604753,0.10725655,57899.0,57898.0,0.63378718]
["bitfinex-derivatives","BTCF0:USTF0",1617552605155,0.35494812,57902.0,57898.0,0.36378718]
["bitfinex-derivatives","BTCF0:USTF0",1617552605352,0.35494812,57902.0,57900.0,3.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617552605353,0.0517,57901.0,57900.0,3.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617552605553,0.3550466,57904.0,57900.0,3.60187588]
["bitfinex-derivatives","BTCF0:USTF0",1617552605753,0.3550466,57904.0,57900.0,3.87187588]
["bitfinex-derivatives","BTCF0:USTF0",1617552605956,0.35500382,57903.0,57902.0,0.36376651]
["bitfinex-derivatives","BTCF0:USTF0",1617552606357,0.35523342,57906.0,57903.0,0.36376784]
["bitfinex-derivatives","BTCF0:USTF0",1617552606754,0.35523342,57906.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552606955,0.35523342,57906.0,57905.0,0.36376219]
["bitfinex-derivatives","BTCF0:USTF0",1617552607256,0.35523342,57906.0,57905.0,0.47101874]
["bitfinex-derivatives","BTCF0:USTF0",1617552607456,0.35523342,57906.0,57905.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552607956,0.35523342,57906.0,57905.0,0.48101498]
["bitfinex-derivatives","BTCF0:USTF0",1617552608758,0.35523342,57906.0,57905.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552610360,0.35523342,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552610560,0.79044621,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552611462,0.84294621,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552611663,0.79044621,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552612265,0.92341621,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552613763,0.43521279,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552613963,0.7909634,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552614163,0.43521279,57906.0,57905.0,0.48194834]
["bitfinex-derivatives","BTCF0:USTF0",1617552614765,0.79107628,57906.0,57905.0,3.84456844]
["bitfinex-derivatives","BTCF0:USTF0",1617552615265,0.35586349,57906.0,57905.0,3.84456844]
["bitfinex-derivatives","BTCF0:USTF0",1617552615664,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552615665,0.59918435,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552616065,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552617869,0.59918783,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552618272,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552619672,1.03496148,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552619972,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552620372,0.40816349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552620572,0.79173674,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552620874,1.03506959,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552621274,0.79173674,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552621874,1.03507018,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552622275,0.79173674,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552622875,1.03506979,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552623175,0.79173674,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552623574,0.59919659,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552624478,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552627280,0.59917636,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552627883,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552628080,0.40706349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552628481,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552628682,0.59917969,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552629082,0.35586349,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552630283,0.6542894,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552632885,0.89760327,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552633286,0.6542894,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552634087,0.6542894,57906.0,57905.0,4.50305571]
["bitfinex-derivatives","BTCF0:USTF0",1617552635591,0.29842591,57906.0,57905.0,4.50305571]
["bitfinex-derivatives","BTCF0:USTF0",1617552636289,0.54173266,57906.0,57905.0,4.50305571]
["bitfinex-derivatives","BTCF0:USTF0",1617552636790,0.65676371,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552637391,0.70836371,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552637591,0.65676371,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552638894,0.90008227,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552639295,0.65676371,57906.0,57905.0,3.99664397]
["bitfinex-derivatives","BTCF0:USTF0",1617552640697,0.65676371,57906.0,57905.0,4.50305883]
["bitfinex-derivatives","BTCF0:USTF0",1617552640698,0.29842591,57906.0,57905.0,4.50305883]
["bitfinex-derivatives","BTCF0:USTF0",1617552642897,0.34942367,57907.0,57905.0,4.50305883]
["bitfinex-derivatives","BTCF0:USTF0",1617552643098,0.29712367,57907.0,57905.0,4.50305883]
["bitfinex-derivatives","BTCF0:USTF0",1617552643300,0.3565286,57909.0,57906.0,1.46869219]
["bitfinex-derivatives","BTCF0:USTF0",1617552643498,0.3565286,57909.0,57906.0,1.61046219]
["bitfinex-derivatives","BTCF0:USTF0",1617552643698,0.24331468,57910.0,57908.0,1.31662256]
["bitfinex-derivatives","BTCF0:USTF0",1617552643699,0.59992399,57910.0,57908.0,1.31662256]
["bitfinex-derivatives","BTCF0:USTF0",1617552644099,0.59992399,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552644299,0.59992399,57910.0,57909.0,1.07954582]
["bitfinex-derivatives","BTCF0:USTF0",1617552644300,0.29696397,57910.0,57909.0,1.07954582]
["bitfinex-derivatives","BTCF0:USTF0",1617552644700,0.29696397,57910.0,57909.0,1.14037056]
["bitfinex-derivatives","BTCF0:USTF0",1617552645009,0.00999506,57910.0,57909.0,1.14037056]
["bitfinex-derivatives","BTCF0:USTF0",1617552645401,0.06179506,57910.0,57909.0,1.14037056]
["bitfinex-derivatives","BTCF0:USTF0",1617552645600,0.00999506,57910.0,57909.0,1.14037056]
["bitfinex-derivatives","BTCF0:USTF0",1617552647302,0.00504963,57910.0,57909.0,1.64620198]
["bitfinex-derivatives","BTCF0:USTF0",1617552651007,0.00505034,57911.0,57909.0,1.64620198]
["bitfinex-derivatives","BTCF0:USTF0",1617552651408,3.5505014,57912.0,57910.0,1.37596864]
["bitfinex-derivatives","BTCF0:USTF0",1617552651608,3.5505014,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552651808,3.5505014,57912.0,57911.0,1.18657757]
["bitfinex-derivatives","BTCF0:USTF0",1617552652309,3.5505014,57912.0,57911.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1617552653411,3.6025014,57912.0,57911.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1617552653612,3.83755864,57912.0,57911.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1617552655815,3.55048967,57912.0,57911.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1617552657216,3.5455404,57912.0,57911.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1617552657616,3.5405,57912.0,57911.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1617552657815,0.0050404,57913.0,57911.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1617552658516,0.0050404,57913.0,57912.0,0.86948629]
["bitfinex-derivatives","BTCF0:USTF0",1617552658915,0.0050404,57913.0,57912.0,4.59328629]
["bitfinex-derivatives","BTCF0:USTF0",1617552659717,0.00997942,57913.0,57912.0,4.68451725]
["bitfinex-derivatives","BTCF0:USTF0",1617552660119,0.00504118,57913.0,57912.0,4.68451725]
["bitfinex-derivatives","BTCF0:USTF0",1617552662218,0.05744118,57913.0,57912.0,4.68451725]
["bitfinex-derivatives","BTCF0:USTF0",1617552662719,0.00504118,57913.0,57912.0,4.68451725]
["bitfinex-derivatives","BTCF0:USTF0",1617552664021,0.00505005,57914.0,57912.0,4.68451725]
["bitfinex-derivatives","BTCF0:USTF0",1617552664423,0.00505005,57914.0,57913.0,0.96068748]
["bitfinex-derivatives","BTCF0:USTF0",1617552664821,0.00505005,57914.0,57913.0,5.25358748]
["bitfinex-derivatives","BTCF0:USTF0",1617552665022,0.29712679,57916.0,57913.0,5.25358748]
["bitfinex-derivatives","BTCF0:USTF0",1617552665023,0.00506071,57916.0,57913.0,5.25358748]
["bitfinex-derivatives","BTCF0:USTF0",1617552665423,0.00506849,57917.0,57915.0,0.80858813]
["bitfinex-derivatives","BTCF0:USTF0",1617552665823,0.00506849,57917.0,57916.0,1.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1617552666222,0.00506849,57917.0,57916.0,0.80858763]
["bitfinex-derivatives","BTCF0:USTF0",1617552666423,0.01003759,57918.0,57916.0,0.86940232]
["bitfinex-derivatives","BTCF0:USTF0",1617552666622,0.01003759,57918.0,57916.0,4.66510232]
["bitfinex-derivatives","BTCF0:USTF0",1617552666822,0.01003759,57918.0,57917.0,0.80858171]
["bitfinex-derivatives","BTCF0:USTF0",1617552667225,0.01003759,57918.0,57917.0,1.23061604]
["bitfinex-derivatives","BTCF0:USTF0",1617552667626,0.01003759,57918.0,57917.0,1.33787259]
["bitfinex-derivatives","BTCF0:USTF0",1617552669426,0.00507386,57918.0,57917.0,1.33787259]
["bitfinex-derivatives","BTCF0:USTF0",1617552671627,0.01004822,57919.0,57917.0,1.33787259]
["bitfinex-derivatives","BTCF0:USTF0",1617552672028,0.01004822,57919.0,57918.0,0.80861247]
["bitfinex-derivatives","BTCF0:USTF0",1617552672226,0.01004822,57919.0,57918.0,0.86942376]
["bitfinex-derivatives","BTCF0:USTF0",1617552672428,0.01004822,57919.0,57918.0,1.27246376]
["bitfinex-derivatives","BTCF0:USTF0",1617552673028,0.01006177,57920.0,57918.0,1.27246376]
["bitfinex-derivatives","BTCF0:USTF0",1617552673728,0.01006177,57920.0,57919.0,0.86941999]
["bitfinex-derivatives","BTCF0:USTF0",1617552674028,0.01006177,57920.0,57919.0,1.13941999]
["bitfinex-derivatives","BTCF0:USTF0",1617552675031,0.01007135,57921.0,57919.0,1.13941999]
["bitfinex-derivatives","BTCF0:USTF0",1617552675529,0.2992486,57922.0,57920.0,0.86823727]
["bitfinex-derivatives","BTCF0:USTF0",1617552675530,0.00507763,57922.0,57920.0,0.86823727]
["bitfinex-derivatives","BTCF0:USTF0",1617552675931,0.00507763,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552676431,0.00507763,57922.0,57921.0,0.69415368]
["bitfinex-derivatives","BTCF0:USTF0",1617552677736,0.0100557,57923.0,57921.0,0.69415368]
["bitfinex-derivatives","BTCF0:USTF0",1617552678335,0.29893513,57924.0,57922.0,0.42415821]
["bitfinex-derivatives","BTCF0:USTF0",1617552678734,0.29893513,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552679135,0.29893513,57924.0,57923.0,0.63334599]
["bitfinex-derivatives","BTCF0:USTF0",1617552679535,0.29893513,57924.0,57923.0,0.69415669]
["bitfinex-derivatives","BTCF0:USTF0",1617552679936,0.29893513,57924.0,57923.0,0.80141324]
["bitfinex-derivatives","BTCF0:USTF0",1617552680937,0.29893513,57924.0,57923.0,4.18831324]
["bitfinex-derivatives","BTCF0:USTF0",1617552681337,0.29893513,57924.0,57923.0,0.80141324]
["bitfinex-derivatives","BTCF0:USTF0",1617552681938,0.40619168,57924.0,57923.0,0.80141324]
["bitfinex-derivatives","BTCF0:USTF0",1617552682139,1.76722273,57924.0,57923.0,0.80141324]
["bitfinex-derivatives","BTCF0:USTF0",1617552682541,2.01048192,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552682941,2.01048192,57924.0,57923.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617552683141,2.45136309,57924.0,57923.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617552683340,5.44286309,57924.0,57923.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617552684042,1.81627731,57924.0,57923.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617552684442,2.81627731,57924.0,57923.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617552684643,2.81627731,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552684845,2.55557309,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552685947,2.45136309,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552687950,1.10725655,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552688349,1.20999869,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552688549,2.20999869,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552688950,1.20999869,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552689150,2.20999869,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552690350,1.20999869,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552691352,1.45326984,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552692852,4.10636984,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552693455,4.47128075,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552694757,1.81818075,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552695357,1.45326984,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552696557,2.45326984,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552696958,4.99756984,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552697561,5.36248031,57924.0,57923.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617552697977,5.86440869,57924.0,57917.0,0.36405926]
["bitfinex-derivatives","BTCF0:USTF0",1617552698361,5.86440869,57924.0,57913.0,0.44496132]
["bitfinex-derivatives","BTCF0:USTF0",1617552698362,0.60822213,57923.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552698762,0.60822213,57923.0,57909.0,0.44498792]
["bitfinex-derivatives","BTCF0:USTF0",1617552698763,1.60518014,57921.0,57911.0,0.36409484]
["bitfinex-derivatives","BTCF0:USTF0",1617552699163,0.13948,57921.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552699361,0.13948,57921.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552699562,1.6051124,57918.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552699761,1.6051124,57918.0,57911.0,0.36409484]
["bitfinex-derivatives","BTCF0:USTF0",1617552699961,1.10295547,57913.0,57911.0,0.36409484]
["bitfinex-derivatives","BTCF0:USTF0",1617552700162,0.10725655,57912.0,57911.0,0.36409484]
["bitfinex-derivatives","BTCF0:USTF0",1617552700363,1.45333556,57912.0,57911.0,0.36409484]
["bitfinex-derivatives","BTCF0:USTF0",1617552700564,1.45333556,57912.0,57911.0,0.63409484]
["bitfinex-derivatives","BTCF0:USTF0",1617552701365,1.45333556,57912.0,57911.0,0.33082734]
["bitfinex-derivatives","BTCF0:USTF0",1617552701564,2.45333556,57912.0,57911.0,0.33082734]
["bitfinex-derivatives","BTCF0:USTF0",1617552702868,2.45333556,57912.0,57911.0,0.69493799]
["bitfinex-derivatives","BTCF0:USTF0",1617552705970,2.45333556,57912.0,57911.0,0.33082734]
["bitfinex-derivatives","BTCF0:USTF0",1617552706170,2.45333556,57912.0,57911.0,0.31372734]
["bitfinex-derivatives","BTCF0:USTF0",1617552706370,2.45333556,57912.0,57911.0,0.67785841]
["bitfinex-derivatives","BTCF0:USTF0",1617552709272,1.01224554,57912.0,57911.0,0.31372734]
["bitfinex-derivatives","BTCF0:USTF0",1617552709675,1.01224554,57912.0,57911.0,0.67752332]
["bitfinex-derivatives","BTCF0:USTF0",1617552710072,1.01224554,57912.0,57911.0,0.78477987]
["bitfinex-derivatives","BTCF0:USTF0",1617552713377,0.35056041,57912.0,57911.0,0.78477987]
["bitfinex-derivatives","BTCF0:USTF0",1617552713577,1.01093491,57912.0,57911.0,0.78477987]
["bitfinex-derivatives","BTCF0:USTF0",1617552714178,0.35056041,57912.0,57911.0,0.78477987]
["bitfinex-derivatives","BTCF0:USTF0",1617552714378,1.01116116,57912.0,57911.0,0.78477987]
["bitfinex-derivatives","BTCF0:USTF0",1617552714779,0.7678573,57912.0,57911.0,0.78477987]
["bitfinex-derivatives","BTCF0:USTF0",1617552715180,1.01115996,57912.0,57911.0,0.78477987]
["bitfinex-derivatives","BTCF0:USTF0",1617552718185,1.01115996,57912.0,57911.0,0.42098389]
["bitfinex-derivatives","BTCF0:USTF0",1617552718986,2.01115996,57912.0,57911.0,0.42098389]
["bitfinex-derivatives","BTCF0:USTF0",1617552720187,2.01115996,57912.0,57911.0,0.78467339]
["bitfinex-derivatives","BTCF0:USTF0",1617552720588,2.01115996,57912.0,57911.0,0.42098389]
["bitfinex-derivatives","BTCF0:USTF0",1617552722792,1.01115996,57912.0,57911.0,0.42098389]
["bitfinex-derivatives","BTCF0:USTF0",1617552722993,2.01115996,57912.0,57911.0,0.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617552723594,1.01115996,57912.0,57911.0,0.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617552723794,0.90390341,57912.0,57911.0,0.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617552724195,0.10725655,57919.0,57911.0,0.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617552724597,0.60101509,57912.0,57911.0,0.72384038]
["bitfinex-derivatives","BTCF0:USTF0",1617552727200,0.30084692,57912.0,57911.0,0.72384038]
["bitfinex-derivatives","BTCF0:USTF0",1617552732006,0.30084692,57912.0,57911.0,1.16844623]
["bitfinex-derivatives","BTCF0:USTF0",1617552733308,0.30084692,57912.0,57911.0,0.72384038]
["bitfinex-derivatives","BTCF0:USTF0",1617552735610,0.30084692,57912.0,57911.0,1.16898281]
["bitfinex-derivatives","BTCF0:USTF0",1617552739320,1.30084692,57912.0,57911.0,1.16898281]
["bitfinex-derivatives","BTCF0:USTF0",1617552739523,1.7454977,57912.0,57911.0,0.72384038]
["bitfinex-derivatives","BTCF0:USTF0",1617552740323,1.90435425,57912.0,57911.0,0.72384038]
["bitfinex-derivatives","BTCF0:USTF0",1617552740520,5.12255425,57912.0,57911.0,0.61658383]
["bitfinex-derivatives","BTCF0:USTF0",1617552740921,5.12255425,57912.0,57911.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1617552741121,5.4875394,57912.0,57911.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1617552741321,5.4875394,57912.0,57911.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1617552741521,5.99333822,57912.0,57911.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1617552741723,5.99333822,57912.0,57911.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1617552742124,5.99333822,57912.0,57911.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617552742621,5.4875394,57912.0,57911.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617552743021,5.4875394,57912.0,57911.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1617552743222,5.99337057,57912.0,57911.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1617552743422,5.99337057,57912.0,57911.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1617552743821,5.99337057,57912.0,57911.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617552744023,5.99337057,57912.0,57911.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1617552744426,5.99337057,57912.0,57911.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617552744825,5.99337057,57912.0,57911.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617552745225,5.99337057,57912.0,57911.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1617552745425,4.99337057,57912.0,57911.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1617552745624,5.99337057,57912.0,57911.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1617552745825,5.99337057,57912.0,57911.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1617552746224,5.99337057,57912.0,57911.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1617552747129,5.94177057,57912.0,57911.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1617552747928,5.4359394,57912.0,57911.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1617552748530,4.4359394,57912.0,57911.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1617552750032,4.4359394,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552750033,4.80008963,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552751736,4.43510448,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552752936,4.48660448,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552753136,4.0419537,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552753637,4.48716692,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552753937,4.43566692,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552754138,3.9904537,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552754538,3.9904537,57912.0,57911.0,1.068125]
["bitfinex-derivatives","BTCF0:USTF0",1617552755138,3.9904537,57912.0,57911.0,0.62377496]
["bitfinex-derivatives","BTCF0:USTF0",1617552756038,3.9904537,57912.0,57911.0,0.61007496]
["bitfinex-derivatives","BTCF0:USTF0",1617552756239,3.9904537,57912.0,57911.0,1.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1617552757941,4.43594891,57912.0,57911.0,1.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1617552758342,3.9904537,57912.0,57911.0,1.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1617552758742,4.43581792,57912.0,57911.0,1.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1617552759143,3.9904537,57912.0,57911.0,1.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1617552762351,3.88319715,57912.0,57911.0,1.05417267]
["bitfinex-derivatives","BTCF0:USTF0",1617552765355,3.88319715,57912.0,57911.0,1.56005318]
["bitfinex-derivatives","BTCF0:USTF0",1617552765663,3.51904692,57912.0,57911.0,1.56005318]
["bitfinex-derivatives","BTCF0:USTF0",1617552766058,3.51904692,57912.0,57911.0,1.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1617552769760,0.30084692,57912.0,57911.0,1.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1617552769960,0.06211503,57912.0,57911.0,1.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1617552770161,0.01021503,57912.0,57911.0,1.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1617552770361,0.00515808,57912.0,57911.0,1.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1617552770661,0.00515808,57912.0,57911.0,5.23117471]
["bitfinex-derivatives","BTCF0:USTF0",1617552771060,0.00515808,57912.0,57911.0,5.32240606]
["bitfinex-derivatives","BTCF0:USTF0",1617552773161,0.00515808,57912.0,57911.0,1.71210606]
["bitfinex-derivatives","BTCF0:USTF0",1617552773561,0.05675808,57912.0,57911.0,1.71210606]
["bitfinex-derivatives","BTCF0:USTF0",1617552773762,0.00515808,57912.0,57911.0,1.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1617552774364,3.07325808,57912.0,57911.0,1.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1617552774764,3.37163482,57912.0,57911.0,1.1149942]
["bitfinex-derivatives","BTCF0:USTF0",1617552775566,0.30353482,57912.0,57911.0,1.1149942]
["bitfinex-derivatives","BTCF0:USTF0",1617552776966,0.30353482,57912.0,57911.0,1.61937519]
["bitfinex-derivatives","BTCF0:USTF0",1617552777666,0.30353482,57912.0,57911.0,1.1149942]
["bitfinex-derivatives","BTCF0:USTF0",1617552778468,0.01021529,57912.0,57911.0,1.61921853]
["bitfinex-derivatives","BTCF0:USTF0",1617552779668,0.30352825,57912.0,57911.0,1.1149942]
["bitfinex-derivatives","BTCF0:USTF0",1617552781571,0.010213,57912.0,57911.0,1.1149942]
["bitfinex-derivatives","BTCF0:USTF0",1617552785175,0.0051564,57912.0,57911.0,1.61814342]
["bitfinex-derivatives","BTCF0:USTF0",1617552785574,0.11746554,57914.0,57911.0,1.61814342]
["bitfinex-derivatives","BTCF0:USTF0",1617552785575,0.00515503,57913.0,57911.0,1.61814342]
["bitfinex-derivatives","BTCF0:USTF0",1617552785876,0.00515503,57913.0,57912.0,0.86593255]
["bitfinex-derivatives","BTCF0:USTF0",1617552786275,0.00515503,57913.0,57912.0,1.13593255]
["bitfinex-derivatives","BTCF0:USTF0",1617552786476,0.05715503,57913.0,57912.0,1.13593255]
["bitfinex-derivatives","BTCF0:USTF0",1617552786676,0.00515503,57913.0,57912.0,1.13593255]
["bitfinex-derivatives","BTCF0:USTF0",1617552788177,0.00515499,57914.0,57912.0,1.63913087]
["bitfinex-derivatives","BTCF0:USTF0",1617552788578,0.00515499,57913.0,57912.0,1.13593255]
["bitfinex-derivatives","BTCF0:USTF0",1617552789080,0.00515499,57914.0,57913.0,0.44266369]
["bitfinex-derivatives","BTCF0:USTF0",1617552789480,0.00515499,57914.0,57913.0,0.71266369]
["bitfinex-derivatives","BTCF0:USTF0",1617552789481,0.01020888,57914.0,57913.0,0.71266369]
["bitfinex-derivatives","BTCF0:USTF0",1617552789980,0.00515498,57914.0,57913.0,0.77348475]
["bitfinex-derivatives","BTCF0:USTF0",1617552790382,0.00515498,57914.0,57913.0,0.71266369]
["bitfinex-derivatives","BTCF0:USTF0",1617552790581,0.00515498,57914.0,57913.0,3.68826369]
["bitfinex-derivatives","BTCF0:USTF0",1617552790781,0.0051549,57915.0,57913.0,4.19113941]
["bitfinex-derivatives","BTCF0:USTF0",1617552791180,0.0051549,57915.0,57914.0,0.86527576]
["bitfinex-derivatives","BTCF0:USTF0",1617552791381,0.0051549,57915.0,57914.0,0.95650466]
["bitfinex-derivatives","BTCF0:USTF0",1617552791580,0.0051549,57915.0,57914.0,1.42650466]
["bitfinex-derivatives","BTCF0:USTF0",1617552791781,0.00515482,57916.0,57914.0,1.9292525]
["bitfinex-derivatives","BTCF0:USTF0",1617552792182,0.01020858,57917.0,57915.0,1.56774281]
["bitfinex-derivatives","BTCF0:USTF0",1617552792183,0.00515479,57917.0,57915.0,1.56774281]
["bitfinex-derivatives","BTCF0:USTF0",1617552792683,0.00515479,57917.0,57916.0,1.18162134]
["bitfinex-derivatives","BTCF0:USTF0",1617552793184,0.01020851,57918.0,57916.0,1.24244013]
["bitfinex-derivatives","BTCF0:USTF0",1617552793586,0.01020851,57918.0,57917.0,0.86484484]
["bitfinex-derivatives","BTCF0:USTF0",1617552793985,0.30332386,57919.0,57917.0,1.13484484]
["bitfinex-derivatives","BTCF0:USTF0",1617552794386,0.01020843,57918.0,57917.0,1.13484484]
["bitfinex-derivatives","BTCF0:USTF0",1617552795387,0.00515474,57920.0,57917.0,1.63591954]
["bitfinex-derivatives","BTCF0:USTF0",1617552795789,0.00515474,57920.0,57917.0,1.57510059]
["bitfinex-derivatives","BTCF0:USTF0",1617552796189,0.00515474,57920.0,57919.0,0.80119733]
["bitfinex-derivatives","BTCF0:USTF0",1617552796589,0.00515251,57921.0,57919.0,1.07119733]
["bitfinex-derivatives","BTCF0:USTF0",1617552797089,0.00515251,57922.0,57920.0,0.86162838]
["bitfinex-derivatives","BTCF0:USTF0",1617552797489,0.00515251,57922.0,57921.0,1.07069849]
["bitfinex-derivatives","BTCF0:USTF0",1617552797889,0.00515251,57922.0,57921.0,1.13151616]
["bitfinex-derivatives","BTCF0:USTF0",1617552798490,0.01020399,57923.0,57921.0,1.13151616]
["bitfinex-derivatives","BTCF0:USTF0",1617552798691,0.01020399,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552798890,0.30318988,57924.0,57922.0,0.96609155]
["bitfinex-derivatives","BTCF0:USTF0",1617552799089,0.30318988,57924.0,57922.0,1.23609155]
["bitfinex-derivatives","BTCF0:USTF0",1617552799291,0.30318988,57924.0,57923.0,0.85904313]
["bitfinex-derivatives","BTCF0:USTF0",1617552799489,0.30318988,57924.0,57923.0,0.98614313]
["bitfinex-derivatives","BTCF0:USTF0",1617552799690,0.30318988,57924.0,57923.0,1.25614313]
["bitfinex-derivatives","BTCF0:USTF0",1617552800291,0.01019349,57924.0,57923.0,0.81711923]
["bitfinex-derivatives","BTCF0:USTF0",1617552802392,0.30287748,57925.0,57923.0,0.81711923]
["bitfinex-derivatives","BTCF0:USTF0",1617552802892,0.30287748,57925.0,57924.0,0.42017249]
["bitfinex-derivatives","BTCF0:USTF0",1617552803293,0.30287748,57925.0,57924.0,0.69017249]
["bitfinex-derivatives","BTCF0:USTF0",1617552804193,0.30287748,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552804495,0.30287748,57925.0,57924.0,0.6294883]
["bitfinex-derivatives","BTCF0:USTF0",1617552806499,0.01019349,57925.0,57924.0,0.6294883]
["bitfinex-derivatives","BTCF0:USTF0",1617552807799,0.01019349,57925.0,57924.0,1.0688604]
["bitfinex-derivatives","BTCF0:USTF0",1617552808199,0.30319169,57925.0,57924.0,1.0688604]
["bitfinex-derivatives","BTCF0:USTF0",1617552808599,0.010204,57925.0,57924.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617552809001,0.31339387,57926.0,57924.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617552809201,0.00515234,57925.0,57924.0,4.73990032]
["bitfinex-derivatives","BTCF0:USTF0",1617552809403,0.00515232,57926.0,57924.0,4.73990032]
["bitfinex-derivatives","BTCF0:USTF0",1617552810001,0.00515232,57926.0,57925.0,0.95048289]
["bitfinex-derivatives","BTCF0:USTF0",1617552810400,0.00515232,57926.0,57925.0,1.22048289]
["bitfinex-derivatives","BTCF0:USTF0",1617552812605,0.00514759,57928.0,57925.0,1.42048289]
["bitfinex-derivatives","BTCF0:USTF0",1617552813005,0.00514759,57928.0,57927.0,0.35900551]
["bitfinex-derivatives","BTCF0:USTF0",1617552813405,0.00514759,57928.0,57927.0,0.62900551]
["bitfinex-derivatives","BTCF0:USTF0",1617552813805,0.01019446,57928.0,57927.0,0.68981886]
["bitfinex-derivatives","BTCF0:USTF0",1617552814208,0.30291005,57928.0,57927.0,0.68981886]
["bitfinex-derivatives","BTCF0:USTF0",1617552815108,0.30290855,57929.0,57927.0,0.68981886]
["bitfinex-derivatives","BTCF0:USTF0",1617552816006,0.30290855,57929.0,57928.0,0.42018435]
["bitfinex-derivatives","BTCF0:USTF0",1617552816408,0.30290855,57929.0,57928.0,0.69018435]
["bitfinex-derivatives","BTCF0:USTF0",1617552816810,0.30290855,57929.0,57928.0,0.9025109]
["bitfinex-derivatives","BTCF0:USTF0",1617552817408,0.01019426,57929.0,57928.0,0.9025109]
["bitfinex-derivatives","BTCF0:USTF0",1617552817808,0.00514758,57929.0,57928.0,4.4646109]
["bitfinex-derivatives","BTCF0:USTF0",1617552819008,0.01019422,57930.0,57928.0,4.4646109]
["bitfinex-derivatives","BTCF0:USTF0",1617552819009,0.01019422,57930.0,57928.0,4.90395911]
["bitfinex-derivatives","BTCF0:USTF0",1617552819413,0.01019422,57930.0,57929.0,0.95066867]
["bitfinex-derivatives","BTCF0:USTF0",1617552819911,0.01019422,57930.0,57929.0,1.22066867]
["bitfinex-derivatives","BTCF0:USTF0",1617552820312,0.00515037,57930.0,57929.0,1.22066867]
["bitfinex-derivatives","BTCF0:USTF0",1617552821114,0.30306787,57930.0,57929.0,0.6901995]
["bitfinex-derivatives","BTCF0:USTF0",1617552822314,0.01019968,57930.0,57929.0,1.13089739]
["bitfinex-derivatives","BTCF0:USTF0",1617552822716,0.00515033,57930.0,57929.0,1.13089739]
["bitfinex-derivatives","BTCF0:USTF0",1617552823323,0.0512,57930.0,57929.0,4.15059739]
["bitfinex-derivatives","BTCF0:USTF0",1617552823533,0.00514815,57931.0,57929.0,3.2897]
["bitfinex-derivatives","BTCF0:USTF0",1617552823726,0.00514803,57932.0,57929.0,3.38091303]
["bitfinex-derivatives","BTCF0:USTF0",1617552824317,0.00514791,57933.0,57930.0,0.89202368]
["bitfinex-derivatives","BTCF0:USTF0",1617552824717,0.00514793,57932.0,57931.0,1.07093886]
["bitfinex-derivatives","BTCF0:USTF0",1617552825117,0.01019489,57932.0,57931.0,0.6912298]
["bitfinex-derivatives","BTCF0:USTF0",1617552826318,0.00514793,57932.0,57931.0,1.13163223]
["bitfinex-derivatives","BTCF0:USTF0",1617552827522,0.01019496,57932.0,57931.0,0.6912298]
["bitfinex-derivatives","BTCF0:USTF0",1617552829823,0.01019496,57932.0,57931.0,1.13225104]
["bitfinex-derivatives","BTCF0:USTF0",1617552829824,0.0051488,57932.0,57931.0,1.13225104]
["bitfinex-derivatives","BTCF0:USTF0",1617552831120,0.0101967,57932.0,57931.0,1.13225104]
["bitfinex-derivatives","BTCF0:USTF0",1617552832821,0.30297311,57934.0,57931.0,1.13225104]
["bitfinex-derivatives","BTCF0:USTF0",1617552832822,0.00514878,57933.0,57931.0,1.13225104]
["bitfinex-derivatives","BTCF0:USTF0",1617552833422,0.00514878,57933.0,57932.0,0.86235764]
["bitfinex-derivatives","BTCF0:USTF0",1617552833822,0.00514878,57933.0,57932.0,1.13235764]
["bitfinex-derivatives","BTCF0:USTF0",1617552834224,0.00514798,57934.0,57932.0,1.13235764]
["bitfinex-derivatives","BTCF0:USTF0",1617552834423,0.01019501,57935.0,57932.0,1.13235764]
["bitfinex-derivatives","BTCF0:USTF0",1617552834626,0.005148,57934.0,57932.0,1.13235764]
["bitfinex-derivatives","BTCF0:USTF0",1617552835042,0.005148,57934.0,57933.0,0.50113623]
["bitfinex-derivatives","BTCF0:USTF0",1617552835426,0.30292454,57934.0,57933.0,0.69092383]
["bitfinex-derivatives","BTCF0:USTF0",1617552836438,0.01019508,57934.0,57933.0,0.69092383]
["bitfinex-derivatives","BTCF0:USTF0",1617552837229,0.01019508,57935.0,57933.0,0.69092383]
["bitfinex-derivatives","BTCF0:USTF0",1617552837531,0.01019508,57935.0,57934.0,0.42074536]
["bitfinex-derivatives","BTCF0:USTF0",1617552837928,0.01019508,57935.0,57934.0,0.69074536]
["bitfinex-derivatives","BTCF0:USTF0",1617552838128,0.30292514,57936.0,57934.0,0.89074536]
["bitfinex-derivatives","BTCF0:USTF0",1617552838129,0.01019503,57936.0,57934.0,0.89074536]
["bitfinex-derivatives","BTCF0:USTF0",1617552838729,0.01019503,57936.0,57934.0,0.69074536]
["bitfinex-derivatives","BTCF0:USTF0",1617552838928,0.01019503,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552839128,0.01019503,57936.0,57935.0,0.72723031]
["bitfinex-derivatives","BTCF0:USTF0",1617552839329,0.01019503,57936.0,57935.0,0.79723031]
["bitfinex-derivatives","BTCF0:USTF0",1617552840332,0.00514781,57936.0,57935.0,1.23527497]
["bitfinex-derivatives","BTCF0:USTF0",1617552840735,0.00514776,57937.0,57935.0,1.23527497]
["bitfinex-derivatives","BTCF0:USTF0",1617552841132,0.01019458,57938.0,57936.0,0.41906717]
["bitfinex-derivatives","BTCF0:USTF0",1617552841532,0.36409121,57938.0,57937.0,1.06751164]
["bitfinex-derivatives","BTCF0:USTF0",1617552841932,0.66751839,57938.0,57937.0,1.12831563]
["bitfinex-derivatives","BTCF0:USTF0",1617552843632,0.71951839,57938.0,57937.0,1.12831563]
["bitfinex-derivatives","BTCF0:USTF0",1617552843832,0.66751839,57938.0,57937.0,1.12831563]
["bitfinex-derivatives","BTCF0:USTF0",1617552845041,0.66751839,57938.0,57937.0,2.62831563]
["bitfinex-derivatives","BTCF0:USTF0",1617552845238,0.66751839,57938.0,57937.0,6.17481563]
["bitfinex-derivatives","BTCF0:USTF0",1617552845438,0.66751839,57938.0,57937.0,7.76285325]
["bitfinex-derivatives","BTCF0:USTF0",1617552845636,0.00514906,57943.0,57937.0,7.76285325]
["bitfinex-derivatives","BTCF0:USTF0",1617552846037,0.00514873,57955.0,57943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552846237,0.00514873,57955.0,57943.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617552846437,0.00514815,57959.0,57956.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617552846637,0.00514815,57959.0,57957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552846838,0.00514806,57963.0,57957.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552847037,0.00514806,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552847238,0.00514803,57965.0,57962.0,2.39776286]
["bitfinex-derivatives","BTCF0:USTF0",1617552847437,0.00514803,57965.0,57962.0,2.66776286]
["bitfinex-derivatives","BTCF0:USTF0",1617552847638,0.00514758,57974.0,57969.0,3.0574]
["bitfinex-derivatives","BTCF0:USTF0",1617552847840,0.00514758,57974.0,57970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617552848039,0.00514758,57974.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552848439,0.00514743,57976.0,57973.0,0.78900191]
["bitfinex-derivatives","BTCF0:USTF0",1617552848839,0.01019393,57977.0,57975.0,0.78880991]
["bitfinex-derivatives","BTCF0:USTF0",1617552848840,0.00514735,57977.0,57975.0,0.78880991]
["bitfinex-derivatives","BTCF0:USTF0",1617552849039,0.00514735,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552849238,0.00514735,57977.0,57976.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552849439,0.00514735,57977.0,57976.0,0.90610849]
["bitfinex-derivatives","BTCF0:USTF0",1617552849839,0.01019407,57977.0,57976.0,0.53301449]
["bitfinex-derivatives","BTCF0:USTF0",1617552850038,0.01019407,57977.0,57976.0,0.17803112]
["bitfinex-derivatives","BTCF0:USTF0",1617552850441,0.94636107,57979.0,57976.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552852247,0.94636107,57979.0,57978.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1617552852450,0.94636107,57979.0,57976.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552852647,0.94636107,57979.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552852648,2.8713,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552853053,2.8713,57977.0,57976.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552853265,3.03292,57977.0,57976.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552853448,4.03292,57977.0,57976.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552853649,1.16162,57977.0,57976.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552853863,0.16162,57977.0,57976.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552854251,0.94636107,57979.0,57976.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552855752,0.94636107,57979.0,57978.0,3.0071]
["bitfinex-derivatives","BTCF0:USTF0",1617552856151,0.94636107,57979.0,57978.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617552860856,0.94636107,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552861055,4.55908107,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552861255,4.55908107,57979.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552861664,5.55908107,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552861861,5.55908107,57979.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552862062,1.0,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552862262,1.0,57978.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552862456,1.0,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552862667,1.06638107,57979.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552862863,3.4258,57978.0,57952.0,0.35305338]
["bitfinex-derivatives","BTCF0:USTF0",1617552863059,3.4258,57978.0,57948.0,0.43150969]
["bitfinex-derivatives","BTCF0:USTF0",1617552863060,0.10725655,57953.0,57948.0,0.35335359]
["bitfinex-derivatives","BTCF0:USTF0",1617552863263,0.24765655,57953.0,57948.0,0.35335359]
["bitfinex-derivatives","BTCF0:USTF0",1617552863462,3.1198,57949.0,57948.0,0.35335359]
["bitfinex-derivatives","BTCF0:USTF0",1617552863660,3.1198,57949.0,57943.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617552863862,3.1198,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552864260,0.24765655,57953.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552864458,0.24765655,57953.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552864659,0.10725655,57953.0,57948.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1617552864859,3.438,57964.0,57948.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1617552865058,0.10725655,57966.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552865259,0.10725655,57966.0,57963.0,0.27465655]
["bitfinex-derivatives","BTCF0:USTF0",1617552865460,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552866584,0.94636107,57979.0,57964.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617552866974,0.94636107,57979.0,57968.0,3.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617552867167,0.94636107,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552867367,0.94636107,57979.0,57978.0,0.23896655]
["bitfinex-derivatives","BTCF0:USTF0",1617552867565,0.94636107,57979.0,57978.0,0.24896655]
["bitfinex-derivatives","BTCF0:USTF0",1617552868662,0.94636107,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552869063,3.61251762,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552869462,3.61251762,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552869863,3.61251762,57979.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552870263,3.61251762,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552870463,1.0,57968.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552870663,2.05361762,57979.0,57964.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617552870862,1.05361762,57979.0,57978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552871063,1.05361762,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552871463,1.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552872064,2.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552872264,1.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552872664,2.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552874166,1.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552882977,2.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552883675,1.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552892985,1.05361762,57979.0,57978.0,3.35745655]
["bitfinex-derivatives","BTCF0:USTF0",1617552894386,1.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552894987,1.05361762,57979.0,57978.0,0.73509936]
["bitfinex-derivatives","BTCF0:USTF0",1617552898490,1.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552898991,1.05361762,57979.0,57978.0,0.73461439]
["bitfinex-derivatives","BTCF0:USTF0",1617552899392,4.10781762,57979.0,57978.0,0.73461439]
["bitfinex-derivatives","BTCF0:USTF0",1617552901894,5.10781762,57979.0,57978.0,0.73461439]
["bitfinex-derivatives","BTCF0:USTF0",1617552902094,5.10781762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552902600,4.10781762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552903195,1.05361762,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552904396,0.94636107,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552904597,0.94636107,57979.0,57978.0,0.73574839]
["bitfinex-derivatives","BTCF0:USTF0",1617552905497,0.95656174,57979.0,57978.0,1.17591264]
["bitfinex-derivatives","BTCF0:USTF0",1617552906099,0.94636107,57979.0,57978.0,1.17591264]
["bitfinex-derivatives","BTCF0:USTF0",1617552906397,0.94636107,57979.0,57978.0,1.23668306]
["bitfinex-derivatives","BTCF0:USTF0",1617552908298,0.94636107,57979.0,57978.0,1.73714007]
["bitfinex-derivatives","BTCF0:USTF0",1617552914302,0.94636107,57979.0,57978.0,1.23668306]
["bitfinex-derivatives","BTCF0:USTF0",1617552920312,1.07016107,57979.0,57978.0,1.23668306]
["bitfinex-derivatives","BTCF0:USTF0",1617552920514,1.07016107,57979.0,57978.0,1.12942651]
["bitfinex-derivatives","BTCF0:USTF0",1617552920713,4.93166107,57979.0,57978.0,1.12942651]
["bitfinex-derivatives","BTCF0:USTF0",1617552921113,5.23457653,57979.0,57978.0,0.68926226]
["bitfinex-derivatives","BTCF0:USTF0",1617552921312,5.34183308,57979.0,57978.0,0.68926226]
["bitfinex-derivatives","BTCF0:USTF0",1617552921514,5.70532046,57979.0,57978.0,0.68926226]
["bitfinex-derivatives","BTCF0:USTF0",1617552921915,5.70532046,57979.0,57978.0,0.33077042]
["bitfinex-derivatives","BTCF0:USTF0",1617552922316,5.70532046,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552922717,5.70532046,57979.0,57971.0,0.54335489]
["bitfinex-derivatives","BTCF0:USTF0",1617552922718,5.70532046,57979.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552923015,5.70532046,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552923416,4.70532046,57979.0,57976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552923615,4.70532046,57979.0,57974.0,0.35715862]
["bitfinex-derivatives","BTCF0:USTF0",1617552923616,6.14972204,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552924018,6.14972204,57979.0,57975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552924019,6.14972204,57979.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552924216,0.19,57978.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552924416,6.14972204,57979.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552924616,6.14972204,57979.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552924617,1.68878315,57978.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552924816,3.18878315,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552925017,2.07769241,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552925218,2.07769241,57978.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552925417,2.07769241,57978.0,57970.0,0.3573247]
["bitfinex-derivatives","BTCF0:USTF0",1617552925418,2.7989,57977.0,57970.0,0.3573247]
["bitfinex-derivatives","BTCF0:USTF0",1617552925616,1.5516,57976.0,57970.0,0.2816247]
["bitfinex-derivatives","BTCF0:USTF0",1617552925817,1.7516,57976.0,57965.0,0.43680614]
["bitfinex-derivatives","BTCF0:USTF0",1617552926017,1.7516,57976.0,57959.0,0.49637062]
["bitfinex-derivatives","BTCF0:USTF0",1617552926018,1.0,57971.0,57959.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1617552926217,0.2,57970.0,57959.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1617552926418,0.2,57970.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552927017,0.24229345,57961.0,57957.0,0.43697596]
["bitfinex-derivatives","BTCF0:USTF0",1617552927218,0.37229345,57961.0,57957.0,0.43697596]
["bitfinex-derivatives","BTCF0:USTF0",1617552927417,0.37229345,57961.0,57950.0,0.58725796]
["bitfinex-derivatives","BTCF0:USTF0",1617552927617,0.37229345,57961.0,57950.0,0.49606685]
["bitfinex-derivatives","BTCF0:USTF0",1617552927819,0.37229345,57961.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552928018,0.13,57961.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552928217,0.13,57961.0,57950.0,0.49606685]
["bitfinex-derivatives","BTCF0:USTF0",1617552928418,0.13,57961.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552928819,0.00515082,57955.0,57950.0,0.49606685]
["bitfinex-derivatives","BTCF0:USTF0",1617552929018,0.00515082,57955.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552929219,0.0051508,57956.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552929419,1.10725655,57953.0,57950.0,0.49606685]
["bitfinex-derivatives","BTCF0:USTF0",1617552929818,1.10725655,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552930423,1.10725655,57953.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552930823,1.10725655,57953.0,57952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617552931023,1.10725655,57953.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552931423,0.10725655,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552931623,1.0,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552932023,1.0,57951.0,57949.0,0.4934194]
["bitfinex-derivatives","BTCF0:USTF0",1617552932223,1.0,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552932722,1.0,57951.0,57948.0,0.49146658]
["bitfinex-derivatives","BTCF0:USTF0",1617552932723,0.10725655,57953.0,57947.0,0.49046216]
["bitfinex-derivatives","BTCF0:USTF0",1617552932922,1.0,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552933324,1.0,57951.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552933523,1.0,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552933925,1.0,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552934125,1.0,57949.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552934126,0.15059,57949.0,57946.0,0.48908747]
["bitfinex-derivatives","BTCF0:USTF0",1617552934324,1.15059,57949.0,57946.0,0.48908747]
["bitfinex-derivatives","BTCF0:USTF0",1617552934523,1.15059,57949.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552934524,1.15059,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552934723,1.15059,57949.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552934926,1.15059,57949.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552935124,1.15059,57949.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552935327,1.15059,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552935526,1.15059,57949.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552935727,1.15059,57949.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552936125,1.15059,57949.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552936346,0.15059,57949.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552937427,0.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552938328,1.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552939233,0.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552940629,0.10725655,57941.0,57940.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617552947738,0.10725655,57941.0,57940.0,3.7413481]
["bitfinex-derivatives","BTCF0:USTF0",1617552949640,0.10725655,57941.0,57940.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617552950341,0.10725655,57941.0,57940.0,3.7423352]
["bitfinex-derivatives","BTCF0:USTF0",1617552950542,0.10725655,57941.0,57940.0,0.7011352]
["bitfinex-derivatives","BTCF0:USTF0",1617552951343,0.10725655,57941.0,57940.0,1.0541348]
["bitfinex-derivatives","BTCF0:USTF0",1617552955052,2.90465655,57941.0,57940.0,0.6229996]
["bitfinex-derivatives","BTCF0:USTF0",1617552957673,2.90465655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552959459,3.90465655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552960860,2.90465655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552961060,3.90465655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552967771,3.90465655,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552968181,3.90465655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552968371,2.90465655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552968575,2.90465655,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552968774,3.90465655,57941.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617552968975,3.90465655,57941.0,57936.0,0.35605503]
["bitfinex-derivatives","BTCF0:USTF0",1617552969177,3.90465655,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552969375,3.90465655,57941.0,57937.0,0.35632012]
["bitfinex-derivatives","BTCF0:USTF0",1617552969772,3.90465655,57941.0,57937.0,0.62632012]
["bitfinex-derivatives","BTCF0:USTF0",1617552969971,2.90465655,57941.0,57937.0,0.35632012]
["bitfinex-derivatives","BTCF0:USTF0",1617552970172,0.10725655,57941.0,57938.0,0.06080726]
["bitfinex-derivatives","BTCF0:USTF0",1617552970372,0.10725655,57941.0,57938.0,0.33080726]
["bitfinex-derivatives","BTCF0:USTF0",1617552970572,0.10725655,57941.0,57938.0,3.61030726]
["bitfinex-derivatives","BTCF0:USTF0",1617552970777,1.10725655,57941.0,57938.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617552970985,1.0,57940.0,57938.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617552971372,0.10725655,57941.0,57938.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617552971575,0.10725655,57941.0,57938.0,3.9056487]
["bitfinex-derivatives","BTCF0:USTF0",1617552972374,0.10725655,57941.0,57939.0,0.35649631]
["bitfinex-derivatives","BTCF0:USTF0",1617552972773,0.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552972974,0.10725655,57941.0,57940.0,0.62751467]
["bitfinex-derivatives","BTCF0:USTF0",1617552973674,0.10725655,57941.0,57940.0,0.68832041]
["bitfinex-derivatives","BTCF0:USTF0",1617552974078,1.10725655,57941.0,57940.0,0.68832041]
["bitfinex-derivatives","BTCF0:USTF0",1617552974274,0.10725655,57941.0,57940.0,0.68832041]
["bitfinex-derivatives","BTCF0:USTF0",1617552975274,1.10725655,57941.0,57940.0,0.68832041]
["bitfinex-derivatives","BTCF0:USTF0",1617552975476,1.10725655,57941.0,57940.0,0.84496041]
["bitfinex-derivatives","BTCF0:USTF0",1617552975676,0.10725655,57941.0,57940.0,0.84496041]
["bitfinex-derivatives","BTCF0:USTF0",1617552975876,0.10725655,57941.0,57940.0,1.28162881]
["bitfinex-derivatives","BTCF0:USTF0",1617552976491,0.00513964,57949.0,57940.0,1.28162881]
["bitfinex-derivatives","BTCF0:USTF0",1617552976680,0.00514175,57950.0,57945.0,2.8382]
["bitfinex-derivatives","BTCF0:USTF0",1617552977078,0.00514175,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552977279,0.00514164,57952.0,57949.0,0.35707861]
["bitfinex-derivatives","BTCF0:USTF0",1617552977579,0.00514164,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552977781,0.00514164,57953.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552977979,0.00514164,57953.0,57951.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617552978179,0.00514164,57953.0,57951.0,0.53500291]
["bitfinex-derivatives","BTCF0:USTF0",1617552978581,0.11239806,57954.0,57952.0,0.41764006]
["bitfinex-derivatives","BTCF0:USTF0",1617552978906,0.11239806,57954.0,57952.0,0.56845006]
["bitfinex-derivatives","BTCF0:USTF0",1617552979081,0.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617552979382,0.10725655,57954.0,57953.0,0.68759176]
["bitfinex-derivatives","BTCF0:USTF0",1617552980781,0.112398,57954.0,57953.0,0.68759176]
["bitfinex-derivatives","BTCF0:USTF0",1617552981183,0.10725655,57954.0,57953.0,0.68759176]
["bitfinex-derivatives","BTCF0:USTF0",1617552983785,0.10725655,57954.0,57953.0,1.12645894]
["bitfinex-derivatives","BTCF0:USTF0",1617552983786,0.41070996,57954.0,57953.0,1.12645894]
["bitfinex-derivatives","BTCF0:USTF0",1617552985188,0.10725655,57954.0,57953.0,4.73565894]
["bitfinex-derivatives","BTCF0:USTF0",1617552985588,0.0102127,57954.0,57953.0,4.73565894]
["bitfinex-derivatives","BTCF0:USTF0",1617552985988,0.00515683,57954.0,57953.0,5.32465403]
["bitfinex-derivatives","BTCF0:USTF0",1617552986388,0.01021254,57955.0,57953.0,5.32465403]
["bitfinex-derivatives","BTCF0:USTF0",1617552986389,0.00515676,57955.0,57953.0,5.32465403]
["bitfinex-derivatives","BTCF0:USTF0",1617552986789,0.00515658,57956.0,57953.0,5.32465403]
["bitfinex-derivatives","BTCF0:USTF0",1617552987290,0.01021206,57957.0,57954.0,1.44425969]
["bitfinex-derivatives","BTCF0:USTF0",1617552987291,0.00515651,57957.0,57954.0,1.44425969]
["bitfinex-derivatives","BTCF0:USTF0",1617552987689,0.00515651,57957.0,57956.0,1.29287683]
["bitfinex-derivatives","BTCF0:USTF0",1617552988097,0.00514977,57960.0,57956.0,1.12640597]
["bitfinex-derivatives","BTCF0:USTF0",1617552989191,0.0101988,57960.0,57959.0,0.79487931]
["bitfinex-derivatives","BTCF0:USTF0",1617552989592,0.30303699,57960.0,57959.0,1.06487931]
["bitfinex-derivatives","BTCF0:USTF0",1617552989793,0.30303699,57960.0,57959.0,1.17213586]
["bitfinex-derivatives","BTCF0:USTF0",1617552989992,0.41029293,57961.0,57959.0,1.17213586]
["bitfinex-derivatives","BTCF0:USTF0",1617552990391,0.41029293,57961.0,57960.0,0.41851122]
["bitfinex-derivatives","BTCF0:USTF0",1617552990792,0.41029293,57961.0,57960.0,0.68851122]
["bitfinex-derivatives","BTCF0:USTF0",1617552991393,0.11745521,57961.0,57960.0,1.12563957]
["bitfinex-derivatives","BTCF0:USTF0",1617552992595,0.11240634,57961.0,57960.0,1.12563957]
["bitfinex-derivatives","BTCF0:USTF0",1617552993596,0.10725655,57961.0,57960.0,1.12563957]
["bitfinex-derivatives","BTCF0:USTF0",1617552994797,0.11240633,57961.0,57960.0,1.12563957]
["bitfinex-derivatives","BTCF0:USTF0",1617552995197,0.00514978,57961.0,57960.0,1.12563957]
["bitfinex-derivatives","BTCF0:USTF0",1617552995398,0.00514782,57962.0,57960.0,1.12563957]
["bitfinex-derivatives","BTCF0:USTF0",1617552996499,3.40159471,57963.0,57961.0,0.85387876]
["bitfinex-derivatives","BTCF0:USTF0",1617552996500,3.39654778,57963.0,57961.0,0.85387876]
["bitfinex-derivatives","BTCF0:USTF0",1617552996899,3.39654778,57963.0,57962.0,1.06299446]
["bitfinex-derivatives","BTCF0:USTF0",1617552997099,3.39654778,57963.0,57962.0,1.18924446]
["bitfinex-derivatives","BTCF0:USTF0",1617552997602,3.39654778,57963.0,57962.0,1.25003254]
["bitfinex-derivatives","BTCF0:USTF0",1617552999903,3.3914,57963.0,57962.0,0.81388559]
["bitfinex-derivatives","BTCF0:USTF0",1617553000104,3.3914,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553001705,3.49865655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553002107,4.49865655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553002716,4.50884386,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553003811,3.50884386,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553004612,3.49865655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553004811,3.50380055,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553006212,3.49865655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553008813,3.49865655,57963.0,57962.0,0.84465559]
["bitfinex-derivatives","BTCF0:USTF0",1617553010317,3.50379839,57963.0,57962.0,0.84465559]
["bitfinex-derivatives","BTCF0:USTF0",1617553010515,3.50379839,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553011217,3.49865655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553012222,3.50379843,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553013026,3.49865655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553013425,3.50379842,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553017233,3.49865655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553021843,0.10725655,57963.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553022643,0.00514197,57964.0,57962.0,0.68763559]
["bitfinex-derivatives","BTCF0:USTF0",1617553022842,0.00514197,57964.0,57963.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1617553023044,0.00514185,57966.0,57963.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1617553023243,0.00514185,57966.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553023444,0.00514185,57966.0,57965.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617553023647,0.01018288,57967.0,57965.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617553023648,0.00514157,57967.0,57965.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617553023845,0.00514157,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553024048,0.00514136,57971.0,57966.0,0.96145275]
["bitfinex-derivatives","BTCF0:USTF0",1617553024246,0.00514136,57971.0,57966.0,1.23145275]
["bitfinex-derivatives","BTCF0:USTF0",1617553024447,0.00514136,57971.0,57970.0,0.35706096]
["bitfinex-derivatives","BTCF0:USTF0",1617553024647,0.00514125,57974.0,57970.0,0.35706096]
["bitfinex-derivatives","BTCF0:USTF0",1617553024849,0.00514125,57974.0,57970.0,0.73147096]
["bitfinex-derivatives","BTCF0:USTF0",1617553025048,0.0101817,57975.0,57970.0,0.73147096]
["bitfinex-derivatives","BTCF0:USTF0",1617553025049,0.0051412,57975.0,57970.0,0.73147096]
["bitfinex-derivatives","BTCF0:USTF0",1617553025449,0.00514104,57976.0,57974.0,0.35691244]
["bitfinex-derivatives","BTCF0:USTF0",1617553025851,0.00514104,57976.0,57975.0,0.73420709]
["bitfinex-derivatives","BTCF0:USTF0",1617553026253,0.00514104,57976.0,57975.0,0.52498413]
["bitfinex-derivatives","BTCF0:USTF0",1617553026451,0.00514093,57977.0,57975.0,0.52498413]
["bitfinex-derivatives","BTCF0:USTF0",1617553026650,0.00514093,57977.0,57975.0,0.79498413]
["bitfinex-derivatives","BTCF0:USTF0",1617553026851,0.00514088,57978.0,57975.0,0.79498413]
["bitfinex-derivatives","BTCF0:USTF0",1617553027253,0.00514088,57978.0,57977.0,0.35708838]
["bitfinex-derivatives","BTCF0:USTF0",1617553027651,0.95150195,57979.0,57977.0,0.62708838]
["bitfinex-derivatives","BTCF0:USTF0",1617553028052,0.95150195,57979.0,57978.0,0.41815071]
["bitfinex-derivatives","BTCF0:USTF0",1617553028454,0.95150195,57979.0,57978.0,0.68815071]
["bitfinex-derivatives","BTCF0:USTF0",1617553028654,1.24926174,57979.0,57978.0,0.68815071]
["bitfinex-derivatives","BTCF0:USTF0",1617553032458,1.61273214,57979.0,57978.0,0.68815071]
["bitfinex-derivatives","BTCF0:USTF0",1617553033259,1.24926174,57979.0,57978.0,0.33077634]
["bitfinex-derivatives","BTCF0:USTF0",1617553035059,1.24926174,57979.0,57978.0,0.69015387]
["bitfinex-derivatives","BTCF0:USTF0",1617553035560,1.24926174,57979.0,57978.0,0.33077634]
["bitfinex-derivatives","BTCF0:USTF0",1617553036762,1.77593786,57979.0,57978.0,0.69093959]
["bitfinex-derivatives","BTCF0:USTF0",1617553036962,2.77593786,57979.0,57978.0,0.69093959]
["bitfinex-derivatives","BTCF0:USTF0",1617553037561,2.77593786,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553037562,3.22047423,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553037961,3.22047423,57979.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553038162,2.6137,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553038362,2.6137,57978.0,57975.0,0.46783683]
["bitfinex-derivatives","BTCF0:USTF0",1617553038562,4.31947559,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553038962,0.59434081,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553039163,0.59434081,57977.0,57975.0,0.46783683]
["bitfinex-derivatives","BTCF0:USTF0",1617553039361,0.59434081,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553039562,1.70578012,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553040062,1.81303667,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553041062,2.81303667,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553043767,2.81303667,57977.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553043967,1.5518,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553044168,5.45779585,57976.0,57971.0,0.3611609]
["bitfinex-derivatives","BTCF0:USTF0",1617553044366,5.45779585,57976.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553044367,7.20556466,57976.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553044566,7.20556466,57976.0,57968.0,0.36119394]
["bitfinex-derivatives","BTCF0:USTF0",1617553044768,1.61683612,57972.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553045268,1.11167039,57966.0,57960.0,0.36136531]
["bitfinex-derivatives","BTCF0:USTF0",1617553045467,1.23009039,57966.0,57960.0,0.36136531]
["bitfinex-derivatives","BTCF0:USTF0",1617553045668,0.11842,57966.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553045969,0.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553046169,1.21891585,57962.0,57961.0,0.19948571]
["bitfinex-derivatives","BTCF0:USTF0",1617553046571,1.21891585,57962.0,57960.0,0.36022143]
["bitfinex-derivatives","BTCF0:USTF0",1617553046572,1.77427234,57962.0,57960.0,0.36022143]
["bitfinex-derivatives","BTCF0:USTF0",1617553046971,1.77427234,57962.0,57961.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617553047172,1.55190819,57962.0,57960.0,0.36022143]
["bitfinex-derivatives","BTCF0:USTF0",1617553047575,2.21892506,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553047974,0.10725655,57962.0,57959.0,0.36013587]
["bitfinex-derivatives","BTCF0:USTF0",1617553048174,1.10725655,57962.0,57959.0,0.36013587]
["bitfinex-derivatives","BTCF0:USTF0",1617553048374,1.10725655,57962.0,57951.0,0.19845039]
["bitfinex-derivatives","BTCF0:USTF0",1617553048375,1.10725655,57962.0,57960.0,0.62984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553048574,1.10725655,57962.0,57960.0,0.35984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553048775,0.66682554,57961.0,57960.0,0.35984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553048975,1.66682554,57961.0,57960.0,0.35984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553049177,0.66682554,57961.0,57960.0,0.35984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553049377,1.66682554,57961.0,57960.0,0.62984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553050376,0.66682554,57961.0,57960.0,0.62984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553050586,1.66682554,57961.0,57960.0,0.62984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553050777,0.66682554,57961.0,57960.0,0.62984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553051176,0.3031117,57961.0,57960.0,0.62984989]
["bitfinex-derivatives","BTCF0:USTF0",1617553051777,0.3031117,57961.0,57960.0,1.06997478]
["bitfinex-derivatives","BTCF0:USTF0",1617553051984,0.3031117,57961.0,57960.0,1.17723133]
["bitfinex-derivatives","BTCF0:USTF0",1617553052196,0.01020056,57961.0,57960.0,1.17723133]
["bitfinex-derivatives","BTCF0:USTF0",1617553052606,0.0051507,57961.0,57960.0,1.17723133]
["bitfinex-derivatives","BTCF0:USTF0",1617553052991,0.10725655,57962.0,57960.0,1.67724332]
["bitfinex-derivatives","BTCF0:USTF0",1617553053178,0.10725655,57962.0,57960.0,1.84083332]
["bitfinex-derivatives","BTCF0:USTF0",1617553053380,0.10725655,57962.0,57961.0,0.80039189]
["bitfinex-derivatives","BTCF0:USTF0",1617553053879,0.10725655,57962.0,57961.0,1.07039189]
["bitfinex-derivatives","BTCF0:USTF0",1617553054679,0.10725655,57962.0,57961.0,1.57070016]
["bitfinex-derivatives","BTCF0:USTF0",1617553057780,0.10725655,57962.0,57961.0,1.07039189]
["bitfinex-derivatives","BTCF0:USTF0",1617553058179,0.00515196,57963.0,57961.0,1.07039189]
["bitfinex-derivatives","BTCF0:USTF0",1617553059080,0.00515186,57964.0,57962.0,1.36345367]
["bitfinex-derivatives","BTCF0:USTF0",1617553059479,2.63630271,57966.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553059480,0.00515191,57965.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553059880,2.63125018,57966.0,57963.0,1.07116365]
["bitfinex-derivatives","BTCF0:USTF0",1617553060281,2.63125018,57966.0,57965.0,0.80121265]
["bitfinex-derivatives","BTCF0:USTF0",1617553060781,2.63125018,57966.0,57965.0,1.07121265]
["bitfinex-derivatives","BTCF0:USTF0",1617553061382,2.63125018,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553061784,2.6261,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553062183,2.63125011,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553066890,2.6261,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553073599,2.6261,57966.0,57965.0,1.63202525]
["bitfinex-derivatives","BTCF0:USTF0",1617553075502,2.6261,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553076222,2.6261,57966.0,57965.0,1.63216373]
["bitfinex-derivatives","BTCF0:USTF0",1617553077107,2.6261,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553078408,2.92926118,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553081111,3.92926118,57966.0,57965.0,1.13199926]
["bitfinex-derivatives","BTCF0:USTF0",1617553081714,4.29302626,57966.0,57965.0,0.6913323]
["bitfinex-derivatives","BTCF0:USTF0",1617553082116,1.66692626,57966.0,57965.0,0.6913323]
["bitfinex-derivatives","BTCF0:USTF0",1617553082314,1.77418281,57966.0,57965.0,0.6320323]
["bitfinex-derivatives","BTCF0:USTF0",1617553082715,2.21877672,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553083115,2.21877672,57966.0,57957.0,0.09118045]
["bitfinex-derivatives","BTCF0:USTF0",1617553083116,2.21877672,57966.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553083515,2.21877672,57966.0,57941.0,0.56169534]
["bitfinex-derivatives","BTCF0:USTF0",1617553083516,2.21877672,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553083716,1.21877672,57966.0,57961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553083916,3.92217672,57966.0,57961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553084117,3.92217672,57966.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553084317,2.81065655,57966.0,57957.0,0.44115734]
["bitfinex-derivatives","BTCF0:USTF0",1617553084517,2.81065655,57966.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553084718,2.81065655,57966.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553084719,2.81065655,57966.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553084917,2.81065655,57966.0,57954.0,0.44176473]
["bitfinex-derivatives","BTCF0:USTF0",1617553085117,2.81065655,57966.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553085317,4.55845504,57966.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553085519,3.55845504,57966.0,57955.0,0.44171295]
["bitfinex-derivatives","BTCF0:USTF0",1617553085720,0.24238342,57961.0,57956.0,0.44159683]
["bitfinex-derivatives","BTCF0:USTF0",1617553085919,0.0509,57960.0,57956.0,0.44159683]
["bitfinex-derivatives","BTCF0:USTF0",1617553086118,0.0509,57960.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553086318,0.10725655,57958.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553086722,0.10725655,57958.0,57957.0,0.45164962]
["bitfinex-derivatives","BTCF0:USTF0",1617553087121,0.10725655,57958.0,57957.0,0.44164962]
["bitfinex-derivatives","BTCF0:USTF0",1617553087520,1.21271655,57958.0,57957.0,0.46164962]
["bitfinex-derivatives","BTCF0:USTF0",1617553087723,1.21271655,57958.0,57957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553088122,1.21271655,57958.0,57955.0,0.44213872]
["bitfinex-derivatives","BTCF0:USTF0",1617553088522,1.21271655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553088721,1.21271655,57958.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553088922,1.21271655,57958.0,57955.0,0.44240329]
["bitfinex-derivatives","BTCF0:USTF0",1617553089123,1.21271655,57958.0,57955.0,0.71240329]
["bitfinex-derivatives","BTCF0:USTF0",1617553089332,1.21271655,57958.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553089529,0.21271655,57958.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553089723,0.21271655,57958.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553089923,0.21271655,57958.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553090323,0.21271655,57958.0,57954.0,0.44243328]
["bitfinex-derivatives","BTCF0:USTF0",1617553090525,0.21271655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553090935,0.21271655,57958.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553091133,0.21271655,57958.0,57953.0,0.4425611]
["bitfinex-derivatives","BTCF0:USTF0",1617553091325,0.21271655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553091536,1.0,57957.0,57954.0,0.7125547]
["bitfinex-derivatives","BTCF0:USTF0",1617553091730,0.0521,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553092125,0.0521,57956.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553092324,0.10725655,57952.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553092525,0.10725655,57952.0,57951.0,0.44212969]
["bitfinex-derivatives","BTCF0:USTF0",1617553092724,0.10725655,57952.0,57951.0,0.71212969]
["bitfinex-derivatives","BTCF0:USTF0",1617553093025,0.10725655,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553093425,0.11745098,57952.0,57951.0,0.44254993]
["bitfinex-derivatives","BTCF0:USTF0",1617553093825,0.11745098,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553094224,1.11745098,57952.0,57951.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1617553094427,1.10725655,57952.0,57951.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617553094825,1.10725655,57952.0,57951.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1617553095025,1.10725655,57952.0,57951.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1617553095229,1.75152402,57952.0,57951.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1617553095425,0.75152402,57952.0,57951.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1617553095625,0.75152402,57952.0,57951.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1617553095826,0.75152402,57952.0,57939.0,0.44365049]
["bitfinex-derivatives","BTCF0:USTF0",1617553095827,3.2122,57942.0,57939.0,0.44365049]
["bitfinex-derivatives","BTCF0:USTF0",1617553096026,0.18023,57941.0,57939.0,0.40915049]
["bitfinex-derivatives","BTCF0:USTF0",1617553096227,0.10725655,57940.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553096427,1.10725655,57940.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553096626,1.10725655,57940.0,57931.0,0.61153592]
["bitfinex-derivatives","BTCF0:USTF0",1617553096827,1.10725655,57940.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553097026,1.10725655,57940.0,57935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553097228,1.10725655,57940.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553097428,1.10725655,57940.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553097829,0.10725655,57940.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553098030,0.01018755,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553098231,0.1174441,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553098431,0.10725655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553099131,0.15935655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553099332,0.10725655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553099531,2.6872,57942.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553099734,0.00514261,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553100132,0.00514658,57938.0,57937.0,3.0851]
["bitfinex-derivatives","BTCF0:USTF0",1617553100333,0.00514658,57938.0,57937.0,3.19235655]
["bitfinex-derivatives","BTCF0:USTF0",1617553100532,0.00514826,57943.0,57937.0,3.70683241]
["bitfinex-derivatives","BTCF0:USTF0",1617553101134,0.00514781,57946.0,57940.0,0.50417618]
["bitfinex-derivatives","BTCF0:USTF0",1617553101534,0.00514795,57947.0,57942.0,0.5042095]
["bitfinex-derivatives","BTCF0:USTF0",1617553101933,0.00514795,57947.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553102133,0.00514798,57945.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553102335,0.00514798,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553102534,0.00514798,57946.0,57944.0,0.30958008]
["bitfinex-derivatives","BTCF0:USTF0",1617553102934,0.00514269,57948.0,57945.0,0.0608026]
["bitfinex-derivatives","BTCF0:USTF0",1617553103334,0.0051426,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553103734,0.0051426,57950.0,57947.0,0.06080078]
["bitfinex-derivatives","BTCF0:USTF0",1617553104135,0.00514247,57953.0,57948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553104337,0.00514247,57953.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553104537,0.00514244,57955.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553104736,0.00514244,57955.0,57952.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553104940,0.00514244,57955.0,57953.0,0.06079963]
["bitfinex-derivatives","BTCF0:USTF0",1617553105339,0.01018405,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553105939,0.10725655,57959.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553105940,0.0101736,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553106139,1.1666836,57955.0,57954.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617553106340,1.1666836,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553106341,1.15651,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553106739,1.15651,57955.0,57954.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617553106740,0.15651,57955.0,57954.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617553106940,3.5003,57954.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553107140,3.5003,57954.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553107343,3.5003,57954.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553107742,1.0,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553108343,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553108742,0.11741257,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553109143,0.11238588,57946.0,57945.0,0.6328205]
["bitfinex-derivatives","BTCF0:USTF0",1617553109443,0.10725655,57946.0,57945.0,0.6328205]
["bitfinex-derivatives","BTCF0:USTF0",1617553110867,0.00513172,57950.0,57945.0,0.7752705]
["bitfinex-derivatives","BTCF0:USTF0",1617553111064,0.00513172,57950.0,57949.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617553111268,0.00513172,57950.0,57949.0,3.91509697]
["bitfinex-derivatives","BTCF0:USTF0",1617553111445,0.00513372,57953.0,57949.0,4.18509697]
["bitfinex-derivatives","BTCF0:USTF0",1617553111944,0.00513709,57954.0,57952.0,0.36279115]
["bitfinex-derivatives","BTCF0:USTF0",1617553112144,0.36271857,57959.0,57952.0,0.36279115]
["bitfinex-derivatives","BTCF0:USTF0",1617553112346,0.00513949,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553112745,0.00513949,57955.0,57954.0,0.4232026]
["bitfinex-derivatives","BTCF0:USTF0",1617553113144,0.00513951,57956.0,57954.0,0.4232026]
["bitfinex-derivatives","BTCF0:USTF0",1617553113545,0.00513951,57956.0,57954.0,0.6932026]
["bitfinex-derivatives","BTCF0:USTF0",1617553114146,3.34838054,57955.0,57954.0,0.63240282]
["bitfinex-derivatives","BTCF0:USTF0",1617553114346,3.34838054,57955.0,57954.0,0.73965937]
["bitfinex-derivatives","BTCF0:USTF0",1617553114547,3.34838054,57955.0,57954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553114948,3.3382,57955.0,57954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553115149,3.47095,57955.0,57954.0,0.36785655]
["bitfinex-derivatives","BTCF0:USTF0",1617553115348,4.83394553,57955.0,57954.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1617553115547,4.83394553,57955.0,57954.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617553115748,4.83394553,57955.0,57954.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1617553116148,4.83394553,57955.0,57954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1617553116349,5.68731608,57955.0,57954.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617553116549,5.68731608,57955.0,57954.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617553116750,5.68731608,57955.0,57954.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617553116949,5.68731608,57955.0,57954.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617553118751,4.68731608,57955.0,57954.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617553118951,5.68731608,57955.0,57954.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617553120254,7.18731608,57955.0,57954.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1617553120451,7.18731608,57955.0,57954.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1617553120651,7.38731608,57955.0,57954.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1617553120852,7.69040179,57955.0,57954.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617553121051,7.69040179,57955.0,57954.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1617553121252,7.69040179,57955.0,57954.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617553121452,7.69040179,57955.0,57954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617553121651,7.69040179,57955.0,57954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617553123581,7.69040179,57955.0,57934.0,0.3629242]
["bitfinex-derivatives","BTCF0:USTF0",1617553123753,7.69040179,57955.0,57934.0,0.3341242]
["bitfinex-derivatives","BTCF0:USTF0",1617553123972,0.00511174,57937.0,57935.0,0.6329197]
["bitfinex-derivatives","BTCF0:USTF0",1617553124354,0.01012164,57937.0,57936.0,0.06081276]
["bitfinex-derivatives","BTCF0:USTF0",1617553124553,0.11737819,57937.0,57936.0,0.06081276]
["bitfinex-derivatives","BTCF0:USTF0",1617553124754,0.11737819,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553125154,1.10725655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553125354,0.10725655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553125556,0.10725655,57937.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553125557,0.10725655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553125755,1.10725655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553125955,1.10725655,57937.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553125956,1.10725655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553126156,1.10725655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553126356,1.22432655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553126555,1.22432655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553126855,1.22432655,57937.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553126856,1.22432655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553127255,1.22943092,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553127658,1.0,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553128557,1.0511,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553130058,1.0,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553130959,1.0522,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553131159,1.0,57936.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553132158,0.052,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553132558,1.0,57936.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553132759,1.0,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553133159,4.2924,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553133560,4.3437,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553135660,3.34879542,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553135862,4.34879542,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553136061,4.64339464,57935.0,57934.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617553136260,4.64339464,57935.0,57934.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1617553136461,3.64339464,57935.0,57934.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1617553136660,4.64339464,57935.0,57934.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1617553137060,4.64339464,57935.0,57934.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617553137661,4.64339464,57935.0,57934.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1617553140464,4.64339464,57935.0,57934.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1617553140666,4.64339464,57935.0,57934.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1617553140865,4.64339464,57935.0,57934.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617553141068,4.64339464,57935.0,57934.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617553141264,4.64339464,57935.0,57934.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1617553141466,4.64339464,57935.0,57934.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1617553141866,4.64339464,57935.0,57934.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617553142065,4.64339464,57935.0,57934.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617553142266,4.59209464,57935.0,57934.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617553143573,4.64379464,57935.0,57934.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617553143767,4.59209464,57935.0,57934.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617553144389,4.59209464,57935.0,57934.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1617553144771,4.64339464,57935.0,57934.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1617553145472,4.64339464,57935.0,57934.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1617553145671,4.64339464,57935.0,57934.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617553147170,4.64339464,57935.0,57934.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617553147371,4.64339464,57935.0,57934.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1617553147571,4.64339464,57935.0,57934.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617553148973,1.35099464,57935.0,57934.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617553149174,1.29969464,57935.0,57934.0,3.76135]
["bitfinex-derivatives","BTCF0:USTF0",1617553149373,0.29969464,57935.0,57934.0,3.76135]
["bitfinex-derivatives","BTCF0:USTF0",1617553149575,0.01007074,57935.0,57934.0,3.76135]
["bitfinex-derivatives","BTCF0:USTF0",1617553150174,0.10725655,57937.0,57934.0,4.12396853]
["bitfinex-derivatives","BTCF0:USTF0",1617553150574,0.10725655,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553150973,0.10725655,57937.0,57936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553151876,0.10725655,57937.0,57936.0,0.74015697]
["bitfinex-derivatives","BTCF0:USTF0",1617553152074,1.10725655,57937.0,57936.0,0.74015697]
["bitfinex-derivatives","BTCF0:USTF0",1617553152274,0.10725655,57937.0,57936.0,0.74015697]
["bitfinex-derivatives","BTCF0:USTF0",1617553152677,0.10725655,57937.0,57936.0,1.18366903]
["bitfinex-derivatives","BTCF0:USTF0",1617553158984,0.15875655,57937.0,57936.0,1.18366903]
["bitfinex-derivatives","BTCF0:USTF0",1617553159183,0.10725655,57937.0,57936.0,1.18366903]
["bitfinex-derivatives","BTCF0:USTF0",1617553163085,0.10725655,57937.0,57936.0,1.68786668]
["bitfinex-derivatives","BTCF0:USTF0",1617553166591,0.10725655,57937.0,57936.0,1.18366903]
["bitfinex-derivatives","BTCF0:USTF0",1617553168791,0.15935655,57937.0,57936.0,1.18366903]
["bitfinex-derivatives","BTCF0:USTF0",1617553168990,0.00510101,57944.0,57936.0,1.07641248]
["bitfinex-derivatives","BTCF0:USTF0",1617553169292,0.00510101,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553169691,0.00510101,57944.0,57943.0,0.74028018]
["bitfinex-derivatives","BTCF0:USTF0",1617553170491,0.00510101,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553171392,0.11235756,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553173994,0.40873517,57944.0,57943.0,1.24545326]
["bitfinex-derivatives","BTCF0:USTF0",1617553174594,0.55210517,57944.0,57943.0,1.24545326]
["bitfinex-derivatives","BTCF0:USTF0",1617553174996,0.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553176298,0.91378562,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553177601,0.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553180003,0.91308137,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553180303,0.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553182309,1.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553183111,0.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553184513,1.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553185113,0.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553186418,1.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553188919,0.55210517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553191020,0.40873517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553191821,0.53955517,57944.0,57943.0,0.80108719]
["bitfinex-derivatives","BTCF0:USTF0",1617553192024,0.53955517,57944.0,57943.0,0.69143064]
["bitfinex-derivatives","BTCF0:USTF0",1617553192244,4.77395517,57944.0,57943.0,0.69143064]
["bitfinex-derivatives","BTCF0:USTF0",1617553192441,4.77395517,57944.0,57943.0,0.33833064]
["bitfinex-derivatives","BTCF0:USTF0",1617553192620,4.77395517,57944.0,57927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617553192621,5.21535199,57944.0,57934.0,0.44433651]
["bitfinex-derivatives","BTCF0:USTF0",1617553193022,5.21535199,57944.0,57934.0,0.71433651]
["bitfinex-derivatives","BTCF0:USTF0",1617553193227,0.30074741,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553193423,1.35294741,57935.0,57928.0,0.44435065]
["bitfinex-derivatives","BTCF0:USTF0",1617553193623,1.35294741,57935.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553193624,1.79386498,57935.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553193823,1.79386498,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553194024,0.23974455,57929.0,57924.0,0.44436317]
["bitfinex-derivatives","BTCF0:USTF0",1617553194225,0.39261455,57929.0,57924.0,0.44436317]
["bitfinex-derivatives","BTCF0:USTF0",1617553194444,0.15287,57929.0,57923.0,0.44437019]
["bitfinex-derivatives","BTCF0:USTF0",1617553194657,0.15287,57929.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553194856,3.2264,57926.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553195056,3.2264,57926.0,57924.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617553195247,3.2264,57926.0,57920.0,0.44075881]
["bitfinex-derivatives","BTCF0:USTF0",1617553195643,0.10725655,57921.0,57904.0,0.50477762]
["bitfinex-derivatives","BTCF0:USTF0",1617553196038,0.15775482,57910.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553196429,0.15775482,57910.0,57902.0,0.50480638]
["bitfinex-derivatives","BTCF0:USTF0",1617553196627,0.15775482,57910.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553197027,0.15775482,57910.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553197231,0.15775482,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553197427,3.12285482,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553197627,3.22501655,57910.0,57903.0,0.5047572]
["bitfinex-derivatives","BTCF0:USTF0",1617553197827,3.22501655,57910.0,57909.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617553198228,3.22501655,57910.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553198429,3.22501655,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553198629,3.22501655,57910.0,57909.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617553198829,3.22501655,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553199029,3.22501655,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553199431,3.22501655,57910.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553199630,3.22501655,57910.0,57902.0,0.50475891]
["bitfinex-derivatives","BTCF0:USTF0",1617553199832,3.11776,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553200030,3.11776,57910.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553200232,3.11776,57910.0,57902.0,0.50475891]
["bitfinex-derivatives","BTCF0:USTF0",1617553200532,3.11776,57910.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553201134,3.12285283,57910.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553201535,3.12285283,57910.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553201739,0.10725655,57903.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553201934,0.10725655,57903.0,57900.0,0.50476115]
["bitfinex-derivatives","BTCF0:USTF0",1617553202336,1.10725655,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553202534,4.01565655,57903.0,57900.0,0.77176115]
["bitfinex-derivatives","BTCF0:USTF0",1617553202734,1.0,57901.0,57900.0,0.49586115]
["bitfinex-derivatives","BTCF0:USTF0",1617553202934,1.0,57901.0,57887.0,0.56538506]
["bitfinex-derivatives","BTCF0:USTF0",1617553203333,1.0,57901.0,57876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553203334,0.00508209,57900.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553203533,2.9094,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553203734,1.0,57888.0,57875.0,0.56553302]
["bitfinex-derivatives","BTCF0:USTF0",1617553203934,1.13223,57888.0,57875.0,0.56553302]
["bitfinex-derivatives","BTCF0:USTF0",1617553204134,0.13223,57888.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553204534,1.5,57887.0,57867.0,0.09130019]
["bitfinex-derivatives","BTCF0:USTF0",1617553204734,5.0,57885.0,57867.0,0.09130019]
["bitfinex-derivatives","BTCF0:USTF0",1617553204938,5.0,57885.0,57870.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617553205136,0.13223,57888.0,57870.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617553205137,3.1869,57871.0,57870.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617553205335,0.1495,57871.0,57857.0,1.05633627]
["bitfinex-derivatives","BTCF0:USTF0",1617553205536,1.1495,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553205735,0.1495,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553205936,0.25675655,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553206137,3.83925655,57871.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553206338,3.83925655,57871.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553206739,3.83925655,57871.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553206939,1.0,57868.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553207138,1.0,57869.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553207541,0.10725655,57871.0,57861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617553207939,0.10725655,57871.0,57870.0,0.26392655]
["bitfinex-derivatives","BTCF0:USTF0",1617553208139,0.10725655,57871.0,57870.0,0.46392655]
["bitfinex-derivatives","BTCF0:USTF0",1617553208340,0.10725655,57871.0,57870.0,0.73392655]
["bitfinex-derivatives","BTCF0:USTF0",1617553208539,0.10725655,57871.0,57870.0,0.53392655]
["bitfinex-derivatives","BTCF0:USTF0",1617553209139,0.10725655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553211543,3.82605655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553213749,0.10725655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553214147,2.65645655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553214547,3.65645655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553215548,2.65645655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553217148,0.10725655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553217547,0.10725655,57871.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553218549,2.76685655,57871.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553219549,2.76685655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553220150,0.10725655,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553221554,0.10725655,57871.0,57870.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553221755,1.0,57885.0,57877.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617553221955,0.10725655,57886.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553222155,0.10725655,57886.0,57884.0,0.26879655]
["bitfinex-derivatives","BTCF0:USTF0",1617553222355,0.10725655,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553223955,3.77915655,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553224557,4.77915655,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553224956,4.77915655,57886.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553225157,4.77915655,57886.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553225556,4.77915655,57886.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553225757,4.77915655,57886.0,57865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553226156,4.6719,57886.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553226558,1.0,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553226756,1.0,57879.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553226957,1.0,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553228262,0.10725655,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553233971,1.0,57893.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553234165,1.0,57897.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553234365,1.0,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553234565,1.0,57897.0,57891.0,0.25459655]
["bitfinex-derivatives","BTCF0:USTF0",1617553234766,1.0,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553236366,0.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553240469,2.79415655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553240870,2.96302655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553241071,3.96302655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553241471,3.96302655,57893.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617553241472,3.96302655,57893.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553241871,3.96302655,57893.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617553241872,3.96302655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553242073,3.96302655,57893.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553242471,3.85577,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553242672,3.85577,57893.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553242872,3.85577,57893.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553243071,3.85577,57893.0,57892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553243273,2.85577,57893.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553243472,2.6869,57893.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553243673,2.6869,57893.0,57892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553244072,2.6869,57893.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553244272,2.6869,57893.0,57892.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617553244473,2.79415655,57893.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553244675,2.79415655,57893.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553245376,1.0,57887.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553246376,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553255089,0.76583984,57882.0,57881.0,0.63417598]
["bitfinex-derivatives","BTCF0:USTF0",1617553255990,1.00932618,57882.0,57881.0,0.63417598]
["bitfinex-derivatives","BTCF0:USTF0",1617553257193,0.90206963,57882.0,57881.0,0.63417598]
["bitfinex-derivatives","BTCF0:USTF0",1617553257593,0.65858329,57882.0,57881.0,0.63417598]
["bitfinex-derivatives","BTCF0:USTF0",1617553258796,0.65858329,57882.0,57881.0,1.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553258797,0.40662166,57882.0,57881.0,1.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553258998,0.40662166,57882.0,57881.0,1.38649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553259198,0.11234575,57882.0,57881.0,1.38649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553259797,0.10725655,57882.0,57881.0,1.38649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553260198,0.10725655,57882.0,57881.0,1.89220704]
["bitfinex-derivatives","BTCF0:USTF0",1617553260398,0.10725655,57882.0,57881.0,2.01493704]
["bitfinex-derivatives","BTCF0:USTF0",1617553261596,0.10725655,57882.0,57881.0,1.81493704]
["bitfinex-derivatives","BTCF0:USTF0",1617553261998,0.10725655,57882.0,57881.0,1.69220704]
["bitfinex-derivatives","BTCF0:USTF0",1617553262399,0.11234499,57882.0,57881.0,1.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553263001,0.10725655,57882.0,57881.0,1.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553263203,0.10725655,57882.0,57881.0,1.32609776]
["bitfinex-derivatives","BTCF0:USTF0",1617553263409,0.40687523,57882.0,57881.0,1.32609776]
["bitfinex-derivatives","BTCF0:USTF0",1617553264702,0.40687523,57882.0,57881.0,1.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553267207,0.45837523,57882.0,57881.0,1.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1617553267407,0.40687523,57882.0,57881.0,0.74143253]
["bitfinex-derivatives","BTCF0:USTF0",1617553268307,0.40687523,57882.0,57881.0,1.18650359]
["bitfinex-derivatives","BTCF0:USTF0",1617553269107,3.36667523,57882.0,57881.0,1.18650359]
["bitfinex-derivatives","BTCF0:USTF0",1617553269508,0.40687523,57882.0,57881.0,1.18650359]
["bitfinex-derivatives","BTCF0:USTF0",1617553270308,0.11236568,57882.0,57881.0,1.18650359]
["bitfinex-derivatives","BTCF0:USTF0",1617553270507,0.11236568,57882.0,57881.0,1.38650359]
["bitfinex-derivatives","BTCF0:USTF0",1617553270708,0.10725655,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553271909,0.11236603,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553272309,0.10725655,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553276914,0.11237192,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553277112,3.47177192,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553277712,0.11237192,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553277913,0.10725655,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553278713,0.1123742,57882.0,57881.0,1.69237287]
["bitfinex-derivatives","BTCF0:USTF0",1617553279113,0.11739291,57882.0,57881.0,1.18650359]
["bitfinex-derivatives","BTCF0:USTF0",1617553279514,0.10725655,57882.0,57881.0,1.69245497]
["bitfinex-derivatives","BTCF0:USTF0",1617553280315,0.11740583,57882.0,57881.0,1.69245497]
["bitfinex-derivatives","BTCF0:USTF0",1617553283016,0.10725655,57882.0,57881.0,1.69245497]
["bitfinex-derivatives","BTCF0:USTF0",1617553283317,0.10725655,57882.0,57881.0,1.89245497]
["bitfinex-derivatives","BTCF0:USTF0",1617553283715,0.0051389,57883.0,57881.0,3.39245497]
["bitfinex-derivatives","BTCF0:USTF0",1617553283916,0.0051389,57883.0,57881.0,2.94738391]
["bitfinex-derivatives","BTCF0:USTF0",1617553284116,1.0,57909.0,57881.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553284316,1.0,57911.0,57887.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617553284518,0.00515091,57891.0,57888.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553284716,0.00515091,57891.0,57888.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553284917,0.30309568,57894.0,57890.0,1.42259756]
["bitfinex-derivatives","BTCF0:USTF0",1617553284918,0.00515313,57894.0,57890.0,1.42259756]
["bitfinex-derivatives","BTCF0:USTF0",1617553285117,0.00515313,57894.0,57891.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553285318,0.00515313,57894.0,57891.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553285518,0.00515616,57898.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553285718,0.00515616,57898.0,57895.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553285920,0.00515844,57899.0,57895.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553286320,0.00516535,57897.0,57896.0,0.15211822]
["bitfinex-derivatives","BTCF0:USTF0",1617553286719,0.00516535,57897.0,57896.0,1.86211822]
["bitfinex-derivatives","BTCF0:USTF0",1617553286920,0.00516535,57897.0,57896.0,3.28598788]
["bitfinex-derivatives","BTCF0:USTF0",1617553287122,0.00516535,57897.0,57896.0,3.08598788]
["bitfinex-derivatives","BTCF0:USTF0",1617553287320,2.78476535,57897.0,57896.0,1.58598788]
["bitfinex-derivatives","BTCF0:USTF0",1617553287722,2.78476535,57897.0,57896.0,1.49471695]
["bitfinex-derivatives","BTCF0:USTF0",1617553288122,3.08358013,57897.0,57896.0,1.49471695]
["bitfinex-derivatives","BTCF0:USTF0",1617553289623,3.19046013,57897.0,57896.0,1.49471695]
["bitfinex-derivatives","BTCF0:USTF0",1617553289823,3.55501769,57897.0,57896.0,1.49471695]
["bitfinex-derivatives","BTCF0:USTF0",1617553290223,3.55501769,57897.0,57896.0,0.98832729]
["bitfinex-derivatives","BTCF0:USTF0",1617553290823,4.99935378,57897.0,57896.0,0.54270439]
["bitfinex-derivatives","BTCF0:USTF0",1617553291022,5.10661033,57897.0,57896.0,0.54270439]
["bitfinex-derivatives","BTCF0:USTF0",1617553294428,4.10661033,57897.0,57896.0,0.54270439]
["bitfinex-derivatives","BTCF0:USTF0",1617553295428,4.10661033,57897.0,57896.0,0.9883039]
["bitfinex-derivatives","BTCF0:USTF0",1617553295933,4.10661033,57897.0,57896.0,0.54270439]
["bitfinex-derivatives","BTCF0:USTF0",1617553297347,4.10661033,57897.0,57896.0,0.98828324]
["bitfinex-derivatives","BTCF0:USTF0",1617553297546,4.10661033,57897.0,57896.0,1.12318324]
["bitfinex-derivatives","BTCF0:USTF0",1617553297749,3.66227424,57897.0,57896.0,1.12318324]
["bitfinex-derivatives","BTCF0:USTF0",1617553299533,3.66227424,57897.0,57896.0,0.98828324]
["bitfinex-derivatives","BTCF0:USTF0",1617553299737,4.1079089,57897.0,57896.0,0.54270439]
["bitfinex-derivatives","BTCF0:USTF0",1617553300334,4.1079089,57897.0,57896.0,0.69414439]
["bitfinex-derivatives","BTCF0:USTF0",1617553300735,4.1079089,57897.0,57896.0,1.13753675]
["bitfinex-derivatives","BTCF0:USTF0",1617553301136,4.1079089,57897.0,57896.0,0.69414439]
["bitfinex-derivatives","BTCF0:USTF0",1617553301436,3.66227424,57897.0,57896.0,0.98412429]
["bitfinex-derivatives","BTCF0:USTF0",1617553301837,3.66227424,57897.0,57896.0,0.923277]
["bitfinex-derivatives","BTCF0:USTF0",1617553302437,4.10790723,57897.0,57896.0,0.54082214]
["bitfinex-derivatives","BTCF0:USTF0",1617553302738,1.32830723,57897.0,57896.0,0.54082214]
["bitfinex-derivatives","BTCF0:USTF0",1617553302937,1.22142723,57897.0,57896.0,0.69750214]
["bitfinex-derivatives","BTCF0:USTF0",1617553303140,0.77579424,57897.0,57896.0,0.69750214]
["bitfinex-derivatives","BTCF0:USTF0",1617553303541,1.01921104,57897.0,57896.0,1.14093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553306545,0.41123668,57897.0,57896.0,1.14093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553311850,0.41123668,57897.0,57896.0,1.34093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553313955,0.11241107,57897.0,57896.0,1.34093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553314355,0.10725655,57897.0,57896.0,1.34093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553315258,0.11241107,57897.0,57896.0,1.34093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553317861,0.10725655,57897.0,57896.0,1.34093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553321162,0.10725655,57897.0,57896.0,1.14093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553321779,2.77130919,57897.0,57896.0,1.14093437]
["bitfinex-derivatives","BTCF0:USTF0",1617553322177,2.77636111,57897.0,57896.0,0.69750214]
["bitfinex-derivatives","BTCF0:USTF0",1617553322568,2.76615655,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553323065,2.77130925,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553324364,2.76615655,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553324865,2.77130834,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553325266,2.76615655,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553327269,2.77130841,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553327769,2.76615655,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553330172,0.10725655,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553340488,0.11241491,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553340888,0.10725655,57897.0,57896.0,1.63766738]
["bitfinex-derivatives","BTCF0:USTF0",1617553341290,0.10725655,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553341688,0.10725655,57897.0,57896.0,1.63707664]
["bitfinex-derivatives","BTCF0:USTF0",1617553342188,0.11241479,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553342590,0.10725655,57897.0,57896.0,1.13770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553342992,0.00515824,57898.0,57896.0,2.83770097]
["bitfinex-derivatives","BTCF0:USTF0",1617553343591,0.00515824,57898.0,57897.0,2.65185893]
["bitfinex-derivatives","BTCF0:USTF0",1617553343992,0.00515817,57899.0,57897.0,2.92185893]
["bitfinex-derivatives","BTCF0:USTF0",1617553344393,0.00515817,57899.0,57898.0,0.65218346]
["bitfinex-derivatives","BTCF0:USTF0",1617553344593,0.00515815,57900.0,57898.0,2.95228524]
["bitfinex-derivatives","BTCF0:USTF0",1617553344792,0.00515815,57900.0,57898.0,3.22228524]
["bitfinex-derivatives","BTCF0:USTF0",1617553345193,0.00515815,57900.0,57899.0,4.09401488]
["bitfinex-derivatives","BTCF0:USTF0",1617553345393,0.00515815,57900.0,57899.0,5.59401488]
["bitfinex-derivatives","BTCF0:USTF0",1617553345593,0.00515815,57900.0,57899.0,5.86401488]
["bitfinex-derivatives","BTCF0:USTF0",1617553345794,0.01021516,57901.0,57899.0,6.56377199]
["bitfinex-derivatives","BTCF0:USTF0",1617553345795,0.00515808,57901.0,57899.0,6.56377199]
["bitfinex-derivatives","BTCF0:USTF0",1617553346094,0.00515797,57902.0,57899.0,6.56377199]
["bitfinex-derivatives","BTCF0:USTF0",1617553346796,0.00515797,57902.0,57901.0,0.7980338]
["bitfinex-derivatives","BTCF0:USTF0",1617553347197,0.00515797,57902.0,57901.0,1.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1617553347895,0.00515797,57902.0,57901.0,1.22014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553348096,2.90955797,57902.0,57901.0,1.22014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553348296,2.9146149,57902.0,57901.0,1.42014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553348697,2.90955802,57902.0,57901.0,1.42014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553349198,2.9044,57902.0,57901.0,1.42014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553349700,2.90955796,57902.0,57901.0,1.42014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553351100,2.90955796,57902.0,57901.0,2.92014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553351800,3.20815473,57902.0,57901.0,2.92014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553354002,2.9044,57902.0,57901.0,2.92014907]
["bitfinex-derivatives","BTCF0:USTF0",1617553354603,2.9095608,57902.0,57901.0,3.41898093]
["bitfinex-derivatives","BTCF0:USTF0",1617553355004,0.0051608,57902.0,57901.0,3.41898093]
["bitfinex-derivatives","BTCF0:USTF0",1617553356305,0.0051608,57902.0,57901.0,6.89828093]
["bitfinex-derivatives","BTCF0:USTF0",1617553358609,0.00516077,57903.0,57901.0,6.89828093]
["bitfinex-derivatives","BTCF0:USTF0",1617553359108,0.00516077,57903.0,57902.0,1.45119543]
["bitfinex-derivatives","BTCF0:USTF0",1617553359309,0.00516077,57903.0,57902.0,2.95119543]
["bitfinex-derivatives","BTCF0:USTF0",1617553359509,0.00516072,57904.0,57902.0,3.32845198]
["bitfinex-derivatives","BTCF0:USTF0",1617553360108,0.00516072,57905.0,57902.0,3.32845198]
["bitfinex-derivatives","BTCF0:USTF0",1617553360508,0.00516072,57905.0,57904.0,1.30082768]
["bitfinex-derivatives","BTCF0:USTF0",1617553360907,0.00516072,57905.0,57904.0,1.57082768]
["bitfinex-derivatives","BTCF0:USTF0",1617553360908,0.01022027,57905.0,57904.0,1.57082768]
["bitfinex-derivatives","BTCF0:USTF0",1617553361309,0.01022027,57905.0,57904.0,1.63167031]
["bitfinex-derivatives","BTCF0:USTF0",1617553362210,0.00515804,57905.0,57904.0,1.13135197]
["bitfinex-derivatives","BTCF0:USTF0",1617553362608,0.01021494,57906.0,57904.0,1.13135197]
["bitfinex-derivatives","BTCF0:USTF0",1617553362811,0.01022223,57905.0,57904.0,3.13140091]
["bitfinex-derivatives","BTCF0:USTF0",1617553363609,0.01022223,57906.0,57904.0,3.22266448]
["bitfinex-derivatives","BTCF0:USTF0",1617553364109,0.01022223,57906.0,57905.0,1.44962164]
["bitfinex-derivatives","BTCF0:USTF0",1617553364509,0.01022223,57906.0,57905.0,1.71962164]
["bitfinex-derivatives","BTCF0:USTF0",1617553365011,0.01022223,57906.0,57905.0,3.21962164]
["bitfinex-derivatives","BTCF0:USTF0",1617553366015,0.01022223,57906.0,57905.0,1.71962164]
["bitfinex-derivatives","BTCF0:USTF0",1617553366216,3.83703059,57906.0,57905.0,1.71962164]
["bitfinex-derivatives","BTCF0:USTF0",1617553366817,3.83703059,57906.0,57905.0,1.12931362]
["bitfinex-derivatives","BTCF0:USTF0",1617553367217,4.20150501,57906.0,57905.0,1.12931362]
["bitfinex-derivatives","BTCF0:USTF0",1617553368918,4.25380501,57906.0,57905.0,1.12931362]
["bitfinex-derivatives","BTCF0:USTF0",1617553369318,4.20150501,57906.0,57905.0,1.12931362]
["bitfinex-derivatives","BTCF0:USTF0",1617553370320,4.20150501,57906.0,57905.0,0.69015439]
["bitfinex-derivatives","BTCF0:USTF0",1617553371923,4.20150501,57906.0,57905.0,1.12986182]
["bitfinex-derivatives","BTCF0:USTF0",1617553393151,4.20150501,57906.0,57905.0,1.63194189]
["bitfinex-derivatives","BTCF0:USTF0",1617553393152,3.83703059,57906.0,57905.0,1.63194189]
["bitfinex-derivatives","BTCF0:USTF0",1617553393451,0.30373059,57906.0,57905.0,1.63194189]
["bitfinex-derivatives","BTCF0:USTF0",1617553394053,0.66833086,57906.0,57905.0,1.12986182]
["bitfinex-derivatives","BTCF0:USTF0",1617553394453,0.30373059,57906.0,57905.0,1.63196019]
["bitfinex-derivatives","BTCF0:USTF0",1617553394654,0.30373059,57906.0,57905.0,4.31786019]
["bitfinex-derivatives","BTCF0:USTF0",1617553395353,0.30373059,57906.0,57905.0,4.40912176]
["bitfinex-derivatives","BTCF0:USTF0",1617553404467,0.6684441,57906.0,57905.0,4.40912176]
["bitfinex-derivatives","BTCF0:USTF0",1617553404865,0.6684441,57906.0,57905.0,3.90702339]
["bitfinex-derivatives","BTCF0:USTF0",1617553414585,0.6684441,57906.0,57905.0,1.22112339]
["bitfinex-derivatives","BTCF0:USTF0",1617553414986,0.6684441,57906.0,57905.0,1.12986182]
["bitfinex-derivatives","BTCF0:USTF0",1617553416288,1.11424335,57906.0,57905.0,1.12986182]
["bitfinex-derivatives","BTCF0:USTF0",1617553416887,1.22472335,57906.0,57905.0,1.12986182]
["bitfinex-derivatives","BTCF0:USTF0",1617553417087,2.22472335,57906.0,57905.0,1.12986182]
["bitfinex-derivatives","BTCF0:USTF0",1617553417489,2.22472335,57906.0,57905.0,0.69015439]
["bitfinex-derivatives","BTCF0:USTF0",1617553417890,2.97450869,57906.0,57905.0,0.69015439]
["bitfinex-derivatives","BTCF0:USTF0",1617553418089,3.02590869,57906.0,57905.0,0.69015439]
["bitfinex-derivatives","BTCF0:USTF0",1617553418492,3.02590869,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553418891,3.02590869,57906.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553419290,3.02590869,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553419490,3.02590869,57906.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553419690,0.10725655,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553419891,0.10725655,57904.0,57902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553420090,0.10725655,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553420293,1.96983405,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553420491,5.51433405,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553420694,5.51433405,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553420895,1.96983405,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553421094,5.88017571,57904.0,57899.0,0.36471815]
["bitfinex-derivatives","BTCF0:USTF0",1617553421294,6.88017571,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553421494,5.88017571,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553421695,0.2,57903.0,57898.0,0.36451868]
["bitfinex-derivatives","BTCF0:USTF0",1617553421894,1.2,57903.0,57901.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617553422095,4.8211427,57902.0,57901.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617553422297,0.2,57898.0,57894.0,0.3647768]
["bitfinex-derivatives","BTCF0:USTF0",1617553422496,0.0525,57897.0,57894.0,0.3647768]
["bitfinex-derivatives","BTCF0:USTF0",1617553422695,0.0525,57897.0,57895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553422895,0.0525,57897.0,57895.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1617553423094,0.0525,57897.0,57872.0,0.56747037]
["bitfinex-derivatives","BTCF0:USTF0",1617553423095,2.06317084,57896.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553423294,0.2,57895.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553423496,2.7374,57891.0,57880.0,0.44588931]
["bitfinex-derivatives","BTCF0:USTF0",1617553423696,0.2,57890.0,57886.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617553423897,0.2,57890.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553424298,1.25050943,57887.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553424496,1.0,57885.0,57878.0,0.44589139]
["bitfinex-derivatives","BTCF0:USTF0",1617553424697,0.74626621,57882.0,57878.0,0.44589139]
["bitfinex-derivatives","BTCF0:USTF0",1617553424897,1.74626621,57882.0,57879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553425098,2.7847,57880.0,57878.0,0.44589139]
["bitfinex-derivatives","BTCF0:USTF0",1617553425297,0.79791713,57879.0,57875.0,0.44591085]
["bitfinex-derivatives","BTCF0:USTF0",1617553425496,1.95617713,57879.0,57875.0,0.44591085]
["bitfinex-derivatives","BTCF0:USTF0",1617553425696,1.95617713,57879.0,57850.0,0.71170764]
["bitfinex-derivatives","BTCF0:USTF0",1617553425697,3.06932631,57879.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553425898,2.06932631,57879.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553426097,2.06932631,57879.0,57874.0,0.44592517]
["bitfinex-derivatives","BTCF0:USTF0",1617553426297,2.06932631,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553426298,1.25049394,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553426700,0.74716932,57873.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553426897,0.74716932,57873.0,57867.0,0.5067478]
["bitfinex-derivatives","BTCF0:USTF0",1617553427097,0.74716932,57873.0,57850.0,1.20174692]
["bitfinex-derivatives","BTCF0:USTF0",1617553427098,0.24350056,57874.0,57871.0,0.4459356]
["bitfinex-derivatives","BTCF0:USTF0",1617553427499,0.00510829,57876.0,57872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553427700,0.10725655,57873.0,57872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553427898,0.10725655,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553428301,0.10725655,57873.0,57856.0,0.9008143]
["bitfinex-derivatives","BTCF0:USTF0",1617553428302,0.10725655,57873.0,57864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553428499,0.10725655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553428704,0.10725655,57873.0,57856.0,0.9008143]
["bitfinex-derivatives","BTCF0:USTF0",1617553428705,0.10725655,57873.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553428899,1.0,57868.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553429099,1.0,57868.0,57856.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617553429100,1.0,57866.0,57856.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617553429303,1.15117,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553429509,0.15117,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553429710,0.25842655,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553429910,0.25842655,57866.0,57856.0,0.90083613]
["bitfinex-derivatives","BTCF0:USTF0",1617553430107,0.25842655,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553430306,0.25842655,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553430722,0.10725655,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553430902,0.10725655,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553431201,0.10725655,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553431602,0.15915655,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553431802,0.10725655,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553432001,0.10725655,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553432201,0.10725655,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553432602,0.10725655,57866.0,57865.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1617553432803,0.10725655,57866.0,57865.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617553433201,0.10725655,57866.0,57865.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1617553433802,1.0,57877.0,57865.0,4.05166]
["bitfinex-derivatives","BTCF0:USTF0",1617553434001,0.00509966,57881.0,57865.0,1.93766]
["bitfinex-derivatives","BTCF0:USTF0",1617553434202,0.00509809,57883.0,57882.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1617553434401,0.00509809,57883.0,57882.0,2.71529]
["bitfinex-derivatives","BTCF0:USTF0",1617553434604,0.00509921,57888.0,57882.0,2.98529]
["bitfinex-derivatives","BTCF0:USTF0",1617553435003,0.00509971,57889.0,57882.0,2.98529]
["bitfinex-derivatives","BTCF0:USTF0",1617553435802,0.10725655,57883.0,57882.0,3.09254655]
["bitfinex-derivatives","BTCF0:USTF0",1617553438107,0.10725655,57883.0,57882.0,0.51854655]
["bitfinex-derivatives","BTCF0:USTF0",1617553438705,3.49615655,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553438907,4.49615655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553439308,4.49615655,57883.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553439708,4.49615655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553439909,4.50125682,57883.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553440309,4.49615655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553440509,3.49615655,57883.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553441911,0.10725655,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553442111,0.21181655,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553443410,0.21181655,57874.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553443811,0.21181655,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553444011,0.21181655,57874.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553444211,3.438,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553444411,3.438,57871.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553444612,3.438,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553445013,3.438,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553445213,3.438,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553445613,3.438,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553445815,3.438,57871.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553446013,3.438,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553446213,3.438,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553446622,3.438,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553446813,3.4894,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553447013,3.438,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553447214,3.438,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553447413,3.438,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553447813,3.438,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553448014,3.438,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553448429,3.438,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553448620,0.21181655,57874.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553449022,0.21181655,57874.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553449223,0.21181655,57874.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553449633,3.0243,57864.0,57856.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617553449819,3.0243,57864.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553450014,3.0243,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553450214,1.0,57863.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553450423,3.0243,57864.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553450617,1.10346,57862.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553450823,0.10346,57862.0,57850.0,0.36134908]
["bitfinex-derivatives","BTCF0:USTF0",1617553451020,0.10346,57862.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553451418,0.10346,57862.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553451618,0.10346,57862.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553451818,0.10725655,57861.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553452017,0.10725655,57861.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553452218,0.10725655,57861.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553452418,0.10725655,57861.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553452620,0.10725655,57861.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553452821,0.10725655,57861.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553453021,0.10725655,57861.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553453220,0.10725655,57861.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553453420,0.10725655,57861.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553453622,0.10725655,57861.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553453821,0.10725655,57851.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553454122,0.10725655,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553454522,0.10725655,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553461128,2.95565655,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553461529,3.95565655,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553461729,3.95565655,57851.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553462128,3.95565655,57851.0,57834.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617553462129,1.10725655,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553462328,0.10725655,57851.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553462529,3.40985655,57851.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553462729,3.40985655,57851.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553462928,3.40985655,57851.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553463330,3.40985655,57851.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553463529,3.40985655,57851.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553463933,3.40985655,57851.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553464134,3.40985655,57851.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553464531,3.40985655,57851.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553464730,3.40985655,57851.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553464930,3.40985655,57851.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553465130,3.40985655,57851.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553465931,0.10725655,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553466331,3.60495655,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553476549,3.60495655,57845.0,57844.0,0.63333422]
["bitfinex-derivatives","BTCF0:USTF0",1617553477349,3.60495655,57845.0,57844.0,0.69423924]
["bitfinex-derivatives","BTCF0:USTF0",1617553477952,3.60495655,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553478452,3.61004515,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553478853,3.61503199,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553479052,4.61503199,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553479252,4.61503199,57845.0,57824.0,0.09136261]
["bitfinex-derivatives","BTCF0:USTF0",1617553479253,4.90417127,57845.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553479454,3.90417127,57845.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553479652,3.90417127,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553479852,3.90417127,57845.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553479853,3.60495655,57845.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553480052,0.2,57844.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553480253,0.2,57844.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553480454,3.4968,57839.0,57831.0,0.36338816]
["bitfinex-derivatives","BTCF0:USTF0",1617553480655,0.2,57838.0,57833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553480854,0.2,57838.0,57832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553481056,0.2,57838.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553481057,4.37128732,57834.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553481255,4.52856732,57834.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553481655,3.87188,57834.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553481855,1.15728,57834.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553482057,1.81399749,57834.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553482256,1.81399749,57834.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553482457,0.35808423,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553482657,0.35808423,57831.0,57822.0,0.36343168]
["bitfinex-derivatives","BTCF0:USTF0",1617553482857,1.35808423,57831.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553483057,1.65645099,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553483257,1.65645099,57831.0,57820.0,0.36347179]
["bitfinex-derivatives","BTCF0:USTF0",1617553483456,1.65645099,57831.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553483457,1.9001583,57831.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553483656,2.9727,57827.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553483857,3.27120199,57827.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553484057,0.10725655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553484258,0.10725655,57823.0,57821.0,0.36346618]
["bitfinex-derivatives","BTCF0:USTF0",1617553484458,0.10725655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553485059,0.10725655,57823.0,57820.0,0.36347867]
["bitfinex-derivatives","BTCF0:USTF0",1617553485460,0.10725655,57823.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553485659,0.10725655,57823.0,57820.0,0.36347867]
["bitfinex-derivatives","BTCF0:USTF0",1617553485859,0.10725655,57823.0,57822.0,2.9837]
["bitfinex-derivatives","BTCF0:USTF0",1617553486060,0.10725655,57823.0,57822.0,3.19819655]
["bitfinex-derivatives","BTCF0:USTF0",1617553486259,0.10725655,57823.0,57822.0,3.46819655]
["bitfinex-derivatives","BTCF0:USTF0",1617553486459,0.00505732,57836.0,57822.0,4.96819655]
["bitfinex-derivatives","BTCF0:USTF0",1617553487060,0.00506124,57841.0,57823.0,0.36211866]
["bitfinex-derivatives","BTCF0:USTF0",1617553487459,0.00506124,57841.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553487660,1.0,57842.0,57825.0,0.36200655]
["bitfinex-derivatives","BTCF0:USTF0",1617553487859,1.0,57841.0,57825.0,0.36200655]
["bitfinex-derivatives","BTCF0:USTF0",1617553488061,1.00506008,57841.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553488460,1.00506008,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553488461,1.01001957,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553489062,1.06121957,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553489261,1.06121957,57841.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553489462,3.0326,57833.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553489663,3.0326,57833.0,57822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553489864,1.0,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553490063,0.10725655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553490262,0.23634655,57825.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553490463,0.23634655,57825.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553490663,0.23634655,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553491064,0.23634655,57825.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553491065,0.23634655,57825.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553491264,0.23634655,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553491664,0.23634655,57825.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553491865,0.23634655,57825.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553492266,0.23634655,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553492468,0.23634655,57825.0,57822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553492867,0.23634655,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553493270,0.23634655,57825.0,57823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553493469,0.23634655,57825.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553493668,0.23634655,57825.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553493868,0.10725655,57825.0,57824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553494072,0.10725655,57825.0,57824.0,3.1195]
["bitfinex-derivatives","BTCF0:USTF0",1617553494274,0.00505086,57831.0,57824.0,4.6195]
["bitfinex-derivatives","BTCF0:USTF0",1617553494474,0.29720897,57833.0,57824.0,4.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617553494668,0.00505406,57835.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553494868,0.43613534,57844.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553494869,0.00506,57841.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553495070,0.00506,57841.0,57834.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617553495268,0.00506,57841.0,57834.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617553495469,0.00506185,57843.0,57835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553495668,0.0518,57842.0,57835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553495870,0.00506185,57843.0,57835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553496070,0.00506185,57843.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553496271,0.0050638,57844.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553496470,0.0050638,57844.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553497272,0.29789823,57843.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553497473,0.29789823,57843.0,57821.0,0.36207782]
["bitfinex-derivatives","BTCF0:USTF0",1617553497674,0.65543532,57843.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553497872,1.65543532,57843.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553498073,0.11232141,57837.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553498375,0.00506478,57836.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553499274,0.1172868,57837.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553499275,0.2984577,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553500578,0.2984577,57835.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553500778,0.2984577,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553501178,0.00507168,57833.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553501377,0.00507168,57833.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553501778,0.00507168,57833.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553501980,0.00507168,57833.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553502180,0.10725655,57829.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553502581,0.00507191,57834.0,57828.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617553502782,0.00507191,57834.0,57828.0,1.92264]
["bitfinex-derivatives","BTCF0:USTF0",1617553502984,0.00507656,57839.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553503183,0.00507656,57839.0,57833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617553503383,0.00508041,57842.0,57833.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617553503584,0.00508041,57842.0,57833.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617553503782,0.01006121,57843.0,57833.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617553503783,0.00508183,57843.0,57833.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617553503982,0.00508183,57843.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553504183,0.00508232,57845.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553504382,0.00508232,57845.0,57841.0,0.27560655]
["bitfinex-derivatives","BTCF0:USTF0",1617553504583,0.00508025,57844.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553505183,0.00508025,57844.0,57843.0,2.5557]
["bitfinex-derivatives","BTCF0:USTF0",1617553505585,0.00508025,57844.0,57843.0,2.8257]
["bitfinex-derivatives","BTCF0:USTF0",1617553506184,0.1123368,57844.0,57843.0,2.8257]
["bitfinex-derivatives","BTCF0:USTF0",1617553508102,0.10725655,57844.0,57843.0,2.8257]
["bitfinex-derivatives","BTCF0:USTF0",1617553511092,0.11233838,57844.0,57843.0,2.8257]
["bitfinex-derivatives","BTCF0:USTF0",1617553511492,0.10725655,57844.0,57843.0,2.8257]
["bitfinex-derivatives","BTCF0:USTF0",1617553513295,0.005086,57845.0,57843.0,5.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617553513694,0.2992764,57847.0,57843.0,5.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617553513695,0.00508708,57847.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553514095,0.00509183,57853.0,57845.0,3.13290163]
["bitfinex-derivatives","BTCF0:USTF0",1617553514295,0.00509183,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553514496,0.01008382,57854.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553514497,0.00509139,57854.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553514695,0.00509139,57854.0,57852.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553515097,0.29959334,57857.0,57852.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553515098,0.00509075,57856.0,57852.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553515298,0.00509075,57856.0,57852.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553515496,0.00509095,57857.0,57852.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553515695,0.00509095,57857.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553515898,0.00509095,57857.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553516097,0.00509095,57857.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553516395,0.00509095,57857.0,57856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553516595,0.35946082,57862.0,57856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553516596,0.00509352,57860.0,57856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553516796,0.0050956,57862.0,57856.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553516996,0.0050956,57862.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553517196,0.01009128,57863.0,57856.0,0.63286666]
["bitfinex-derivatives","BTCF0:USTF0",1617553517197,0.00509699,57863.0,57856.0,0.63286666]
["bitfinex-derivatives","BTCF0:USTF0",1617553517797,0.00509656,57862.0,57856.0,0.3308922]
["bitfinex-derivatives","BTCF0:USTF0",1617553518197,0.00509656,57862.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553518198,0.00509534,57861.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553518597,0.00509534,57861.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553518998,0.00509534,57861.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553519197,0.00509534,57861.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553519399,0.00509593,57860.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553519598,0.00509593,57860.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553519799,0.00509593,57860.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553520100,0.00509593,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553520299,0.00509593,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553520498,0.00509593,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553520699,0.0050972,57861.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553521099,0.29992804,57863.0,57859.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553521100,0.00509961,57863.0,57859.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553521299,0.00509961,57863.0,57860.0,4.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617553521499,0.0051027,57867.0,57861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617553521699,0.0051027,57867.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553521900,0.00510439,57869.0,57863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617553522099,0.00510439,57869.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553522299,0.00510689,57872.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553522502,0.00510689,57872.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553522701,0.00510565,57871.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553524006,0.00510118,57869.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553524405,0.01010233,57871.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553524406,0.00510207,57871.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553525105,0.00510123,57870.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553526007,0.01009942,57870.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553526404,0.10725655,57869.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553533417,0.00509356,57873.0,57868.0,0.68358655]
["bitfinex-derivatives","BTCF0:USTF0",1617553533821,0.2997274,57876.0,57868.0,0.68358655]
["bitfinex-derivatives","BTCF0:USTF0",1617553533822,0.00509344,57875.0,57868.0,0.68358655]
["bitfinex-derivatives","BTCF0:USTF0",1617553534417,0.00509344,57875.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553534819,0.00509356,57876.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553535219,0.10725655,57879.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553537221,0.10725655,57879.0,57874.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553537622,0.10725655,57879.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553538023,0.10725655,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553540226,0.10725655,57879.0,57878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553540626,0.10725655,57879.0,57878.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553541826,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553542828,0.10725655,57879.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553542829,0.10725655,57879.0,57877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553543229,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553543429,0.10725655,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553543729,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553544131,0.10725655,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553544329,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553544732,0.10725655,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553544933,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553545332,0.10725655,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553545532,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553545933,0.10725655,57879.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553546132,0.10725655,57879.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553546333,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553546532,0.10725655,57879.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553546735,0.11234528,57879.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553546933,0.11234528,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553547132,0.11234528,57879.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553547133,0.11733039,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553547536,0.4065351,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553547734,0.4065351,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553547935,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553548134,0.10725655,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553548335,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553548735,0.10725655,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553548935,0.40648442,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553549339,0.01007805,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553549536,0.01007805,57876.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553549737,0.29944791,57877.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553549938,0.29944791,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553550942,0.29940401,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553553246,0.01007981,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553553645,3.5893,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553554047,4.88871766,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553554449,5.24771022,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553554846,5.24771022,57876.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553554847,4.68611761,57876.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553555046,5.68611761,57876.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553555246,5.68611761,57876.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553555446,0.14472076,57864.0,57852.0,0.36235487]
["bitfinex-derivatives","BTCF0:USTF0",1617553555849,0.4384342,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553556046,3.9478342,57864.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553556247,3.9478342,57864.0,57847.0,0.36237019]
["bitfinex-derivatives","BTCF0:USTF0",1617553556447,3.9478342,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553556646,3.9478342,57864.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553556847,4.3062298,57864.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553557048,4.3062298,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553557247,3.64904,57864.0,57852.0,0.36356984]
["bitfinex-derivatives","BTCF0:USTF0",1617553557647,3.64904,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553557847,3.64904,57864.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553558048,4.74751322,57864.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553558247,4.74751322,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553558447,4.74751322,57864.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553558448,3.75629655,57864.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553558847,4.85469267,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553559048,1.34529267,57864.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553559247,1.34529267,57864.0,57863.0,2.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617553559448,1.34529267,57864.0,57863.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1617553559649,0.90595419,57864.0,57863.0,2.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617553560049,0.90595419,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553560250,1.58905618,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553560448,1.58905618,57864.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553560650,1.58905618,57864.0,57853.0,0.36360167]
["bitfinex-derivatives","BTCF0:USTF0",1617553560848,1.58905618,57864.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553561049,1.58905618,57864.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553561249,1.58905618,57864.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553561448,0.65917723,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553561651,0.65906659,57857.0,57852.0,0.36360375]
["bitfinex-derivatives","BTCF0:USTF0",1617553561848,0.65906659,57857.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553562054,1.65906659,57857.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553562287,4.5655,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553562468,4.5655,57856.0,57855.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617553562682,4.86152149,57856.0,57855.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1617553562872,4.86152149,57856.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553563049,4.86152149,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553563263,4.6179,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553563449,4.6179,57856.0,57848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553563649,6.21255609,57856.0,57853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553563853,5.21255609,57856.0,57855.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617553564049,1.1072924,57855.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553564453,1.1072924,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553564648,1.1072924,57855.0,57850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617553565052,1.1072924,57855.0,57842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617553565053,2.20264594,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553565249,2.20264594,57855.0,57851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617553565451,0.49763906,57852.0,57851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617553565649,1.65979906,57852.0,57846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553565849,1.65979906,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553566051,2.75443675,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553566249,2.75443675,57852.0,57844.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1617553566451,2.99810729,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553566849,2.99810729,57852.0,57845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617553566850,1.5,57848.0,57845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617553567050,1.5,57848.0,57835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553567251,1.5,57848.0,57839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617553567252,1.09388593,57846.0,57839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617553567452,2.59388593,57846.0,57837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617553567852,1.09336139,57840.0,57832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617553568051,1.24261139,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553568252,3.58845275,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553568451,3.58845275,57839.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553568652,4.6957093,57839.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553569052,4.6957093,57839.0,57834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553569252,5.35172604,57839.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553569552,5.35172604,57839.0,57831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553569752,5.35172604,57839.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553569954,5.35172604,57839.0,57828.0,0.36376081]
["bitfinex-derivatives","BTCF0:USTF0",1617553570153,0.65598211,57836.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553570554,0.29816888,57832.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553570753,0.29816888,57832.0,57828.0,0.36376081]
["bitfinex-derivatives","BTCF0:USTF0",1617553571153,0.00506887,57832.0,57831.0,0.36373063]
["bitfinex-derivatives","BTCF0:USTF0",1617553571577,0.10725655,57833.0,57831.0,0.63373063]
["bitfinex-derivatives","BTCF0:USTF0",1617553571960,0.10725655,57833.0,57831.0,1.07827449]
["bitfinex-derivatives","BTCF0:USTF0",1617553572353,0.10725655,57833.0,57832.0,0.8691521]
["bitfinex-derivatives","BTCF0:USTF0",1617553572777,0.10725655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553573164,0.10725655,57833.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553573369,3.3735,57832.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553573567,3.3735,57832.0,57828.0,0.36280449]
["bitfinex-derivatives","BTCF0:USTF0",1617553573759,3.3735,57832.0,57817.0,0.50389513]
["bitfinex-derivatives","BTCF0:USTF0",1617553573760,3.3735,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553574162,3.3735,57832.0,57825.0,0.38281283]
["bitfinex-derivatives","BTCF0:USTF0",1617553574357,3.3735,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553574761,3.3735,57832.0,57826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553574959,3.3735,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553575354,3.3735,57832.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553575555,3.3735,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553575954,3.3735,57832.0,57820.0,0.55069667]
["bitfinex-derivatives","BTCF0:USTF0",1617553575955,3.3735,57832.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553576354,3.3735,57832.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553576355,3.3735,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553576554,3.3735,57832.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553576955,3.3735,57832.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553581662,3.49576,57832.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553582067,0.12226,57832.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553582458,0.12226,57832.0,57831.0,3.66135655]
["bitfinex-derivatives","BTCF0:USTF0",1617553586664,0.12226,57832.0,57831.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617553586865,0.16248,57832.0,57831.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617553590069,0.10725655,57833.0,57831.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617553590670,0.10725655,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553591070,0.10725655,57833.0,57832.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553596272,3.64985655,57833.0,57832.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553596473,3.76919655,57833.0,57832.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553600879,3.66194,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553601278,3.76919655,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553601680,3.76919655,57833.0,57832.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553601880,3.76919655,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553602280,3.76919655,57833.0,57832.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553604382,3.64985655,57833.0,57832.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553608989,3.79974655,57833.0,57832.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553609190,3.79974655,57833.0,57832.0,0.74102104]
["bitfinex-derivatives","BTCF0:USTF0",1617553612191,3.80482942,57833.0,57832.0,0.74102104]
["bitfinex-derivatives","BTCF0:USTF0",1617553612490,3.79974655,57833.0,57832.0,0.74102104]
["bitfinex-derivatives","BTCF0:USTF0",1617553613093,0.10725655,57833.0,57832.0,0.86526104]
["bitfinex-derivatives","BTCF0:USTF0",1617553613292,0.00508224,57834.0,57832.0,5.26896104]
["bitfinex-derivatives","BTCF0:USTF0",1617553613493,0.00508224,57834.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553613692,0.00508544,57838.0,57833.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553613891,0.00508544,57838.0,57833.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553614092,0.00509161,57845.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553614291,0.00509161,57845.0,57836.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553614492,0.00509615,57850.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553614691,0.00509615,57850.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553614892,0.00509615,57850.0,57849.0,0.36367298]
["bitfinex-derivatives","BTCF0:USTF0",1617553615296,0.01009238,57851.0,57849.0,0.62367298]
["bitfinex-derivatives","BTCF0:USTF0",1617553615496,0.01009238,57851.0,57849.0,0.73092953]
["bitfinex-derivatives","BTCF0:USTF0",1617553615897,0.29977362,57851.0,57849.0,0.42815986]
["bitfinex-derivatives","BTCF0:USTF0",1617553616299,0.29969273,57850.0,57849.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553617301,0.65927654,57850.0,57849.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553618501,1.342235,57850.0,57849.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553618901,4.970435,57850.0,57849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553619102,5.28747654,57850.0,57849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553619301,5.28747654,57850.0,57842.0,0.6338325]
["bitfinex-derivatives","BTCF0:USTF0",1617553619500,5.28747654,57850.0,57815.0,4.5175]
["bitfinex-derivatives","BTCF0:USTF0",1617553619501,0.10725655,57843.0,57840.0,0.3638403]
["bitfinex-derivatives","BTCF0:USTF0",1617553619902,0.10725655,57843.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553619903,1.20701975,57843.0,57841.0,0.36455851]
["bitfinex-derivatives","BTCF0:USTF0",1617553620102,1.20701975,57843.0,57841.0,0.38455851]
["bitfinex-derivatives","BTCF0:USTF0",1617553620302,1.20701975,57843.0,57842.0,3.8885525]
["bitfinex-derivatives","BTCF0:USTF0",1617553620303,0.54714184,57843.0,57842.0,3.8885525]
["bitfinex-derivatives","BTCF0:USTF0",1617553620704,1.01122019,57843.0,57842.0,4.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1617553621505,1.01122019,57843.0,57842.0,4.32671935]
["bitfinex-derivatives","BTCF0:USTF0",1617553623810,1.01122019,57843.0,57842.0,4.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1617553629116,1.45107519,57843.0,57842.0,4.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1617553632118,1.01122019,57843.0,57842.0,4.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1617553635324,0.35089777,57843.0,57842.0,4.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1617553635724,1.0110391,57843.0,57842.0,4.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1617553638025,1.1322191,57843.0,57842.0,4.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1617553641329,1.0110391,57843.0,57842.0,4.66521875]
["bitfinex-derivatives","BTCF0:USTF0",1617553641927,1.0110391,57843.0,57842.0,4.86521875]
["bitfinex-derivatives","BTCF0:USTF0",1617553643632,0.90378255,57843.0,57842.0,4.86521875]
["bitfinex-derivatives","BTCF0:USTF0",1617553644233,0.90378255,57843.0,57842.0,5.86521875]
["bitfinex-derivatives","BTCF0:USTF0",1617553644834,0.01013223,57843.0,57842.0,6.37181855]
["bitfinex-derivatives","BTCF0:USTF0",1617553645234,0.00511685,57843.0,57842.0,6.37181855]
["bitfinex-derivatives","BTCF0:USTF0",1617553645736,0.00511685,57843.0,57842.0,5.37181855]
["bitfinex-derivatives","BTCF0:USTF0",1617553645937,0.00511685,57843.0,57842.0,6.37181855]
["bitfinex-derivatives","BTCF0:USTF0",1617553646536,0.00511782,57844.0,57842.0,6.51391851]
["bitfinex-derivatives","BTCF0:USTF0",1617553646937,0.00511782,57844.0,57842.0,5.51391851]
["bitfinex-derivatives","BTCF0:USTF0",1617553647138,0.00511782,57844.0,57843.0,1.46939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553647337,0.00511782,57844.0,57843.0,1.66939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553647537,0.00511782,57844.0,57843.0,1.93939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553647736,0.00511782,57844.0,57843.0,2.93939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553647937,0.00511782,57844.0,57843.0,1.93939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553648237,0.01012873,57844.0,57843.0,1.93939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553648437,0.01012873,57844.0,57843.0,2.93939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553648636,0.01012873,57844.0,57843.0,4.43939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553648843,0.00511457,57844.0,57843.0,4.43939741]
["bitfinex-derivatives","BTCF0:USTF0",1617553649038,0.00511457,57844.0,57843.0,7.53179741]
["bitfinex-derivatives","BTCF0:USTF0",1617553649239,0.00512,57850.0,57843.0,8.09913316]
["bitfinex-derivatives","BTCF0:USTF0",1617553649641,0.00512214,57853.0,57850.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553649838,0.00512214,57853.0,57850.0,1.84176]
["bitfinex-derivatives","BTCF0:USTF0",1617553650039,0.00512347,57854.0,57852.0,3.01696492]
["bitfinex-derivatives","BTCF0:USTF0",1617553650237,0.00512347,57854.0,57852.0,4.01696492]
["bitfinex-derivatives","BTCF0:USTF0",1617553650438,0.00512355,57855.0,57853.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553650638,0.00512355,57855.0,57853.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553650839,0.00512355,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553651039,0.00512355,57855.0,57854.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553651240,0.00512355,57855.0,57854.0,2.93918303]
["bitfinex-derivatives","BTCF0:USTF0",1617553651648,0.00512355,57855.0,57854.0,1.73918303]
["bitfinex-derivatives","BTCF0:USTF0",1617553651846,3.0906,57859.0,57854.0,1.73918303]
["bitfinex-derivatives","BTCF0:USTF0",1617553651847,3.09570638,57859.0,57854.0,1.23266187]
["bitfinex-derivatives","BTCF0:USTF0",1617553652142,0.01010516,57856.0,57855.0,0.06089418]
["bitfinex-derivatives","BTCF0:USTF0",1617553652339,0.17636516,57856.0,57855.0,0.06089418]
["bitfinex-derivatives","BTCF0:USTF0",1617553652540,0.46646074,57856.0,57855.0,0.43464969]
["bitfinex-derivatives","BTCF0:USTF0",1617553652940,1.06997896,57856.0,57855.0,2.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617553653342,0.82637788,57856.0,57855.0,2.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617553653741,0.93363443,57856.0,57855.0,2.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617553653941,1.17723051,57856.0,57855.0,2.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617553654342,0.57371729,57856.0,57855.0,2.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617553655144,0.57371729,57856.0,57855.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1617553655644,0.57371729,57856.0,57855.0,2.90635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553655944,0.57371729,57856.0,57855.0,2.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553668858,0.40745729,57856.0,57855.0,2.90635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553669063,0.11734443,57856.0,57855.0,3.27000047]
["bitfinex-derivatives","BTCF0:USTF0",1617553669459,0.10725655,57856.0,57855.0,3.27000047]
["bitfinex-derivatives","BTCF0:USTF0",1617553669860,0.11235075,57856.0,57855.0,3.27000047]
["bitfinex-derivatives","BTCF0:USTF0",1617553670062,0.11235075,57856.0,57855.0,3.07000047]
["bitfinex-derivatives","BTCF0:USTF0",1617553671162,0.11734193,57856.0,57855.0,3.07000047]
["bitfinex-derivatives","BTCF0:USTF0",1617553672364,0.10725655,57856.0,57855.0,3.07000047]
["bitfinex-derivatives","BTCF0:USTF0",1617553673471,0.1123499,57856.0,57855.0,3.07000047]
["bitfinex-derivatives","BTCF0:USTF0",1617553673874,0.4068824,57856.0,57855.0,2.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553674566,0.4068824,57856.0,57855.0,2.90635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553674767,0.1173459,57856.0,57855.0,3.27000588]
["bitfinex-derivatives","BTCF0:USTF0",1617553676770,0.40696812,57856.0,57855.0,2.90635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553677169,0.51435812,57856.0,57855.0,2.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553677770,0.22472927,57856.0,57855.0,2.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553679270,0.11733927,57856.0,57855.0,2.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553681874,0.10725655,57856.0,57855.0,2.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553682273,0.11234874,57856.0,57855.0,2.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617553682876,0.10725655,57856.0,57855.0,3.06983631]
["bitfinex-derivatives","BTCF0:USTF0",1617553685979,0.10725655,57856.0,57855.0,3.26983631]
["bitfinex-derivatives","BTCF0:USTF0",1617553686578,0.10725655,57856.0,57855.0,0.48073631]
["bitfinex-derivatives","BTCF0:USTF0",1617553686802,2.88054655,57856.0,57855.0,0.48073631]
["bitfinex-derivatives","BTCF0:USTF0",1617553687179,2.89062848,57856.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553687579,3.17992823,57856.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553688210,3.53895482,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553688585,3.53895482,57856.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553688980,3.53895482,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553689185,3.31911616,57856.0,57846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553689381,3.31911616,57856.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553689579,3.97698868,57856.0,57855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553689980,3.97698868,57856.0,57844.0,0.36354359]
["bitfinex-derivatives","BTCF0:USTF0",1617553689981,1.33028868,57856.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553690180,1.33028868,57856.0,57855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553690581,0.43892085,57853.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553690780,0.43892085,57853.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553690981,0.65833151,57852.0,57846.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617553691181,0.65833151,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553691582,0.43863694,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553691981,0.76505884,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553692383,1.0086916,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553697693,0.40626665,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553698993,0.40626665,57848.0,57847.0,0.63387704]
["bitfinex-derivatives","BTCF0:USTF0",1617553699393,0.40626665,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553700292,0.76505977,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553700492,0.81735977,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553700693,0.76505977,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553701495,1.0086824,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553704196,0.10725655,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553704395,0.76537926,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553705195,1.00900106,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553705495,0.35087835,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553705697,1.00900056,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553706297,0.76537876,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553706499,0.10725655,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553706897,1.00890859,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553707297,1.00890859,57848.0,57847.0,0.6341708]
["bitfinex-derivatives","BTCF0:USTF0",1617553707798,1.00890859,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553708198,1.00890859,57848.0,57847.0,0.63417189]
["bitfinex-derivatives","BTCF0:USTF0",1617553710400,0.64999196,57848.0,57847.0,0.63417189]
["bitfinex-derivatives","BTCF0:USTF0",1617553711203,1.00864875,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553711603,1.00864875,57848.0,57845.0,0.36418308]
["bitfinex-derivatives","BTCF0:USTF0",1617553712004,1.00864875,57848.0,57846.0,0.63444459]
["bitfinex-derivatives","BTCF0:USTF0",1617553712204,1.00864875,57848.0,57846.0,0.36444459]
["bitfinex-derivatives","BTCF0:USTF0",1617553712403,0.84059161,57847.0,57846.0,0.36444459]
["bitfinex-derivatives","BTCF0:USTF0",1617553712803,0.84059161,57847.0,57846.0,0.37444459]
["bitfinex-derivatives","BTCF0:USTF0",1617553713404,0.84059161,57847.0,57846.0,0.43535186]
["bitfinex-derivatives","BTCF0:USTF0",1617553714405,0.84059161,57847.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553714406,4.35416453,57847.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553714806,4.35416453,57847.0,57841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553714807,4.71962234,57847.0,57841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553715006,5.71962234,57847.0,57841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553715207,5.71962234,57847.0,57846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553715411,4.0749,57847.0,57842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553715808,0.73713548,57843.0,57836.0,0.4454681]
["bitfinex-derivatives","BTCF0:USTF0",1617553716007,0.26155655,57837.0,57836.0,0.4454681]
["bitfinex-derivatives","BTCF0:USTF0",1617553716409,0.26155655,57837.0,57836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553716609,0.56032938,57837.0,57836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553716809,0.56032938,57837.0,57834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553717211,0.56032938,57837.0,57836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553717416,0.56032938,57837.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553717613,4.0718,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553717813,4.0718,57835.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553718013,4.0718,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553718014,5.0507692,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553718412,5.0507692,57835.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553718413,4.0507692,57835.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553718612,4.0507692,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553718813,4.0718,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553719014,4.0718,57835.0,57827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553719412,5.30311543,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553719612,4.30311543,57835.0,57828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617553719815,4.30311543,57835.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553720013,4.30311543,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553720216,4.30311543,57835.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553720415,4.30311543,57835.0,57827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553720616,4.30311543,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553720816,4.30311543,57835.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553721016,4.30311543,57835.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553721216,4.30311543,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553721618,4.30311543,57835.0,57821.0,0.44557782]
["bitfinex-derivatives","BTCF0:USTF0",1617553721815,5.30311543,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553722016,3.17905655,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553722216,3.17905655,57835.0,57823.0,0.44556187]
["bitfinex-derivatives","BTCF0:USTF0",1617553722416,3.47623468,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553722816,0.29708248,57831.0,57823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553723015,0.29708248,57831.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553723416,1.00504813,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553723816,0.00999168,57825.0,57814.0,0.44417561]
["bitfinex-derivatives","BTCF0:USTF0",1617553724016,0.16167168,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553724220,0.15672464,57825.0,57815.0,0.44417693]
["bitfinex-derivatives","BTCF0:USTF0",1617553724418,0.15672464,57825.0,57815.0,0.45417693]
["bitfinex-derivatives","BTCF0:USTF0",1617553724617,0.15672464,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553724817,0.15672464,57825.0,57818.0,0.06092687]
["bitfinex-derivatives","BTCF0:USTF0",1617553725019,0.00504629,57824.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553725218,0.00504629,57824.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553725418,0.00504629,57824.0,57809.0,1.00474651]
["bitfinex-derivatives","BTCF0:USTF0",1617553725419,1.0,57824.0,57815.0,0.44418013]
["bitfinex-derivatives","BTCF0:USTF0",1617553725619,1.15672633,57825.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553725819,0.00504555,57824.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553726018,0.00504555,57824.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553726219,0.00504555,57824.0,57818.0,0.0609285]
["bitfinex-derivatives","BTCF0:USTF0",1617553726620,0.00504483,57823.0,57819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553727120,0.00504483,57823.0,57816.0,0.06092853]
["bitfinex-derivatives","BTCF0:USTF0",1617553727321,0.00504483,57823.0,57817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553727722,0.15168,57825.0,57817.0,0.44415416]
["bitfinex-derivatives","BTCF0:USTF0",1617553728123,0.15168,57825.0,57818.0,0.55141158]
["bitfinex-derivatives","BTCF0:USTF0",1617553728324,0.15168,57825.0,57818.0,0.82141158]
["bitfinex-derivatives","BTCF0:USTF0",1617553728523,0.15168,57825.0,57819.0,0.06092393]
["bitfinex-derivatives","BTCF0:USTF0",1617553728925,0.15168,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553729124,0.00504912,57828.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553729326,0.00505005,57829.0,57821.0,0.06092193]
["bitfinex-derivatives","BTCF0:USTF0",1617553729727,0.00505005,57829.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553730127,0.10725655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553730327,0.26883655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553730728,0.26883655,57823.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553731129,0.26883655,57823.0,57822.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617553731330,0.26883655,57823.0,57822.0,3.0371]
["bitfinex-derivatives","BTCF0:USTF0",1617553731731,0.26883655,57823.0,57822.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617553732632,0.32093655,57823.0,57822.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617553734038,0.15935655,57823.0,57822.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617553734434,0.10725655,57823.0,57822.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617553735034,0.10725655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553735244,3.16855655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553735436,3.31821655,57823.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553735839,3.31821655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553736036,3.31821655,57823.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553736336,3.31821655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553736737,3.31821655,57823.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553736937,3.31821655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553737237,3.31821655,57823.0,57820.0,0.06092984]
["bitfinex-derivatives","BTCF0:USTF0",1617553737637,0.0517,57822.0,57821.0,0.37350398]
["bitfinex-derivatives","BTCF0:USTF0",1617553737838,3.31821655,57823.0,57821.0,0.37350398]
["bitfinex-derivatives","BTCF0:USTF0",1617553738039,3.31821655,57823.0,57821.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1617553738541,3.31821655,57823.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553739140,0.0523,57822.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553739341,3.31821655,57823.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553739944,3.32325999,57823.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553740343,0.0524,57822.0,57819.0,0.3635248]
["bitfinex-derivatives","BTCF0:USTF0",1617553740744,0.0524,57822.0,57816.0,0.36340667]
["bitfinex-derivatives","BTCF0:USTF0",1617553740745,0.05743868,57822.0,57816.0,0.36340667]
["bitfinex-derivatives","BTCF0:USTF0",1617553740943,0.05743868,57822.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553741145,1.0050379,57821.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553741544,0.00503643,57819.0,57813.0,0.63341654]
["bitfinex-derivatives","BTCF0:USTF0",1617553741743,0.00503643,57819.0,57813.0,0.36341654]
["bitfinex-derivatives","BTCF0:USTF0",1617553741944,0.00503643,57819.0,57818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553742144,0.0099738,57819.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553742546,0.00503681,57819.0,57818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553742745,0.00503681,57819.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553742946,0.00503681,57819.0,57813.0,0.6334151]
["bitfinex-derivatives","BTCF0:USTF0",1617553743146,0.00503681,57819.0,57818.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617553743349,0.00503846,57821.0,57818.0,2.715]
["bitfinex-derivatives","BTCF0:USTF0",1617553743745,0.00503872,57822.0,57818.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617553744147,0.11229595,57823.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553744546,0.11229595,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553745447,0.10725655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553745647,2.72885655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553746248,2.68167739,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553746647,3.08059442,57823.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553746847,3.08059442,57823.0,57813.0,0.3634032]
["bitfinex-derivatives","BTCF0:USTF0",1617553747048,3.08059442,57823.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553747249,3.08059442,57823.0,57809.0,0.94415947]
["bitfinex-derivatives","BTCF0:USTF0",1617553747250,0.00501158,57821.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553747652,0.0524,57822.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553747849,0.0524,57822.0,57814.0,0.3632101]
["bitfinex-derivatives","BTCF0:USTF0",1617553748050,0.0524,57822.0,57816.0,0.36319859]
["bitfinex-derivatives","BTCF0:USTF0",1617553748249,0.10725655,57817.0,57816.0,0.48461859]
["bitfinex-derivatives","BTCF0:USTF0",1617553748649,0.10725655,57817.0,57816.0,0.49461859]
["bitfinex-derivatives","BTCF0:USTF0",1617553748850,0.00500554,57825.0,57816.0,4.02921859]
["bitfinex-derivatives","BTCF0:USTF0",1617553749251,0.00500844,57830.0,57816.0,4.56448333]
["bitfinex-derivatives","BTCF0:USTF0",1617553749451,0.00500844,57830.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553749651,0.00500844,57830.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553750051,0.00501169,57831.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553750253,0.00501169,57831.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553750452,0.00501169,57831.0,57828.0,0.25807655]
["bitfinex-derivatives","BTCF0:USTF0",1617553750653,0.00501169,57831.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553750854,0.00501178,57832.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553751855,0.00501178,57832.0,57831.0,3.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617553752056,0.00501019,57834.0,57831.0,3.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617553752255,0.10725655,57832.0,57831.0,3.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617553754459,0.10725655,57832.0,57831.0,3.63339928]
["bitfinex-derivatives","BTCF0:USTF0",1617553755260,0.10725655,57832.0,57831.0,3.83339928]
["bitfinex-derivatives","BTCF0:USTF0",1617553755462,0.00501649,57839.0,57831.0,3.83339928]
["bitfinex-derivatives","BTCF0:USTF0",1617553755660,0.00501649,57839.0,57831.0,4.83339928]
["bitfinex-derivatives","BTCF0:USTF0",1617553755862,0.00501649,57839.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553756262,0.00501603,57841.0,57838.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553756662,0.00501618,57842.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553757062,0.00993401,57843.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553757864,0.0050203,57843.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553758966,0.0050203,57843.0,57840.0,1.35864]
["bitfinex-derivatives","BTCF0:USTF0",1617553759165,0.0050203,57843.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553759367,0.0050203,57843.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553759567,0.0050203,57843.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553759767,0.0050203,57843.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553759967,0.0050203,57843.0,57842.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553760370,0.00994501,57843.0,57842.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553761169,0.00994501,57843.0,57842.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553761970,0.00994501,57843.0,57842.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553762173,0.11229395,57845.0,57842.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553763275,0.10725655,57845.0,57842.0,0.83340686]
["bitfinex-derivatives","BTCF0:USTF0",1617553764072,0.10725655,57845.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553764272,0.10725655,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553764473,0.10725655,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553765474,0.1122986,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553766475,0.1122986,57845.0,57844.0,0.49700655]
["bitfinex-derivatives","BTCF0:USTF0",1617553767978,0.1122986,57845.0,57844.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1617553768878,0.00504205,57845.0,57844.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1617553769080,0.00504205,57845.0,57844.0,3.19700655]
["bitfinex-derivatives","BTCF0:USTF0",1617553769296,0.00503845,57850.0,57844.0,3.56027383]
["bitfinex-derivatives","BTCF0:USTF0",1617553769695,0.00504465,57856.0,57849.0,0.36325714]
["bitfinex-derivatives","BTCF0:USTF0",1617553769880,0.00504465,57856.0,57850.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553770079,0.00504465,57856.0,57850.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553770282,0.29684284,57859.0,57856.0,2.5761]
["bitfinex-derivatives","BTCF0:USTF0",1617553770283,0.00504657,57858.0,57856.0,2.5761]
["bitfinex-derivatives","BTCF0:USTF0",1617553770480,0.00504657,57858.0,57857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553770680,0.00504767,57860.0,57857.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553770880,0.00504767,57860.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617553771082,0.00504767,57860.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553771281,0.00505033,57861.0,57859.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553771480,0.00505033,57861.0,57859.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617553771683,0.29717725,57864.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553771684,0.00505103,57864.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553771882,0.00505103,57864.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553772083,0.00505409,57865.0,57863.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553772508,0.11231217,57866.0,57865.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553772686,0.11231217,57866.0,57865.0,1.62424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553772687,0.10725655,57866.0,57865.0,1.62424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553772882,0.10725655,57866.0,57865.0,1.89424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553776086,0.10725655,57866.0,57865.0,0.89424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553776488,0.10725655,57866.0,57865.0,1.89424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553777189,0.10725655,57866.0,57865.0,0.89424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553777390,0.00505646,57871.0,57865.0,1.89424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553777592,0.00505646,57871.0,57865.0,3.39424015]
["bitfinex-derivatives","BTCF0:USTF0",1617553777792,0.00505646,57871.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553777990,0.00505844,57873.0,57871.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1617553778391,0.00503469,57884.0,57872.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553778589,0.00503469,57884.0,57872.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553778789,0.00997066,57885.0,57872.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553778790,0.00503574,57885.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553778989,0.00503574,57885.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553779191,0.00503435,57883.0,57874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553779592,0.10725655,57886.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553779891,0.10725655,57886.0,57875.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553780094,0.00503457,57884.0,57877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553780493,0.00503522,57885.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553780896,0.0099691,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553781096,3.3646691,57884.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553781327,4.3646691,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553781529,1.0099691,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553781720,1.12766,57878.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553781919,2.7776,57871.0,57858.0,0.36163002]
["bitfinex-derivatives","BTCF0:USTF0",1617553782099,2.7776,57871.0,57852.0,0.36140013]
["bitfinex-derivatives","BTCF0:USTF0",1617553782308,2.7776,57871.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553782506,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553782710,0.10725655,57868.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553782923,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553783298,0.10725655,57868.0,57858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553783498,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553783898,0.10725655,57868.0,57858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553784104,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553784498,0.10725655,57868.0,57862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617553784499,0.10725655,57868.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553784701,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553785000,0.10725655,57868.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617553785300,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553785700,0.10725655,57868.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553786102,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553786302,0.10725655,57868.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553786702,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553786902,0.10725655,57868.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553787304,0.10725655,57868.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553787505,0.10725655,57868.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553788509,0.21587655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553790712,3.65627655,57859.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553790913,1.0,57858.0,57847.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617553791113,1.0,57858.0,57829.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1617553791114,3.65627655,57859.0,57836.0,0.36157841]
["bitfinex-derivatives","BTCF0:USTF0",1617553791314,1.0,57853.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553791513,1.0,57854.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553791713,0.00500324,57856.0,57845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553791914,0.00500324,57856.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553792115,0.00500524,57858.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553792314,0.00500524,57858.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553792517,0.10725655,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553792916,2.9913,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553793214,2.9913,57849.0,57836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553793423,2.9913,57849.0,57830.0,0.63142064]
["bitfinex-derivatives","BTCF0:USTF0",1617553793617,2.9913,57849.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553793829,2.9913,57849.0,57826.0,0.64173634]
["bitfinex-derivatives","BTCF0:USTF0",1617553793830,2.9913,57849.0,57828.0,0.36142411]
["bitfinex-derivatives","BTCF0:USTF0",1617553794021,2.9913,57849.0,57831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553794217,2.9913,57849.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553794417,2.9913,57849.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553795218,2.9913,57849.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617553795419,3.9913,57849.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617553795843,2.9913,57849.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617553796037,1.0,57847.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617553796230,1.15117,57847.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553796421,0.15117,57847.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553796620,0.15117,57847.0,57844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617553796829,0.15117,57847.0,57832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617553797220,0.15117,57847.0,57845.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617553797419,0.15117,57847.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553797819,0.15117,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553798036,0.15117,57847.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553798420,0.15117,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553798619,0.15117,57847.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553799021,0.15117,57847.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553799621,0.00499665,57854.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553799821,0.00499665,57854.0,57848.0,2.649]
["bitfinex-derivatives","BTCF0:USTF0",1617553800224,0.005001,57860.0,57849.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1617553800622,0.00500577,57865.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553801022,0.00500577,57865.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553801222,0.00500769,57866.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553801622,0.00501137,57861.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553801823,1.0,57860.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553802025,1.0,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553802223,1.0,57860.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553802423,1.29494472,57860.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553802623,0.10725655,57850.0,57848.0,2.649]
["bitfinex-derivatives","BTCF0:USTF0",1617553803023,0.10725655,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553803524,0.10725655,57850.0,57849.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1617553804525,0.10725655,57856.0,57849.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1617553804724,0.10725655,57856.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553805125,0.10725655,57856.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553805327,0.10725655,57856.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553805725,0.10725655,57856.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553806625,0.10725655,57862.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553806826,0.10725655,57862.0,57856.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617553807027,0.10725655,57862.0,57856.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1617553807930,0.10725655,57862.0,57857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553808329,0.10725655,57862.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553808528,0.10725655,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553808729,0.10725655,57862.0,57861.0,0.24398655]
["bitfinex-derivatives","BTCF0:USTF0",1617553808929,0.10725655,57862.0,57861.0,0.25398655]
["bitfinex-derivatives","BTCF0:USTF0",1617553810330,0.0050287,57866.0,57861.0,1.25398655]
["bitfinex-derivatives","BTCF0:USTF0",1617553810730,0.0050287,57866.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553810931,0.00503114,57869.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553811130,0.00503114,57869.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553811331,0.00503114,57869.0,57865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553811731,0.00503114,57869.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553811931,0.00996777,57871.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553811932,0.00503579,57871.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553812132,0.00503579,57871.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553812532,0.00503579,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553812732,0.00503699,57872.0,57870.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553812931,0.00503699,57872.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553813134,0.00503808,57873.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553813432,0.11723392,57874.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553813433,0.10725655,57874.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553814132,0.0522,57873.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553814333,0.10725655,57874.0,57870.0,0.94007834]
["bitfinex-derivatives","BTCF0:USTF0",1617553814634,0.10725655,57874.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553815234,0.10725655,57874.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553815434,0.10725655,57874.0,57873.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1617553815638,0.10725655,57874.0,57873.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1617553817940,0.10725655,57874.0,57873.0,1.60705]
["bitfinex-derivatives","BTCF0:USTF0",1617553818341,0.00504674,57877.0,57873.0,3.10705]
["bitfinex-derivatives","BTCF0:USTF0",1617553818542,0.00504674,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553818743,0.00505005,57881.0,57878.0,2.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617553818942,0.00505005,57881.0,57879.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553819142,0.00505005,57881.0,57879.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617553819343,0.43578964,57891.0,57880.0,0.80671138]
["bitfinex-derivatives","BTCF0:USTF0",1617553819344,0.00505723,57889.0,57880.0,0.80671138]
["bitfinex-derivatives","BTCF0:USTF0",1617553819542,0.00505723,57889.0,57881.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617553819742,0.0050581,57891.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553819948,0.0050581,57891.0,57887.0,1.14667]
["bitfinex-derivatives","BTCF0:USTF0",1617553820144,0.0050581,57891.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553820348,0.0050581,57891.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553820557,0.0050581,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553820963,0.0050581,57891.0,57890.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553820964,0.01002704,57891.0,57890.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553821361,0.00506615,57891.0,57890.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553821752,0.00506615,57891.0,57890.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553821948,0.01003296,57892.0,57890.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553821949,0.0050677,57892.0,57890.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553822145,0.11729259,57893.0,57892.0,0.1949323]
["bitfinex-derivatives","BTCF0:USTF0",1617553822347,0.10725655,57893.0,57892.0,0.1949323]
["bitfinex-derivatives","BTCF0:USTF0",1617553822546,0.10725655,57893.0,57892.0,0.4649323]
["bitfinex-derivatives","BTCF0:USTF0",1617553822746,0.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553823349,0.01001217,57898.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553823549,0.01001189,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553824149,0.0516,57896.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553824347,0.0516,57896.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553824547,0.10725655,57901.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553824747,0.10725655,57901.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553824949,0.11728095,57901.0,57894.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553825348,0.11728095,57901.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553825549,0.10725655,57901.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553825748,0.10725655,57901.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553826551,0.10725655,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553826952,0.11729589,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553827751,0.11729589,57901.0,57900.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617553827950,0.01003934,57901.0,57900.0,0.53848655]
["bitfinex-derivatives","BTCF0:USTF0",1617553828352,0.01005419,57903.0,57900.0,0.53848655]
["bitfinex-derivatives","BTCF0:USTF0",1617553828553,0.01005419,57903.0,57900.0,0.48628655]
["bitfinex-derivatives","BTCF0:USTF0",1617553828753,0.01005014,57901.0,57900.0,0.48628655]
["bitfinex-derivatives","BTCF0:USTF0",1617553830659,0.40585685,57901.0,57900.0,0.48628655]
["bitfinex-derivatives","BTCF0:USTF0",1617553831074,0.10725655,57901.0,57900.0,0.48628655]
["bitfinex-derivatives","BTCF0:USTF0",1617553831264,0.10725655,57901.0,57900.0,0.68628655]
["bitfinex-derivatives","BTCF0:USTF0",1617553832060,0.10725655,57901.0,57900.0,3.77578655]
["bitfinex-derivatives","BTCF0:USTF0",1617553833456,0.01005985,57905.0,57900.0,4.77578655]
["bitfinex-derivatives","BTCF0:USTF0",1617553833658,0.01004656,57911.0,57900.0,4.77578655]
["bitfinex-derivatives","BTCF0:USTF0",1617553833856,0.01004656,57911.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553834059,0.0100498,57912.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553834257,0.0100498,57912.0,57903.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553834658,0.0100498,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553835058,0.0100498,57912.0,57911.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553835460,0.01005817,57913.0,57911.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553836262,0.01006749,57917.0,57912.0,1.14469]
["bitfinex-derivatives","BTCF0:USTF0",1617553836559,0.01006749,57917.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553836760,0.10725655,57918.0,57913.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553837159,0.10725655,57918.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553837361,0.11732953,57918.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553837660,0.10725655,57918.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553838760,0.10725655,57918.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553839160,0.10725655,57918.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553847770,3.78525655,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553848169,3.78525655,57918.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553848567,3.78525655,57918.0,57917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553848768,1.40502795,57918.0,57895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553848968,1.2977714,57918.0,57901.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617553849170,1.2977714,57918.0,57917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553849371,1.2977714,57918.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553849768,1.2977714,57918.0,57917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617553849977,0.0100242,57916.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553850368,0.0100242,57916.0,57901.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617553850569,0.01002079,57915.0,57901.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617553850769,0.01002079,57915.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553850970,0.10725655,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553851170,0.10725655,57904.0,57901.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617553851570,0.10725655,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553860381,0.10725655,57904.0,57902.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553860580,0.10725655,57904.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553860981,0.10725655,57904.0,57903.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553861184,0.01005329,57922.0,57903.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553861584,0.01008202,57917.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553861785,0.01008202,57917.0,57907.0,1.14916]
["bitfinex-derivatives","BTCF0:USTF0",1617553861986,0.01008202,57917.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553862786,0.01008064,57915.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553862985,0.11733719,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553863286,0.10725655,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553863486,0.10725655,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553864989,0.11733491,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553866191,0.10725655,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553866591,0.11733589,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553868091,0.11733589,57915.0,57914.0,3.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617553868292,0.10725655,57915.0,57914.0,3.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617553868491,0.10725655,57915.0,57914.0,3.93706655]
["bitfinex-derivatives","BTCF0:USTF0",1617553871198,1.21105903,57915.0,57914.0,3.93706655]
["bitfinex-derivatives","BTCF0:USTF0",1617553871398,1.21105903,57915.0,57914.0,3.78515655]
["bitfinex-derivatives","BTCF0:USTF0",1617553871800,1.21105903,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553872199,1.4544212,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553878311,1.4544212,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553878712,1.4544212,57915.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553879112,1.34716465,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553879314,0.50034971,57916.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553879610,0.50034971,57916.0,57905.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1617553879611,0.50034971,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553880013,0.50034971,57916.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553880211,0.50034971,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553880612,0.50034971,57916.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553880812,1.60191012,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553881011,1.70916667,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553881212,0.30042438,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553881412,0.40691438,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553881613,0.10649,57907.0,57905.0,3.56209911]
["bitfinex-derivatives","BTCF0:USTF0",1617553881813,0.10649,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553882321,0.76829228,57907.0,57906.0,0.6340365]
["bitfinex-derivatives","BTCF0:USTF0",1617553883114,0.87554883,57907.0,57906.0,0.6340365]
["bitfinex-derivatives","BTCF0:USTF0",1617553883315,1.11892483,57907.0,57906.0,0.6340365]
["bitfinex-derivatives","BTCF0:USTF0",1617553887220,1.5593944,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553889923,1.11892483,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553890123,1.11892483,57907.0,57906.0,3.57943924]
["bitfinex-derivatives","BTCF0:USTF0",1617553890324,1.11892483,57907.0,57906.0,3.30943924]
["bitfinex-derivatives","BTCF0:USTF0",1617553890523,1.11892483,57907.0,57906.0,3.57943924]
["bitfinex-derivatives","BTCF0:USTF0",1617553892225,1.55951195,57907.0,57906.0,3.57943924]
["bitfinex-derivatives","BTCF0:USTF0",1617553892623,0.87554883,57907.0,57906.0,3.57943924]
["bitfinex-derivatives","BTCF0:USTF0",1617553893125,1.55950749,57907.0,57906.0,3.57943924]
["bitfinex-derivatives","BTCF0:USTF0",1617553893824,1.55950749,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553894224,4.61460749,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553894726,4.97968365,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553895327,3.87730536,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553895729,4.97932689,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553896127,4.61866348,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553896528,4.97921042,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553896929,4.43521105,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553897332,5.43521105,57907.0,57906.0,0.63403924]
["bitfinex-derivatives","BTCF0:USTF0",1617553897530,6.23561149,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553897931,6.23561149,57907.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553898131,3.18051149,57907.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553898333,2.88033632,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553898531,0.21374655,57907.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553898733,2.37196173,57907.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553898933,3.42306173,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553899133,3.42306173,57907.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553899333,3.42306173,57907.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553899533,3.42306173,57907.0,57906.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617553899734,4.68314655,57907.0,57891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553900135,4.68314655,57907.0,57883.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617553900136,3.78663348,57907.0,57906.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617553900336,3.78663348,57907.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553900536,1.09831128,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553900736,1.23601128,57892.0,57890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617553901138,1.23601128,57892.0,57891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553901337,1.47945536,57892.0,57890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617553901736,1.47945536,57892.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553901936,1.34202973,57891.0,57889.0,0.37441126]
["bitfinex-derivatives","BTCF0:USTF0",1617553902136,1.34202973,57891.0,57889.0,0.36441126]
["bitfinex-derivatives","BTCF0:USTF0",1617553902337,1.34202973,57891.0,57885.0,0.44538653]
["bitfinex-derivatives","BTCF0:USTF0",1617553902338,1.09871438,57890.0,57885.0,0.44538653]
["bitfinex-derivatives","BTCF0:USTF0",1617553902738,0.65964626,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553903138,0.01006592,57887.0,57885.0,0.42436493]
["bitfinex-derivatives","BTCF0:USTF0",1617553903338,0.10725655,57886.0,57885.0,0.42436493]
["bitfinex-derivatives","BTCF0:USTF0",1617553903541,0.10725655,57886.0,57885.0,0.37350433]
["bitfinex-derivatives","BTCF0:USTF0",1617553904139,0.10725655,57886.0,57885.0,0.43436354]
["bitfinex-derivatives","BTCF0:USTF0",1617553904941,0.11732236,57886.0,57885.0,0.43436354]
["bitfinex-derivatives","BTCF0:USTF0",1617553905341,0.40627354,57886.0,57885.0,0.43436354]
["bitfinex-derivatives","BTCF0:USTF0",1617553906443,0.10725655,57886.0,57885.0,0.43436354]
["bitfinex-derivatives","BTCF0:USTF0",1617553906749,0.11732183,57886.0,57885.0,0.43436354]
["bitfinex-derivatives","BTCF0:USTF0",1617553907543,0.40627227,57886.0,57885.0,0.43436354]
["bitfinex-derivatives","BTCF0:USTF0",1617553909545,0.40627227,57886.0,57885.0,0.07085921]
["bitfinex-derivatives","BTCF0:USTF0",1617553910347,0.76488962,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553910747,0.76488962,57886.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553911148,0.76488962,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553911350,0.24345726,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553911648,0.24345726,57885.0,57882.0,0.36357104]
["bitfinex-derivatives","BTCF0:USTF0",1617553911849,0.90079706,57885.0,57881.0,0.36356427]
["bitfinex-derivatives","BTCF0:USTF0",1617553912049,0.90079706,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553912249,0.29879987,57885.0,57884.0,0.36355587]
["bitfinex-derivatives","BTCF0:USTF0",1617553912650,0.01006357,57885.0,57884.0,0.6944169]
["bitfinex-derivatives","BTCF0:USTF0",1617553912848,0.01006357,57885.0,57884.0,0.4244169]
["bitfinex-derivatives","BTCF0:USTF0",1617553913048,0.01006357,57885.0,57884.0,0.36355587]
["bitfinex-derivatives","BTCF0:USTF0",1617553913248,0.01006357,57885.0,57884.0,0.63355587]
["bitfinex-derivatives","BTCF0:USTF0",1617553913450,0.10725655,57886.0,57884.0,0.63355587]
["bitfinex-derivatives","BTCF0:USTF0",1617553913852,0.10725655,57886.0,57884.0,0.69441763]
["bitfinex-derivatives","BTCF0:USTF0",1617553914250,0.10725655,57886.0,57885.0,0.42418559]
["bitfinex-derivatives","BTCF0:USTF0",1617553914649,0.10725655,57886.0,57885.0,0.69418559]
["bitfinex-derivatives","BTCF0:USTF0",1617553915251,0.10725655,57886.0,57885.0,0.80144214]
["bitfinex-derivatives","BTCF0:USTF0",1617553917354,0.10725655,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553917554,0.10725655,57886.0,57885.0,3.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1617553918155,0.11730853,57886.0,57885.0,3.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1617553918556,0.4058952,57886.0,57885.0,3.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1617553918958,0.10725655,57886.0,57885.0,3.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1617553921463,0.10725655,57886.0,57885.0,3.77537648]
["bitfinex-derivatives","BTCF0:USTF0",1617553923160,0.10725655,57886.0,57885.0,0.74047648]
["bitfinex-derivatives","BTCF0:USTF0",1617553923562,3.30885655,57886.0,57885.0,0.74047648]
["bitfinex-derivatives","BTCF0:USTF0",1617553923867,3.30885655,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553925565,3.30885655,57886.0,57885.0,0.74049426]
["bitfinex-derivatives","BTCF0:USTF0",1617553927376,3.47044655,57886.0,57885.0,0.74049426]
["bitfinex-derivatives","BTCF0:USTF0",1617553931677,3.30885655,57886.0,57885.0,0.74049426]
["bitfinex-derivatives","BTCF0:USTF0",1617553932076,3.30885655,57886.0,57885.0,1.18475133]
["bitfinex-derivatives","BTCF0:USTF0",1617553932276,0.10725655,57886.0,57885.0,4.43915133]
["bitfinex-derivatives","BTCF0:USTF0",1617553932477,0.10725655,57886.0,57885.0,5.59235133]
["bitfinex-derivatives","BTCF0:USTF0",1617553932677,0.10725655,57886.0,57885.0,5.79235133]
["bitfinex-derivatives","BTCF0:USTF0",1617553932880,0.01005122,57893.0,57885.0,7.38363628]
["bitfinex-derivatives","BTCF0:USTF0",1617553933279,0.01005122,57893.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553933480,0.0100583,57897.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553933882,0.01005946,57898.0,57896.0,0.36341717]
["bitfinex-derivatives","BTCF0:USTF0",1617553934081,0.01005946,57898.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553934284,0.01006269,57900.0,57897.0,0.59639]
["bitfinex-derivatives","BTCF0:USTF0",1617553934882,0.01006641,57903.0,57899.0,0.36339975]
["bitfinex-derivatives","BTCF0:USTF0",1617553935282,0.01006641,57903.0,57902.0,0.36339633]
["bitfinex-derivatives","BTCF0:USTF0",1617553935484,0.01006641,57903.0,57902.0,0.47065288]
["bitfinex-derivatives","BTCF0:USTF0",1617553935684,0.01006641,57903.0,57902.0,0.48065288]
["bitfinex-derivatives","BTCF0:USTF0",1617553936084,0.01006641,57903.0,57902.0,0.54149933]
["bitfinex-derivatives","BTCF0:USTF0",1617553936483,0.01006732,57904.0,57902.0,0.54149933]
["bitfinex-derivatives","BTCF0:USTF0",1617553936885,0.40642111,57905.0,57903.0,0.42422128]
["bitfinex-derivatives","BTCF0:USTF0",1617553937285,0.40642111,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553937686,0.40642111,57905.0,57904.0,0.33084619]
["bitfinex-derivatives","BTCF0:USTF0",1617553939086,0.40642111,57905.0,57904.0,0.69423581]
["bitfinex-derivatives","BTCF0:USTF0",1617553939489,0.76557183,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553939888,0.76557183,57905.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553939889,0.76557183,57905.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553940086,0.88789183,57905.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553940287,0.88789183,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553940488,0.22957655,57905.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553940692,0.22957655,57905.0,57904.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617553940888,0.22957655,57905.0,57904.0,4.26821]
["bitfinex-derivatives","BTCF0:USTF0",1617553941139,0.10725655,57905.0,57904.0,6.49821]
["bitfinex-derivatives","BTCF0:USTF0",1617553941288,0.11733697,57905.0,57904.0,6.86153839]
["bitfinex-derivatives","BTCF0:USTF0",1617553941488,0.01008042,57905.0,57904.0,7.23879494]
["bitfinex-derivatives","BTCF0:USTF0",1617553941688,0.35940207,57909.0,57904.0,7.23879494]
["bitfinex-derivatives","BTCF0:USTF0",1617553941689,0.01008592,57908.0,57904.0,7.23879494]
["bitfinex-derivatives","BTCF0:USTF0",1617553942116,0.01008748,57909.0,57907.0,0.36331043]
["bitfinex-derivatives","BTCF0:USTF0",1617553942319,0.01008748,57909.0,57908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553942508,0.01008935,57910.0,57908.0,0.83330809]
["bitfinex-derivatives","BTCF0:USTF0",1617553942688,0.01008935,57910.0,57908.0,1.83330809]
["bitfinex-derivatives","BTCF0:USTF0",1617553942989,0.01008935,57910.0,57909.0,1.42415127]
["bitfinex-derivatives","BTCF0:USTF0",1617553943390,0.01008935,57910.0,57909.0,1.89415127]
["bitfinex-derivatives","BTCF0:USTF0",1617553944595,0.40698453,57911.0,57909.0,1.89415127]
["bitfinex-derivatives","BTCF0:USTF0",1617553944993,0.40698453,57911.0,57910.0,1.26084398]
["bitfinex-derivatives","BTCF0:USTF0",1617553945394,0.40698453,57911.0,57910.0,1.63810053]
["bitfinex-derivatives","BTCF0:USTF0",1617553947296,0.40698453,57911.0,57910.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553947297,0.11736159,57911.0,57910.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553947495,0.11736159,57911.0,57910.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553949198,0.10725655,57911.0,57910.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553950198,0.10725655,57911.0,57910.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553950599,0.10725655,57911.0,57910.0,1.94028124]
["bitfinex-derivatives","BTCF0:USTF0",1617553952304,0.10725655,57911.0,57910.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553952716,0.10725655,57911.0,57910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553953502,0.10725655,57911.0,57910.0,0.53040655]
["bitfinex-derivatives","BTCF0:USTF0",1617553953701,0.10725655,57911.0,57910.0,1.53040655]
["bitfinex-derivatives","BTCF0:USTF0",1617553954102,0.10725655,57911.0,57910.0,1.89333059]
["bitfinex-derivatives","BTCF0:USTF0",1617553956102,0.10725655,57911.0,57910.0,4.67983059]
["bitfinex-derivatives","BTCF0:USTF0",1617553956803,0.01008769,57916.0,57910.0,4.67983059]
["bitfinex-derivatives","BTCF0:USTF0",1617553957003,0.01008713,57914.0,57910.0,4.67983059]
["bitfinex-derivatives","BTCF0:USTF0",1617553957203,0.01008713,57914.0,57910.0,3.67983059]
["bitfinex-derivatives","BTCF0:USTF0",1617553957406,0.01009082,57916.0,57911.0,0.42374929]
["bitfinex-derivatives","BTCF0:USTF0",1617553957603,0.01009082,57916.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553957802,0.10725655,57918.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553958003,0.10725655,57918.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553958803,0.10725655,57918.0,57914.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553959003,0.11733458,57918.0,57914.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617553959202,0.11733458,57918.0,57914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553959402,0.11733458,57918.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553959603,0.11733458,57918.0,57917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553959803,0.11733458,57918.0,57917.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553960004,0.10725655,57918.0,57917.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553962613,0.10725655,57918.0,57917.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553964012,0.10725655,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553968316,0.10725655,57918.0,57917.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553968716,0.01007724,57926.0,57917.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553968917,0.01007779,57927.0,57926.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1617553969116,0.01007779,57927.0,57926.0,2.94283]
["bitfinex-derivatives","BTCF0:USTF0",1617553969316,0.01007779,57927.0,57926.0,3.21283]
["bitfinex-derivatives","BTCF0:USTF0",1617553969517,0.11733434,57927.0,57926.0,3.32008655]
["bitfinex-derivatives","BTCF0:USTF0",1617553970519,0.10725655,57927.0,57926.0,3.32008655]
["bitfinex-derivatives","BTCF0:USTF0",1617553977730,0.10725655,57927.0,57926.0,4.32008655]
["bitfinex-derivatives","BTCF0:USTF0",1617553977927,0.10725655,57927.0,57926.0,4.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617553980328,0.01009588,57935.0,57926.0,4.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617553980529,0.29997754,57936.0,57926.0,4.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617553980530,0.01009981,57936.0,57926.0,4.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617553980731,0.01009981,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553980931,0.01009981,57936.0,57935.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553981130,0.01009981,57936.0,57935.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553981530,0.01010872,57938.0,57935.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553981730,0.11736527,57938.0,57935.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553981930,0.11736527,57938.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617553982331,0.01010962,57937.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553982730,0.01011297,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553983232,0.01011297,57936.0,57935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553983630,0.01011297,57936.0,57935.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553983932,0.01011751,57937.0,57935.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617553984131,0.01011751,57937.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553984331,0.40787683,57938.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617553984531,0.40787683,57938.0,57936.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617553984731,0.40787683,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553984934,0.41916921,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553985933,0.41916921,57937.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553986133,1.22222844,57937.0,57926.0,0.37305458]
["bitfinex-derivatives","BTCF0:USTF0",1617553986332,1.22222844,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553986734,0.30108136,57929.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553987144,0.30105305,57927.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617553987537,0.01013515,57926.0,57924.0,0.36306566]
["bitfinex-derivatives","BTCF0:USTF0",1617553987738,0.01013515,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553987938,0.30113824,57926.0,57922.0,0.36318125]
["bitfinex-derivatives","BTCF0:USTF0",1617553988340,0.36137468,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553988538,0.36137468,57926.0,57922.0,0.36318125]
["bitfinex-derivatives","BTCF0:USTF0",1617553988741,0.66248686,57926.0,57921.0,0.36317924]
["bitfinex-derivatives","BTCF0:USTF0",1617553988941,0.66248686,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553989141,0.36137468,57926.0,57921.0,0.36317924]
["bitfinex-derivatives","BTCF0:USTF0",1617553989540,0.36137468,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553989741,0.24737655,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553989942,0.24737655,57925.0,57921.0,0.36317924]
["bitfinex-derivatives","BTCF0:USTF0",1617553990141,0.79179481,57925.0,57921.0,0.36317924]
["bitfinex-derivatives","BTCF0:USTF0",1617553990342,0.79179481,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553990543,0.30115708,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553990946,0.30115708,57923.0,57922.0,0.33082713]
["bitfinex-derivatives","BTCF0:USTF0",1617553992248,0.30115708,57923.0,57922.0,0.69400195]
["bitfinex-derivatives","BTCF0:USTF0",1617553992748,0.30115708,57923.0,57922.0,0.33082713]
["bitfinex-derivatives","BTCF0:USTF0",1617553993349,0.30123605,57924.0,57922.0,0.69400119]
["bitfinex-derivatives","BTCF0:USTF0",1617553993652,0.30123605,57924.0,57923.0,0.06082677]
["bitfinex-derivatives","BTCF0:USTF0",1617553994050,0.40856363,57925.0,57923.0,0.69399191]
["bitfinex-derivatives","BTCF0:USTF0",1617553994450,0.11740214,57925.0,57924.0,0.42398977]
["bitfinex-derivatives","BTCF0:USTF0",1617553994850,0.11740214,57925.0,57924.0,0.69398977]
["bitfinex-derivatives","BTCF0:USTF0",1617553995050,0.11740214,57925.0,57924.0,1.84513977]
["bitfinex-derivatives","BTCF0:USTF0",1617553995451,0.10725655,57925.0,57924.0,2.04513977]
["bitfinex-derivatives","BTCF0:USTF0",1617553995852,0.10725655,57925.0,57924.0,2.38023181]
["bitfinex-derivatives","BTCF0:USTF0",1617553996050,0.10725655,57925.0,57924.0,1.38023181]
["bitfinex-derivatives","BTCF0:USTF0",1617553996253,0.10725655,57925.0,57924.0,0.84513977]
["bitfinex-derivatives","BTCF0:USTF0",1617553996553,0.11744394,57925.0,57924.0,1.28946255]
["bitfinex-derivatives","BTCF0:USTF0",1617553997053,0.10725655,57925.0,57924.0,1.28946255]
["bitfinex-derivatives","BTCF0:USTF0",1617553997453,0.1174441,57925.0,57924.0,1.28946255]
["bitfinex-derivatives","BTCF0:USTF0",1617553997652,0.1174441,57925.0,57924.0,2.28946255]
["bitfinex-derivatives","BTCF0:USTF0",1617553997653,0.01018755,57925.0,57924.0,2.28946255]
["bitfinex-derivatives","BTCF0:USTF0",1617553997853,0.01019556,57927.0,57924.0,2.28946255]
["bitfinex-derivatives","BTCF0:USTF0",1617553998253,0.01019852,57928.0,57926.0,0.80783004]
["bitfinex-derivatives","BTCF0:USTF0",1617553998654,0.01019852,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553998855,0.01019857,57929.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617553999054,0.01019857,57929.0,57927.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1617553999256,0.30302535,57929.0,57928.0,1.86863833]
["bitfinex-derivatives","BTCF0:USTF0",1617553999456,0.30302535,57929.0,57928.0,0.86863833]
["bitfinex-derivatives","BTCF0:USTF0",1617553999657,0.01019047,57929.0,57928.0,0.69433903]
["bitfinex-derivatives","BTCF0:USTF0",1617553999857,0.01019047,57929.0,57928.0,0.80159558]
["bitfinex-derivatives","BTCF0:USTF0",1617554000058,0.01018263,57930.0,57928.0,0.80159558]
["bitfinex-derivatives","BTCF0:USTF0",1617554000458,0.302788,57931.0,57929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554000658,0.302788,57931.0,57930.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1617554000859,0.01017133,57932.0,57930.0,4.325071]
["bitfinex-derivatives","BTCF0:USTF0",1617554001058,0.01017133,57932.0,57930.0,5.325071]
["bitfinex-derivatives","BTCF0:USTF0",1617554001260,0.01017133,57932.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554001661,0.01017133,57932.0,57931.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554001860,0.01017133,57932.0,57931.0,1.69416318]
["bitfinex-derivatives","BTCF0:USTF0",1617554002261,0.01017563,57934.0,57931.0,2.13823779]
["bitfinex-derivatives","BTCF0:USTF0",1617554002661,0.01017563,57934.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554002861,0.01017563,57934.0,57933.0,1.36333505]
["bitfinex-derivatives","BTCF0:USTF0",1617554003062,0.01017563,57934.0,57933.0,0.63333505]
["bitfinex-derivatives","BTCF0:USTF0",1617554003262,0.30211866,57934.0,57933.0,0.69415365]
["bitfinex-derivatives","BTCF0:USTF0",1617554003460,3.2026,57935.0,57933.0,0.69415365]
["bitfinex-derivatives","BTCF0:USTF0",1617554003662,1.07130038,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554003860,1.17855693,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554004061,1.17855693,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554004262,0.87667958,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554004461,0.27115655,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554004661,0.27115655,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554004861,0.93469851,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554005061,0.93469851,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554005262,0.27115655,57934.0,57929.0,0.63336327]
["bitfinex-derivatives","BTCF0:USTF0",1617554005661,0.93492121,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554005861,0.93492121,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554006661,0.66462789,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554007463,0.66462789,57931.0,57929.0,0.37367454]
["bitfinex-derivatives","BTCF0:USTF0",1617554007863,0.44357158,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554008064,0.44357158,57932.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554008264,0.35055214,57934.0,57927.0,0.27623655]
["bitfinex-derivatives","BTCF0:USTF0",1617554008265,0.35055214,57934.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554008464,0.35055214,57934.0,57933.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617554008664,0.35055214,57934.0,57933.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617554008866,0.44382193,57937.0,57933.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617554009066,0.44382193,57937.0,57933.0,3.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617554009266,0.30268669,57934.0,57933.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617554009864,0.30268669,57934.0,57933.0,3.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617554010065,0.30268669,57934.0,57933.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617554010266,0.30268669,57934.0,57933.0,2.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617554012868,0.30268669,57934.0,57933.0,4.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617554013069,0.30268669,57934.0,57933.0,5.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617554013369,0.00513828,57935.0,57933.0,5.93579373]
["bitfinex-derivatives","BTCF0:USTF0",1617554013769,0.00513784,57934.0,57933.0,4.93579373]
["bitfinex-derivatives","BTCF0:USTF0",1617554014168,0.00513784,57934.0,57933.0,5.93579373]
["bitfinex-derivatives","BTCF0:USTF0",1617554014369,0.00513784,57934.0,57933.0,5.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617554014771,0.01017704,57934.0,57933.0,5.93579575]
["bitfinex-derivatives","BTCF0:USTF0",1617554015170,0.00513974,57934.0,57933.0,5.93579575]
["bitfinex-derivatives","BTCF0:USTF0",1617554015569,0.30243845,57936.0,57933.0,5.93579575]
["bitfinex-derivatives","BTCF0:USTF0",1617554015570,0.00514805,57936.0,57933.0,6.13579575]
["bitfinex-derivatives","BTCF0:USTF0",1617554016071,0.00514991,57939.0,57935.0,2.64906356]
["bitfinex-derivatives","BTCF0:USTF0",1617554016271,0.00514991,57939.0,57935.0,3.64906356]
["bitfinex-derivatives","BTCF0:USTF0",1617554016472,0.00514991,57939.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554016673,0.00514958,57940.0,57938.0,1.44417331]
["bitfinex-derivatives","BTCF0:USTF0",1617554017076,0.30301736,57942.0,57939.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1617554017077,0.00514958,57942.0,57939.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1617554017373,0.00514956,57943.0,57941.0,0.44380484]
["bitfinex-derivatives","BTCF0:USTF0",1617554017772,0.00514956,57943.0,57942.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1617554017974,0.01020628,57943.0,57942.0,5.20696572]
["bitfinex-derivatives","BTCF0:USTF0",1617554018275,0.00515359,57943.0,57942.0,5.29817629]
["bitfinex-derivatives","BTCF0:USTF0",1617554018876,0.01020607,57943.0,57942.0,5.29817629]
["bitfinex-derivatives","BTCF0:USTF0",1617554019679,0.30325338,57943.0,57942.0,5.29817629]
["bitfinex-derivatives","BTCF0:USTF0",1617554020077,0.30325548,57944.0,57942.0,5.29817629]
["bitfinex-derivatives","BTCF0:USTF0",1617554020488,0.30325548,57944.0,57943.0,0.53501895]
["bitfinex-derivatives","BTCF0:USTF0",1617554020878,0.30324821,57945.0,57943.0,1.80501895]
["bitfinex-derivatives","BTCF0:USTF0",1617554021277,0.01020591,57944.0,57943.0,0.36120915]
["bitfinex-derivatives","BTCF0:USTF0",1617554021685,0.01020591,57944.0,57943.0,1.36120915]
["bitfinex-derivatives","BTCF0:USTF0",1617554021888,0.005141,57948.0,57943.0,1.80353314]
["bitfinex-derivatives","BTCF0:USTF0",1617554022287,0.005141,57948.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554022680,0.005141,57949.0,57947.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554023181,0.005141,57949.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554023592,0.11239746,57950.0,57948.0,1.33080453]
["bitfinex-derivatives","BTCF0:USTF0",1617554023985,0.11239746,57950.0,57949.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554024383,0.10725655,57950.0,57949.0,1.43805942]
["bitfinex-derivatives","BTCF0:USTF0",1617554024583,0.10725655,57950.0,57949.0,0.43805942]
["bitfinex-derivatives","BTCF0:USTF0",1617554025288,0.11239743,57950.0,57949.0,0.43805942]
["bitfinex-derivatives","BTCF0:USTF0",1617554025886,0.11239743,57950.0,57949.0,1.43805942]
["bitfinex-derivatives","BTCF0:USTF0",1617554026087,0.11743758,57950.0,57949.0,1.43805942]
["bitfinex-derivatives","BTCF0:USTF0",1617554026587,0.11743758,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554026588,0.40977224,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554027390,0.1174377,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554028690,0.40983498,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554029090,0.10725655,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554029992,0.11743984,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554030392,0.11239856,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554031092,0.11239856,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554031493,0.11239856,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554031694,0.11743977,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554032500,2.96483977,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554032898,2.95465655,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554033398,2.96483361,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554034699,2.95465655,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554035201,3.25704642,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554035399,0.40964642,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554035799,0.11743357,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554036201,0.11239543,57950.0,57949.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554036400,0.11239543,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554037001,0.10725655,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554037703,0.11743348,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554038202,0.10725655,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554038605,0.11239539,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554039404,0.10725655,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554039604,0.10725655,57950.0,57949.0,3.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554039805,0.10725655,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554040207,0.10725655,57950.0,57949.0,3.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554040406,0.10725655,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554042610,0.1123934,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554043412,0.10725655,57950.0,57949.0,4.99045655]
["bitfinex-derivatives","BTCF0:USTF0",1617554048021,0.11239829,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554048520,0.10725655,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554049320,0.10725655,57950.0,57949.0,4.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554049721,0.10725655,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554051323,0.10725655,57950.0,57949.0,4.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554051526,0.11239772,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554053125,0.10725655,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554054427,0.11239772,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554054629,0.11239772,57950.0,57949.0,4.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554054828,0.11239772,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554055034,0.10725655,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554055630,0.10725655,57950.0,57949.0,4.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554055831,0.10725655,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554056033,0.11239771,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554057533,0.10725655,57950.0,57949.0,5.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554060639,0.10725655,57950.0,57949.0,5.79474861]
["bitfinex-derivatives","BTCF0:USTF0",1617554061541,0.11240202,57950.0,57949.0,5.79474861]
["bitfinex-derivatives","BTCF0:USTF0",1617554061940,0.10725655,57950.0,57949.0,5.79474861]
["bitfinex-derivatives","BTCF0:USTF0",1617554062139,0.10725655,57950.0,57949.0,4.79474861]
["bitfinex-derivatives","BTCF0:USTF0",1617554062339,0.11240195,57950.0,57949.0,4.79474861]
["bitfinex-derivatives","BTCF0:USTF0",1617554062840,0.11240195,57950.0,57949.0,4.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554063040,0.11744656,57950.0,57949.0,4.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554063539,0.10725655,57950.0,57949.0,4.35182068]
["bitfinex-derivatives","BTCF0:USTF0",1617554063740,0.10725655,57950.0,57949.0,0.73862068]
["bitfinex-derivatives","BTCF0:USTF0",1617554063943,0.11744659,57950.0,57949.0,0.73862068]
["bitfinex-derivatives","BTCF0:USTF0",1617554064150,0.22288659,57950.0,57949.0,0.73862068]
["bitfinex-derivatives","BTCF0:USTF0",1617554064543,0.21269655,57950.0,57949.0,0.73862068]
["bitfinex-derivatives","BTCF0:USTF0",1617554064842,0.51547773,57950.0,57949.0,0.73862068]
["bitfinex-derivatives","BTCF0:USTF0",1617554065042,0.51547773,57950.0,57949.0,0.63136413]
["bitfinex-derivatives","BTCF0:USTF0",1617554065242,4.31472849,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554065643,4.31472849,57950.0,57948.0,0.36304883]
["bitfinex-derivatives","BTCF0:USTF0",1617554065844,4.75872615,57950.0,57943.0,0.3632665]
["bitfinex-derivatives","BTCF0:USTF0",1617554066045,4.75872615,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554066246,1.352539,57949.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554066649,1.352539,57949.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554066650,1.10929431,57945.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554067047,0.66570502,57941.0,57939.0,0.36327691]
["bitfinex-derivatives","BTCF0:USTF0",1617554067246,0.66570502,57941.0,57939.0,0.63327691]
["bitfinex-derivatives","BTCF0:USTF0",1617554067447,0.71740502,57941.0,57939.0,0.36327691]
["bitfinex-derivatives","BTCF0:USTF0",1617554067648,0.36320307,57942.0,57940.0,0.3632701]
["bitfinex-derivatives","BTCF0:USTF0",1617554067848,0.36320307,57942.0,57940.0,0.6332701]
["bitfinex-derivatives","BTCF0:USTF0",1617554068050,0.36310449,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554068248,0.47036104,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554068448,0.47036104,57941.0,57939.0,0.36328117]
["bitfinex-derivatives","BTCF0:USTF0",1617554068849,0.47036104,57941.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554068850,0.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554069251,0.10725655,57941.0,57937.0,0.36328655]
["bitfinex-derivatives","BTCF0:USTF0",1617554069252,0.47036783,57941.0,57937.0,0.36328655]
["bitfinex-derivatives","BTCF0:USTF0",1617554069651,0.10725655,57941.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554069850,0.10725655,57941.0,57937.0,0.36328655]
["bitfinex-derivatives","BTCF0:USTF0",1617554069851,0.10725655,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554070051,0.36307164,57940.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554070251,0.36307164,57940.0,57937.0,0.36328655]
["bitfinex-derivatives","BTCF0:USTF0",1617554070451,0.10725655,57941.0,57938.0,0.44541938]
["bitfinex-derivatives","BTCF0:USTF0",1617554070452,0.80931984,57939.0,57938.0,0.44541938]
["bitfinex-derivatives","BTCF0:USTF0",1617554070651,0.80931984,57939.0,57938.0,0.71541938]
["bitfinex-derivatives","BTCF0:USTF0",1617554070851,0.80931984,57939.0,57938.0,0.80985299]
["bitfinex-derivatives","BTCF0:USTF0",1617554071253,0.36420404,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554071653,0.36420404,57939.0,57937.0,0.36350002]
["bitfinex-derivatives","BTCF0:USTF0",1617554071955,0.36420404,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554072151,0.55112076,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554072552,0.36316134,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554073354,0.36316134,57939.0,57938.0,0.63349727]
["bitfinex-derivatives","BTCF0:USTF0",1617554073753,0.36316134,57939.0,57933.0,0.44427483]
["bitfinex-derivatives","BTCF0:USTF0",1617554073754,0.36316134,57939.0,57937.0,0.36350092]
["bitfinex-derivatives","BTCF0:USTF0",1617554074154,0.36316134,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554074355,0.36316134,57939.0,57937.0,0.36350092]
["bitfinex-derivatives","BTCF0:USTF0",1617554074755,0.36316134,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554074957,0.10725655,57941.0,57938.0,0.63349654]
["bitfinex-derivatives","BTCF0:USTF0",1617554075356,0.10725655,57941.0,57938.0,0.36349654]
["bitfinex-derivatives","BTCF0:USTF0",1617554075756,0.10725655,57941.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554076257,0.36341249,57940.0,57939.0,0.63349025]
["bitfinex-derivatives","BTCF0:USTF0",1617554076457,0.36341249,57940.0,57939.0,0.7407468]
["bitfinex-derivatives","BTCF0:USTF0",1617554076658,0.36341249,57940.0,57939.0,0.4707468]
["bitfinex-derivatives","BTCF0:USTF0",1617554077061,0.36341249,57940.0,57939.0,0.7407468]
["bitfinex-derivatives","BTCF0:USTF0",1617554077461,0.47083133,57941.0,57939.0,0.7407468]
["bitfinex-derivatives","BTCF0:USTF0",1617554078061,0.36353081,57940.0,57939.0,0.7407468]
["bitfinex-derivatives","BTCF0:USTF0",1617554078260,0.36353081,57940.0,57939.0,0.63349025]
["bitfinex-derivatives","BTCF0:USTF0",1617554078862,0.47083531,57941.0,57939.0,0.63349025]
["bitfinex-derivatives","BTCF0:USTF0",1617554079263,0.10725655,57941.0,57940.0,0.36340999]
["bitfinex-derivatives","BTCF0:USTF0",1617554079663,0.10725655,57941.0,57940.0,0.63340999]
["bitfinex-derivatives","BTCF0:USTF0",1617554080663,0.10725655,57941.0,57940.0,0.77574999]
["bitfinex-derivatives","BTCF0:USTF0",1617554084369,0.10725655,57941.0,57940.0,4.20054999]
["bitfinex-derivatives","BTCF0:USTF0",1617554084971,0.10725655,57941.0,57940.0,0.63340999]
["bitfinex-derivatives","BTCF0:USTF0",1617554085477,0.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554085669,0.10725655,57941.0,57940.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617554085888,0.10725655,57941.0,57940.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1617554086089,0.11745055,57941.0,57940.0,1.91668356]
["bitfinex-derivatives","BTCF0:USTF0",1617554086310,0.11745055,57941.0,57940.0,4.74768356]
["bitfinex-derivatives","BTCF0:USTF0",1617554086490,0.10725655,57941.0,57940.0,5.05494011]
["bitfinex-derivatives","BTCF0:USTF0",1617554086690,0.10725655,57941.0,57940.0,4.85494011]
["bitfinex-derivatives","BTCF0:USTF0",1617554086891,0.10725655,57941.0,57940.0,4.94614499]
["bitfinex-derivatives","BTCF0:USTF0",1617554088269,0.10725655,57941.0,57940.0,5.14614499]
["bitfinex-derivatives","BTCF0:USTF0",1617554089470,0.10725655,57941.0,57940.0,4.94614499]
["bitfinex-derivatives","BTCF0:USTF0",1617554090473,0.10725655,57941.0,57940.0,5.45005666]
["bitfinex-derivatives","BTCF0:USTF0",1617554090876,0.10725655,57941.0,57940.0,4.94614499]
["bitfinex-derivatives","BTCF0:USTF0",1617554093881,0.10725655,57941.0,57940.0,3.94614499]
["bitfinex-derivatives","BTCF0:USTF0",1617554094082,0.10725655,57941.0,57940.0,4.94614499]
["bitfinex-derivatives","BTCF0:USTF0",1617554095184,0.10725655,57941.0,57940.0,2.38514499]
["bitfinex-derivatives","BTCF0:USTF0",1617554095383,2.88889655,57941.0,57940.0,1.16838844]
["bitfinex-derivatives","BTCF0:USTF0",1617554095783,2.88889655,57941.0,57940.0,0.6332326]
["bitfinex-derivatives","BTCF0:USTF0",1617554095784,3.25237432,57941.0,57940.0,0.6332326]
["bitfinex-derivatives","BTCF0:USTF0",1617554096383,5.75237432,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554096584,3.12507432,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554096784,4.07429737,57941.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554096985,3.7062,57939.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554097185,3.7062,57939.0,57924.0,0.36263139]
["bitfinex-derivatives","BTCF0:USTF0",1617554097186,7.51906139,57939.0,57924.0,0.36263139]
["bitfinex-derivatives","BTCF0:USTF0",1617554097585,6.57056139,57939.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554097787,0.50495177,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554097984,0.55605177,57932.0,57921.0,0.81725563]
["bitfinex-derivatives","BTCF0:USTF0",1617554098185,2.11097376,57931.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554098584,0.79927143,57922.0,57921.0,0.81725563]
["bitfinex-derivatives","BTCF0:USTF0",1617554098784,0.79927143,57922.0,57921.0,0.36285563]
["bitfinex-derivatives","BTCF0:USTF0",1617554098985,0.79927143,57922.0,57921.0,0.63285563]
["bitfinex-derivatives","BTCF0:USTF0",1617554099186,1.04257357,57922.0,57921.0,0.63285563]
["bitfinex-derivatives","BTCF0:USTF0",1617554100386,2.04257357,57922.0,57921.0,0.63285563]
["bitfinex-derivatives","BTCF0:USTF0",1617554100584,5.56907357,57922.0,57921.0,0.63285563]
["bitfinex-derivatives","BTCF0:USTF0",1617554100786,4.56907357,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554101186,4.56907357,57922.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554101386,5.01343779,57922.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554101586,5.01343779,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554101787,4.10356422,57922.0,57918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554102187,4.7701664,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554102387,4.7701664,57922.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554102588,4.7701664,57922.0,57918.0,0.63284948]
["bitfinex-derivatives","BTCF0:USTF0",1617554102589,0.60577263,57919.0,57918.0,0.63284948]
["bitfinex-derivatives","BTCF0:USTF0",1617554102789,0.60577263,57919.0,57918.0,0.36284948]
["bitfinex-derivatives","BTCF0:USTF0",1617554102992,0.3030094,57919.0,57918.0,0.62284948]
["bitfinex-derivatives","BTCF0:USTF0",1617554103389,0.01019747,57919.0,57918.0,0.62284948]
["bitfinex-derivatives","BTCF0:USTF0",1617554103789,0.0051492,57919.0,57918.0,1.06461213]
["bitfinex-derivatives","BTCF0:USTF0",1617554104388,0.1597792,57919.0,57918.0,1.06461213]
["bitfinex-derivatives","BTCF0:USTF0",1617554104589,0.1597792,57919.0,57918.0,1.17186868]
["bitfinex-derivatives","BTCF0:USTF0",1617554104989,0.16482751,57919.0,57918.0,0.73010603]
["bitfinex-derivatives","BTCF0:USTF0",1617554105390,0.15463,57919.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554107594,0.16480295,57919.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554108795,0.15463,57919.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554109597,0.00513683,57920.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554110597,0.00513626,57921.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554110900,0.0051363,57920.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554111098,0.1440763,57920.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554113609,0.01017214,57919.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554114006,0.1491121,57920.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554114308,0.01017207,57919.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554116009,0.14407042,57920.0,57918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554116310,0.14407042,57920.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554116510,0.13894,57920.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554116709,3.5674,57919.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554116911,3.86930129,57919.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554117110,3.86930129,57919.0,57902.0,0.43982081]
["bitfinex-derivatives","BTCF0:USTF0",1617554117312,0.00513086,57912.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554117512,0.00513086,57912.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554117712,0.00513086,57912.0,57897.0,0.44005206]
["bitfinex-derivatives","BTCF0:USTF0",1617554117912,0.00513086,57912.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554118112,0.00513086,57912.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554118312,0.00513086,57912.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554118511,0.00513086,57912.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554118712,0.00513086,57912.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554118913,0.00513086,57912.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554119113,0.00513086,57912.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554119312,0.00513086,57912.0,57910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554119514,0.00513101,57911.0,57900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554119912,0.00513101,57911.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554120113,0.00513101,57911.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554120114,0.0101615,57911.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554120313,0.0101615,57911.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554120514,0.0101615,57911.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554120515,0.00513106,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554120714,0.27050761,57908.0,57898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554121114,0.27050761,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554121314,0.27050761,57908.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554121517,0.27050761,57908.0,57899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554121715,0.27050761,57908.0,57896.0,0.44064071]
["bitfinex-derivatives","BTCF0:USTF0",1617554121914,0.27050761,57908.0,57900.0,0.06083642]
["bitfinex-derivatives","BTCF0:USTF0",1617554122114,0.27050761,57908.0,57900.0,0.32083642]
["bitfinex-derivatives","BTCF0:USTF0",1617554122314,0.27050761,57908.0,57900.0,0.06083642]
["bitfinex-derivatives","BTCF0:USTF0",1617554122514,0.27050761,57908.0,57898.0,0.0608362]
["bitfinex-derivatives","BTCF0:USTF0",1617554122714,0.27050761,57908.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554122914,0.16325106,57908.0,57901.0,0.33083617]
["bitfinex-derivatives","BTCF0:USTF0",1617554123115,0.16325106,57908.0,57901.0,0.06083617]
["bitfinex-derivatives","BTCF0:USTF0",1617554123315,0.16325106,57908.0,57896.0,0.71083897]
["bitfinex-derivatives","BTCF0:USTF0",1617554123316,0.15812,57908.0,57902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554123715,0.15812,57908.0,57902.0,0.06083603]
["bitfinex-derivatives","BTCF0:USTF0",1617554124118,0.16325463,57908.0,57898.0,0.32083619]
["bitfinex-derivatives","BTCF0:USTF0",1617554124315,0.16325463,57908.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554124516,0.16325463,57908.0,57899.0,0.06083613]
["bitfinex-derivatives","BTCF0:USTF0",1617554124718,0.16325463,57908.0,57899.0,0.32083613]
["bitfinex-derivatives","BTCF0:USTF0",1617554124917,0.16325463,57908.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554124918,0.10725655,57900.0,57897.0,0.71105481]
["bitfinex-derivatives","BTCF0:USTF0",1617554125317,0.10725655,57900.0,57897.0,0.44105481]
["bitfinex-derivatives","BTCF0:USTF0",1617554125518,0.10725655,57900.0,57893.0,0.07083639]
["bitfinex-derivatives","BTCF0:USTF0",1617554125519,0.10725655,57900.0,57898.0,0.06083633]
["bitfinex-derivatives","BTCF0:USTF0",1617554125717,0.10725655,57900.0,57898.0,0.33083633]
["bitfinex-derivatives","BTCF0:USTF0",1617554125917,0.10725655,57900.0,57896.0,0.44072555]
["bitfinex-derivatives","BTCF0:USTF0",1617554126319,0.10725655,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554126918,0.10725655,57900.0,57895.0,0.06083648]
["bitfinex-derivatives","BTCF0:USTF0",1617554127118,0.10725655,57900.0,57898.0,0.06083635]
["bitfinex-derivatives","BTCF0:USTF0",1617554127318,0.10725655,57900.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554127518,0.10725655,57900.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554127719,0.10725655,57900.0,57898.0,0.35999159]
["bitfinex-derivatives","BTCF0:USTF0",1617554128120,0.10725655,57900.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554128721,0.10725655,57900.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554128722,0.10725655,57900.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554129021,0.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554129422,0.10725655,57900.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554129623,0.10725655,57900.0,57893.0,0.36042197]
["bitfinex-derivatives","BTCF0:USTF0",1617554129824,0.10725655,57900.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554130023,0.10725655,57900.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554130223,0.10725655,57900.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554130425,0.10725655,57900.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554130623,0.10725655,57900.0,57896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554130824,0.10725655,57900.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554131024,0.10725655,57900.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554131225,0.10725655,57900.0,57893.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554131426,0.10725655,57900.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554131625,0.10725655,57900.0,57899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617554131828,0.10725655,57900.0,57892.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554132026,0.10725655,57900.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554132226,1.10725655,57900.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554132425,1.10725655,57900.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554132628,1.10725655,57900.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554132827,1.5,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554133026,1.5051251,57899.0,57893.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617554133226,1.5051251,57899.0,57883.0,0.36082511]
["bitfinex-derivatives","BTCF0:USTF0",1617554133227,2.5051251,57899.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554133426,2.81072568,57894.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554133626,3.81072568,57894.0,57884.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617554133827,1.0,57890.0,57884.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617554134027,1.0,57890.0,57879.0,0.50120233]
["bitfinex-derivatives","BTCF0:USTF0",1617554134227,1.0,57890.0,57880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617554134628,1.0,57890.0,57876.0,0.3617762]
["bitfinex-derivatives","BTCF0:USTF0",1617554134828,1.00512397,57890.0,57877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617554135029,1.00512397,57890.0,57881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617554135228,1.00512397,57890.0,57870.0,0.4422682]
["bitfinex-derivatives","BTCF0:USTF0",1617554135229,1.0,57886.0,57872.0,0.36186707]
["bitfinex-derivatives","BTCF0:USTF0",1617554135428,1.0,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554135627,1.0,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554135828,1.0,57883.0,57877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554136029,1.0,57883.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554136229,1.0,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554136429,1.0,57883.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554136630,1.0,57883.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554136830,1.0,57883.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554137033,1.0,57883.0,57870.0,0.36187902]
["bitfinex-derivatives","BTCF0:USTF0",1617554137232,1.0,57883.0,57872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554137431,0.00511934,57885.0,57875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554137631,1.0,57883.0,57870.0,0.36187902]
["bitfinex-derivatives","BTCF0:USTF0",1617554137831,1.0,57883.0,57873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554138031,1.0,57883.0,57876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554138231,1.0,57883.0,57862.0,0.3604192]
["bitfinex-derivatives","BTCF0:USTF0",1617554138431,1.0,57883.0,57874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554138832,0.10725655,57875.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554139032,0.22197655,57875.0,57867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554139233,0.22197655,57875.0,57873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554139433,0.22197655,57875.0,57864.0,0.06087041]
["bitfinex-derivatives","BTCF0:USTF0",1617554139635,0.22197655,57875.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554139835,0.22197655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554140034,0.22197655,57875.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554140437,0.22197655,57875.0,57869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554140837,0.22197655,57875.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554141234,0.22197655,57875.0,57873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554145140,0.10725655,57875.0,57873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554146842,0.10725655,57875.0,57873.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617554150646,0.10725655,57875.0,57873.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1617554152149,0.10725655,57875.0,57874.0,2.7948]
["bitfinex-derivatives","BTCF0:USTF0",1617554152350,0.00510281,57900.0,57875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554152749,0.00510245,57904.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554152949,0.00510245,57904.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554153150,0.0051022,57907.0,57900.0,0.27212655]
["bitfinex-derivatives","BTCF0:USTF0",1617554153348,0.0051022,57907.0,57905.0,2.5413]
["bitfinex-derivatives","BTCF0:USTF0",1617554153550,0.00510209,57908.0,57905.0,2.5413]
["bitfinex-derivatives","BTCF0:USTF0",1617554153749,0.00510209,57908.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554154350,0.30126454,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554154749,0.00511932,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554154950,0.11237587,57907.0,57906.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554155550,0.11237587,57907.0,57906.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554155751,0.10725655,57907.0,57906.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554158754,0.10725655,57907.0,57906.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554161159,0.10725655,57907.0,57906.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554161559,3.4662,57916.0,57906.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554161760,0.00512189,57920.0,57906.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554161961,0.00512175,57922.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554162161,0.00512175,57922.0,57918.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617554162360,0.00512175,57922.0,57918.0,3.59055]
["bitfinex-derivatives","BTCF0:USTF0",1617554162560,0.00512175,57922.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554162761,0.00512151,57926.0,57921.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1617554162965,0.00512151,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554163162,0.3013659,57928.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554163163,0.00512115,57928.0,57925.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554163365,0.00512115,57928.0,57925.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554163563,0.00512115,57928.0,57926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554163765,0.00512052,57938.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554163963,0.00512052,57938.0,57937.0,2.7003]
["bitfinex-derivatives","BTCF0:USTF0",1617554164165,0.00512028,57942.0,57937.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1617554164364,2.5575,57938.0,57937.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1617554164565,2.5575,57938.0,57937.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1617554164966,2.5626204,57938.0,57937.0,0.51825655]
["bitfinex-derivatives","BTCF0:USTF0",1617554165165,2.5626204,57938.0,57937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554165768,2.5575,57938.0,57937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554167367,0.11236908,57943.0,57937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554167567,0.10725655,57943.0,57937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554167768,0.10725655,57943.0,57939.0,3.0128]
["bitfinex-derivatives","BTCF0:USTF0",1617554168172,0.10725655,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554168571,0.0051124,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554168971,0.11738111,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554168972,0.11236895,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554169479,0.11236895,57943.0,57940.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1617554169680,0.11236895,57943.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554169872,0.10725655,57943.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554170074,0.10725655,57943.0,57942.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554170275,0.10725655,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554170675,0.10725655,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554171075,0.10725655,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554171274,0.10725655,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554171674,0.10725655,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554171874,0.10725655,57943.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554172074,0.10725655,57943.0,57939.0,3.0128]
["bitfinex-derivatives","BTCF0:USTF0",1617554172474,0.10725655,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554173075,0.10725655,57943.0,57940.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1617554174577,0.00511215,57947.0,57940.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1617554174776,0.00511215,57947.0,57946.0,2.6961]
["bitfinex-derivatives","BTCF0:USTF0",1617554174977,0.30081477,57949.0,57946.0,4.1961]
["bitfinex-derivatives","BTCF0:USTF0",1617554175177,0.36606955,57952.0,57946.0,4.1961]
["bitfinex-derivatives","BTCF0:USTF0",1617554175178,0.00511187,57952.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554175377,0.00511132,57957.0,57948.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554175576,0.00511132,57957.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554175776,0.00511132,57957.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554175980,0.00510685,57961.0,57955.0,1.15577]
["bitfinex-derivatives","BTCF0:USTF0",1617554176176,0.00510685,57961.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554176779,0.00510677,57960.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554177178,0.00510677,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554177578,0.01011362,57960.0,57959.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554178179,0.00510677,57961.0,57959.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554178481,0.00510677,57962.0,57959.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554179179,0.10725655,57960.0,57959.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554179578,0.10725655,57960.0,57959.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554179980,0.10725655,57960.0,57959.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554181181,0.10725655,57960.0,57959.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554181381,0.10725655,57960.0,57959.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554183385,0.22316655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554183587,3.61596655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554183785,3.61596655,57960.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554184186,3.61596655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554184386,3.6260519,57960.0,57941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554184785,3.6260519,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554184985,3.6260519,57960.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554185186,3.91562973,57960.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554185386,3.80837318,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554185587,0.41557318,57960.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554185787,0.41557318,57960.0,57952.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617554186190,0.00509267,57957.0,57953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554186589,0.120994,57960.0,57953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554186790,0.005084,57960.0,57953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554187295,0.10725655,57954.0,57953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554189100,3.05185655,57954.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554189311,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554189505,0.26213655,57946.0,57939.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617554189705,0.26213655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554190095,0.26213655,57946.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554190295,0.26213655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554190696,1.26213655,57946.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554190896,1.26213655,57946.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554191097,1.26213655,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554191298,1.26213655,57946.0,57931.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617554191299,0.26722602,57946.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554191496,3.97632602,57946.0,57932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554191697,4.97632602,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554191897,3.97632602,57946.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554192096,3.97632602,57946.0,57932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554192097,4.97123655,57946.0,57932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554192297,3.97123655,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554192496,3.97123655,57946.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554192696,3.97123655,57946.0,57932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554192897,3.97123655,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554193097,0.26213655,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554193297,0.10725655,57946.0,57945.0,2.866]
["bitfinex-derivatives","BTCF0:USTF0",1617554193697,0.10725655,57946.0,57945.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1617554195097,0.00508891,57956.0,57945.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1617554195298,3.5377,57958.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554195498,3.5377,57958.0,57955.0,0.22750655]
["bitfinex-derivatives","BTCF0:USTF0",1617554195697,0.35928194,57964.0,57955.0,0.22750655]
["bitfinex-derivatives","BTCF0:USTF0",1617554195698,0.00508822,57965.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554196100,0.00508822,57966.0,57956.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617554196500,1.0,57964.0,57956.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617554196698,1.16048,57964.0,57956.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617554197099,0.00508871,57961.0,57956.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617554197298,0.10725655,57957.0,57956.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617554197500,0.10725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554197801,0.40724009,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554198001,3.2653,57954.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554198200,3.2653,57954.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554198600,3.2653,57954.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554198802,3.27039806,57954.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554199001,3.27039806,57954.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554199201,3.27039806,57954.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554199400,3.27039806,57954.0,57939.0,2.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617554199401,0.10725655,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554199600,0.21790655,57948.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554200000,0.21790655,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554200201,0.21790655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554200500,0.21790655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554200901,0.21790655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554201102,0.21790655,57948.0,57939.0,2.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617554201103,0.21790655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554201502,0.21790655,57948.0,57939.0,2.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617554201503,0.21790655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554201702,0.21790655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554201703,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554202103,0.10725655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554202503,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554202703,0.10725655,57948.0,57945.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1617554202903,0.10725655,57948.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554203102,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554203302,0.10725655,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554203703,0.10725655,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554203903,0.10725655,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554204303,0.10725655,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554205104,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554205505,0.10725655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554205712,0.24138655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554205904,0.24138655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554206106,0.24138655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554206506,0.24138655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554206707,0.24138655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554207107,0.24138655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554207307,0.24138655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554207608,0.24138655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554208007,0.10725655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554208208,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554208608,0.10725655,57948.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554208609,0.10725655,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554208807,2.9149,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554209008,0.01016363,57941.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554209408,0.11238874,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554209807,0.11238874,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554210007,0.11742026,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554210407,0.10725655,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554212112,0.11742017,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554212816,0.40947643,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554213317,0.7721304,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554213716,0.40947643,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554214118,1.01538771,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554214616,0.772133,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554214816,3.426333,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554215317,3.66958917,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554216418,1.01538917,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554216819,0.40947643,57940.0,57939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554217820,2.90587643,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554218221,2.90587643,57940.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554218222,3.26853208,57940.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554218623,3.26853208,57940.0,57924.0,0.44067637]
["bitfinex-derivatives","BTCF0:USTF0",1617554218624,2.60365655,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554218821,2.60365655,57940.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554219022,3.268573,57940.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554219224,3.268573,57940.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554219424,3.7130583,57940.0,57931.0,0.3618189]
["bitfinex-derivatives","BTCF0:USTF0",1617554219823,3.7130583,57940.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554220023,2.60365655,57940.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554220422,3.71495335,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554220823,0.66679984,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554221022,0.66679984,57933.0,57930.0,0.46914426]
["bitfinex-derivatives","BTCF0:USTF0",1617554221223,0.66679984,57933.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554221424,0.66679984,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554221622,0.66679984,57933.0,57931.0,0.36180725]
["bitfinex-derivatives","BTCF0:USTF0",1617554221823,0.66679984,57933.0,57932.0,0.36153486]
["bitfinex-derivatives","BTCF0:USTF0",1617554222022,0.66679984,57933.0,57932.0,0.63153486]
["bitfinex-derivatives","BTCF0:USTF0",1617554223523,0.47099171,57933.0,57932.0,0.63153486]
["bitfinex-derivatives","BTCF0:USTF0",1617554223922,0.77412211,57933.0,57932.0,0.63153486]
["bitfinex-derivatives","BTCF0:USTF0",1617554224924,1.01738572,57933.0,57932.0,0.63153486]
["bitfinex-derivatives","BTCF0:USTF0",1617554226424,4.69398572,57933.0,57932.0,0.63153486]
["bitfinex-derivatives","BTCF0:USTF0",1617554226824,4.69398572,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554227224,4.69398572,57933.0,57930.0,0.36167876]
["bitfinex-derivatives","BTCF0:USTF0",1617554227624,4.69398572,57933.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554227625,4.69398572,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554227825,4.69398572,57933.0,57931.0,0.63168398]
["bitfinex-derivatives","BTCF0:USTF0",1617554228225,4.69398572,57933.0,57932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554228425,3.78385655,57933.0,57932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554228825,4.45059574,57933.0,57932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554229325,4.45059574,57933.0,57932.0,0.62166762]
["bitfinex-derivatives","BTCF0:USTF0",1617554229825,4.45059574,57933.0,57932.0,0.36166762]
["bitfinex-derivatives","BTCF0:USTF0",1617554230026,4.45059574,57933.0,57932.0,0.63166762]
["bitfinex-derivatives","BTCF0:USTF0",1617554230626,0.77399574,57933.0,57932.0,0.63166762]
["bitfinex-derivatives","BTCF0:USTF0",1617554230825,4.45919574,57933.0,57932.0,0.63166762]
["bitfinex-derivatives","BTCF0:USTF0",1617554232432,4.45919574,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554232832,4.45919574,57933.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554233031,0.77399574,57933.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554233232,0.5517263,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554233433,0.5517263,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554233634,0.7739979,57933.0,57931.0,0.63178499]
["bitfinex-derivatives","BTCF0:USTF0",1617554233833,0.7739979,57933.0,57931.0,0.36178499]
["bitfinex-derivatives","BTCF0:USTF0",1617554234036,0.66673911,57932.0,57931.0,0.36178499]
["bitfinex-derivatives","BTCF0:USTF0",1617554234234,0.81686911,57932.0,57931.0,0.36178499]
["bitfinex-derivatives","BTCF0:USTF0",1617554234434,0.81686911,57932.0,57931.0,0.63178499]
["bitfinex-derivatives","BTCF0:USTF0",1617554237842,0.81686911,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554238241,0.81686911,57932.0,57929.0,0.36187764]
["bitfinex-derivatives","BTCF0:USTF0",1617554238242,1.26135175,57932.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554238643,0.66677146,57931.0,57928.0,0.46921377]
["bitfinex-derivatives","BTCF0:USTF0",1617554238843,0.66677146,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554239042,0.66677146,57931.0,57928.0,0.46921377]
["bitfinex-derivatives","BTCF0:USTF0",1617554239344,1.11371831,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554239846,1.11371831,57930.0,57929.0,0.63275015]
["bitfinex-derivatives","BTCF0:USTF0",1617554241444,4.42411831,57930.0,57929.0,0.63275015]
["bitfinex-derivatives","BTCF0:USTF0",1617554242046,6.29532698,57930.0,57929.0,0.63275015]
["bitfinex-derivatives","BTCF0:USTF0",1617554242446,6.8446845,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554242847,6.8446845,57930.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554243246,4.3104,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554243446,4.3104,57930.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554243646,0.10725655,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554243846,1.60725655,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554244047,1.6202206,57923.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554244247,3.1202206,57923.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554244447,1.62023882,57922.0,57917.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1617554244646,5.2249,57921.0,57917.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1617554244846,5.2249,57921.0,57889.0,0.70786775]
["bitfinex-derivatives","BTCF0:USTF0",1617554244847,6.84528507,57921.0,57916.0,0.63415077]
["bitfinex-derivatives","BTCF0:USTF0",1617554245047,6.84528507,57921.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554245247,6.84528507,57921.0,57916.0,0.36415077]
["bitfinex-derivatives","BTCF0:USTF0",1617554245448,1.5,57917.0,57912.0,0.36440656]
["bitfinex-derivatives","BTCF0:USTF0",1617554245649,1.5,57917.0,57910.0,0.36450221]
["bitfinex-derivatives","BTCF0:USTF0",1617554245650,1.72712444,57913.0,57910.0,0.36450221]
["bitfinex-derivatives","BTCF0:USTF0",1617554246247,1.72712444,57913.0,57898.0,0.36257655]
["bitfinex-derivatives","BTCF0:USTF0",1617554246248,0.66451658,57911.0,57898.0,0.36257655]
["bitfinex-derivatives","BTCF0:USTF0",1617554246748,1.0,57907.0,57906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554246950,1.30203272,57907.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554247150,1.30203272,57907.0,57898.0,0.36257655]
["bitfinex-derivatives","BTCF0:USTF0",1617554247351,1.30203272,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554247550,1.30203272,57907.0,57870.0,1.51106357]
["bitfinex-derivatives","BTCF0:USTF0",1617554247551,0.10725655,57907.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554247950,1.77148012,57907.0,57896.0,0.36258321]
["bitfinex-derivatives","BTCF0:USTF0",1617554248150,1.10725655,57907.0,57896.0,0.36258321]
["bitfinex-derivatives","BTCF0:USTF0",1617554248350,0.01016193,57902.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554248549,0.12529193,57902.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554248750,0.11513,57902.0,57897.0,0.33084014]
["bitfinex-derivatives","BTCF0:USTF0",1617554248949,0.11513,57902.0,57897.0,0.06084014]
["bitfinex-derivatives","BTCF0:USTF0",1617554249150,0.01015921,57901.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554249349,0.01015921,57901.0,57898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554249551,0.11741204,57899.0,57893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554249750,0.11741204,57899.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554249951,0.11741204,57899.0,57892.0,0.4698766]
["bitfinex-derivatives","BTCF0:USTF0",1617554250152,0.10725655,57899.0,57893.0,0.37261779]
["bitfinex-derivatives","BTCF0:USTF0",1617554250352,0.10725655,57899.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554250553,0.10725655,57899.0,57892.0,0.46987533]
["bitfinex-derivatives","BTCF0:USTF0",1617554250755,0.10725655,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554250954,0.10725655,57899.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554254062,0.10725655,57899.0,57894.0,0.36237322]
["bitfinex-derivatives","BTCF0:USTF0",1617554254261,0.10725655,57899.0,57894.0,0.50579322]
["bitfinex-derivatives","BTCF0:USTF0",1617554254462,0.10725655,57899.0,57896.0,0.36234985]
["bitfinex-derivatives","BTCF0:USTF0",1617554254662,0.10725655,57899.0,57896.0,0.56234985]
["bitfinex-derivatives","BTCF0:USTF0",1617554254862,0.10725655,57899.0,57898.0,1.3623442]
["bitfinex-derivatives","BTCF0:USTF0",1617554255061,0.10725655,57899.0,57898.0,1.5623442]
["bitfinex-derivatives","BTCF0:USTF0",1617554255261,0.10725655,57899.0,57898.0,1.6323442]
["bitfinex-derivatives","BTCF0:USTF0",1617554255563,0.10725655,57899.0,57898.0,1.80043992]
["bitfinex-derivatives","BTCF0:USTF0",1617554256263,0.10725655,57899.0,57898.0,0.80043992]
["bitfinex-derivatives","BTCF0:USTF0",1617554256663,0.10725655,57899.0,57898.0,0.69318337]
["bitfinex-derivatives","BTCF0:USTF0",1617554257267,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554257765,0.10725655,57899.0,57893.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554257964,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554258368,0.10725655,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554258566,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554258965,0.10725655,57899.0,57898.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617554259165,0.10725655,57899.0,57898.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1617554259564,0.10725655,57899.0,57898.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617554259965,0.10725655,57899.0,57898.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1617554260365,0.10725655,57899.0,57898.0,0.79835298]
["bitfinex-derivatives","BTCF0:USTF0",1617554261669,0.10725655,57899.0,57898.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1617554262670,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554263069,0.10725655,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554263469,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554263672,0.10725655,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554263972,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554264371,0.10725655,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554264773,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554264973,0.10725655,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554266673,0.22825655,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554267474,0.22825655,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554271479,0.10725655,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554271681,0.10725655,57899.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554271879,0.10725655,57899.0,57895.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1617554272101,0.10725655,57899.0,57898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554272491,0.10725655,57899.0,57898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554273382,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554273783,0.10725655,57899.0,57897.0,0.36197326]
["bitfinex-derivatives","BTCF0:USTF0",1617554273982,0.10725655,57899.0,57896.0,0.63198178]
["bitfinex-derivatives","BTCF0:USTF0",1617554274183,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554274383,0.10725655,57899.0,57896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554274583,0.10725655,57899.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554274784,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554274983,0.10725655,57899.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554275184,0.10725655,57899.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554275385,0.10725655,57899.0,57898.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1617554275585,0.10725655,57899.0,57898.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1617554275786,0.10725655,57899.0,57898.0,1.31812]
["bitfinex-derivatives","BTCF0:USTF0",1617554275985,0.10725655,57899.0,57898.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1617554276187,0.10725655,57899.0,57898.0,0.95008363]
["bitfinex-derivatives","BTCF0:USTF0",1617554276687,0.10725655,57899.0,57898.0,0.75008363]
["bitfinex-derivatives","BTCF0:USTF0",1617554277491,0.10725655,57899.0,57898.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1617554277690,0.10725655,57899.0,57898.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1617554277891,0.10725655,57899.0,57898.0,0.95000716]
["bitfinex-derivatives","BTCF0:USTF0",1617554278291,0.10725655,57899.0,57898.0,1.95000716]
["bitfinex-derivatives","BTCF0:USTF0",1617554278592,0.10725655,57899.0,57898.0,0.95000716]
["bitfinex-derivatives","BTCF0:USTF0",1617554278794,0.30195434,57912.0,57898.0,0.95000716]
["bitfinex-derivatives","BTCF0:USTF0",1617554278795,0.01016233,57911.0,57898.0,2.45000716]
["bitfinex-derivatives","BTCF0:USTF0",1617554278995,0.01016233,57911.0,57909.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617554279193,0.01016223,57915.0,57909.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617554279392,0.01016223,57915.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554279594,0.01016223,57915.0,57910.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1617554279793,0.11741878,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554280192,0.11741878,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554281194,0.10725655,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554283395,3.00335655,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554283795,3.305687,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554284116,3.6684649,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554290619,3.6684649,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554291012,3.6684649,57915.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554291212,4.1120754,57915.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554291411,4.1120754,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554291621,4.1120754,57915.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554291814,0.10725655,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554292011,0.40976461,57909.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554292220,0.40976461,57909.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554292418,0.40976461,57909.0,57905.0,2.8477]
["bitfinex-derivatives","BTCF0:USTF0",1617554292419,0.10725655,57909.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554292913,0.46998693,57909.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554293111,0.46998693,57909.0,57907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554293312,0.01017989,57908.0,57907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554293713,0.11743845,57909.0,57907.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617554293911,0.11743845,57909.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554294112,0.11743845,57909.0,57908.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554294312,0.11743845,57909.0,57908.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554294714,0.10725655,57909.0,57908.0,0.9401092]
["bitfinex-derivatives","BTCF0:USTF0",1617554295413,0.10725655,57909.0,57908.0,1.38544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554295414,0.77561053,57909.0,57908.0,1.38544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554296214,1.01895319,57909.0,57908.0,1.38544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554297313,1.01895319,57909.0,57908.0,2.38544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554297514,1.01895319,57909.0,57908.0,3.04297299]
["bitfinex-derivatives","BTCF0:USTF0",1617554297913,0.91169664,57909.0,57908.0,3.04297299]
["bitfinex-derivatives","BTCF0:USTF0",1617554298114,0.30380647,57909.0,57908.0,3.13422032]
["bitfinex-derivatives","BTCF0:USTF0",1617554299013,0.01022393,57909.0,57908.0,3.13422032]
["bitfinex-derivatives","BTCF0:USTF0",1617554299214,0.01022393,57909.0,57908.0,2.93422032]
["bitfinex-derivatives","BTCF0:USTF0",1617554299416,0.30380205,57909.0,57908.0,1.93422032]
["bitfinex-derivatives","BTCF0:USTF0",1617554299718,0.66834369,57909.0,57908.0,1.33713194]
["bitfinex-derivatives","BTCF0:USTF0",1617554299915,0.77560024,57909.0,57908.0,1.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554300518,1.01894215,57909.0,57908.0,1.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554303319,0.65440051,57909.0,57908.0,2.29122194]
["bitfinex-derivatives","BTCF0:USTF0",1617554303719,0.10725655,57909.0,57908.0,2.7965357]
["bitfinex-derivatives","BTCF0:USTF0",1617554304118,0.11747711,57909.0,57908.0,2.7965357]
["bitfinex-derivatives","BTCF0:USTF0",1617554304423,0.11747711,57909.0,57908.0,1.7965357]
["bitfinex-derivatives","BTCF0:USTF0",1617554305322,0.10725655,57909.0,57908.0,1.6907557]
["bitfinex-derivatives","BTCF0:USTF0",1617554305523,0.41095169,57909.0,57908.0,1.6907557]
["bitfinex-derivatives","BTCF0:USTF0",1617554305823,0.77536756,57909.0,57908.0,1.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554306625,0.47167242,57909.0,57908.0,1.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554307025,1.01866657,57909.0,57908.0,2.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554307325,0.6542507,57909.0,57908.0,2.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554307526,0.35059701,57909.0,57908.0,2.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554307825,0.65424809,57909.0,57908.0,2.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554308425,0.65424809,57909.0,57908.0,1.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554308627,1.01861324,57909.0,57908.0,1.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554312234,1.12450324,57909.0,57908.0,1.18544194]
["bitfinex-derivatives","BTCF0:USTF0",1617554315338,1.12450324,57909.0,57908.0,1.07818539]
["bitfinex-derivatives","BTCF0:USTF0",1617554316640,1.12450324,57909.0,57908.0,0.63285265]
["bitfinex-derivatives","BTCF0:USTF0",1617554317041,1.12450324,57909.0,57908.0,1.07748329]
["bitfinex-derivatives","BTCF0:USTF0",1617554322345,1.12450324,57909.0,57908.0,0.63285265]
["bitfinex-derivatives","BTCF0:USTF0",1617554323245,1.12450324,57909.0,57908.0,1.07574702]
["bitfinex-derivatives","BTCF0:USTF0",1617554323945,1.12450324,57909.0,57908.0,1.18300357]
["bitfinex-derivatives","BTCF0:USTF0",1617554325145,1.01861324,57909.0,57908.0,1.18300357]
["bitfinex-derivatives","BTCF0:USTF0",1617554325345,1.01861324,57909.0,57908.0,1.34268357]
["bitfinex-derivatives","BTCF0:USTF0",1617554326148,0.91135669,57909.0,57908.0,1.34268357]
["bitfinex-derivatives","BTCF0:USTF0",1617554326349,0.91135669,57909.0,57908.0,2.34268357]
["bitfinex-derivatives","BTCF0:USTF0",1617554326656,0.30365108,57909.0,57908.0,2.93594257]
["bitfinex-derivatives","BTCF0:USTF0",1617554327150,0.01022114,57910.0,57908.0,2.93594257]
["bitfinex-derivatives","BTCF0:USTF0",1617554327552,0.01022123,57909.0,57908.0,0.6281841]
["bitfinex-derivatives","BTCF0:USTF0",1617554328152,0.30395348,57909.0,57908.0,2.93396739]
["bitfinex-derivatives","BTCF0:USTF0",1617554328451,0.30395348,57909.0,57908.0,1.84271984]
["bitfinex-derivatives","BTCF0:USTF0",1617554329552,0.30395348,57909.0,57908.0,2.04271984]
["bitfinex-derivatives","BTCF0:USTF0",1617554329953,0.30395348,57909.0,57908.0,1.84271984]
["bitfinex-derivatives","BTCF0:USTF0",1617554331055,0.66868794,57909.0,57908.0,1.84271984]
["bitfinex-derivatives","BTCF0:USTF0",1617554332859,0.66868794,57909.0,57908.0,1.3404955]
["bitfinex-derivatives","BTCF0:USTF0",1617554333059,0.66868794,57909.0,57908.0,1.07355895]
["bitfinex-derivatives","BTCF0:USTF0",1617554333259,4.16128794,57909.0,57908.0,1.07355895]
["bitfinex-derivatives","BTCF0:USTF0",1617554333460,4.60707457,57909.0,57908.0,1.07355895]
["bitfinex-derivatives","BTCF0:USTF0",1617554333960,5.21548355,57909.0,57908.0,0.63160153]
["bitfinex-derivatives","BTCF0:USTF0",1617554342569,5.21548355,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554342769,5.21548355,57909.0,57908.0,0.63243296]
["bitfinex-derivatives","BTCF0:USTF0",1617554342970,5.21548355,57909.0,57908.0,0.36243296]
["bitfinex-derivatives","BTCF0:USTF0",1617554343369,5.21548355,57909.0,57908.0,0.63243296]
["bitfinex-derivatives","BTCF0:USTF0",1617554344170,1.72288355,57909.0,57908.0,0.63243296]
["bitfinex-derivatives","BTCF0:USTF0",1617554344772,1.11447457,57909.0,57908.0,4.65865674]
["bitfinex-derivatives","BTCF0:USTF0",1617554345271,1.11447457,57909.0,57908.0,4.74991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554345472,1.11447457,57909.0,57908.0,4.94991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554346472,1.11447457,57909.0,57908.0,5.94991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554346874,0.66868794,57909.0,57908.0,5.94991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554347273,0.66868794,57909.0,57908.0,4.94991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554347875,1.11444211,57909.0,57908.0,4.94991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554348576,1.11444211,57909.0,57908.0,4.74991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554351678,0.66868794,57909.0,57908.0,4.74991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554352678,0.66868794,57909.0,57908.0,4.94991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554355682,0.66868794,57909.0,57908.0,4.74991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554355883,0.83632794,57909.0,57908.0,4.74991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554356485,1.07967783,57909.0,57908.0,4.74991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554356884,1.52541349,57909.0,57908.0,4.74991858]
["bitfinex-derivatives","BTCF0:USTF0",1617554359789,1.52541349,57909.0,57908.0,4.21578296]
["bitfinex-derivatives","BTCF0:USTF0",1617554360192,1.52541349,57909.0,57908.0,4.65739538]
["bitfinex-derivatives","BTCF0:USTF0",1617554361090,1.52541349,57909.0,57908.0,4.21578296]
["bitfinex-derivatives","BTCF0:USTF0",1617554362594,1.52541349,57909.0,57908.0,0.63243296]
["bitfinex-derivatives","BTCF0:USTF0",1617554362795,5.23131349,57909.0,57908.0,0.63243296]
["bitfinex-derivatives","BTCF0:USTF0",1617554362995,5.73793593,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554363395,5.73793593,57909.0,57907.0,0.36132838]
["bitfinex-derivatives","BTCF0:USTF0",1617554363594,6.10302548,57909.0,57905.0,0.36160556]
["bitfinex-derivatives","BTCF0:USTF0",1617554363793,6.10302548,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554363993,6.10302548,57909.0,57900.0,0.44196236]
["bitfinex-derivatives","BTCF0:USTF0",1617554363994,3.87354,57909.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554364193,5.37354,57909.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554364394,5.37354,57909.0,57885.0,0.56253946]
["bitfinex-derivatives","BTCF0:USTF0",1617554364395,0.10725655,57907.0,57902.0,0.36167264]
["bitfinex-derivatives","BTCF0:USTF0",1617554364595,0.10725655,57907.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554364795,3.29620646,57907.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554364993,3.29620646,57907.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554365193,3.29620646,57907.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554365396,1.10725655,57907.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554365594,1.15935655,57907.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554365795,4.30120258,57907.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554365994,4.30120258,57907.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554366195,2.18911544,57905.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554366394,0.26534655,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554366595,0.26534655,57892.0,57889.0,0.36270936]
["bitfinex-derivatives","BTCF0:USTF0",1617554366796,0.26534655,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554367196,0.24343427,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554367697,1.86505387,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554368096,1.6216196,57891.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554368497,1.62167204,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554368897,1.62167204,57890.0,57886.0,0.63285457]
["bitfinex-derivatives","BTCF0:USTF0",1617554369199,1.62167204,57890.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554369397,0.24344563,57891.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554369598,0.24344563,57891.0,57886.0,0.36285457]
["bitfinex-derivatives","BTCF0:USTF0",1617554369800,1.62166241,57888.0,57887.0,0.632741]
["bitfinex-derivatives","BTCF0:USTF0",1617554370202,1.11491824,57888.0,57887.0,0.42359955]
["bitfinex-derivatives","BTCF0:USTF0",1617554370603,1.35835232,57888.0,57887.0,1.13662412]
["bitfinex-derivatives","BTCF0:USTF0",1617554371206,1.11491824,57888.0,57887.0,1.13662412]
["bitfinex-derivatives","BTCF0:USTF0",1617554371604,0.30408703,57888.0,57887.0,0.69359955]
["bitfinex-derivatives","BTCF0:USTF0",1617554373405,0.30408703,57888.0,57887.0,0.33085855]
["bitfinex-derivatives","BTCF0:USTF0",1617554373406,0.66775343,57888.0,57887.0,0.33085855]
["bitfinex-derivatives","BTCF0:USTF0",1617554373812,0.66775343,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554374210,0.66775343,57888.0,57886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554374504,0.66775343,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554374905,0.30408703,57888.0,57887.0,0.50930787]
["bitfinex-derivatives","BTCF0:USTF0",1617554375105,0.60708714,57890.0,57887.0,0.77930787]
["bitfinex-derivatives","BTCF0:USTF0",1617554375306,0.24341959,57891.0,57889.0,0.36078564]
["bitfinex-derivatives","BTCF0:USTF0",1617554375708,0.24341959,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554375904,0.47091015,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554376606,0.30307289,57891.0,57890.0,0.43811373]
["bitfinex-derivatives","BTCF0:USTF0",1617554376805,0.30307289,57891.0,57890.0,3.37761373]
["bitfinex-derivatives","BTCF0:USTF0",1617554377007,0.66674494,57891.0,57890.0,3.31675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554377408,0.30307289,57891.0,57890.0,3.31675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554378721,0.66676081,57891.0,57890.0,3.31675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554378909,0.10725655,57892.0,57890.0,3.31675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554379109,0.66675631,57891.0,57890.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554379510,3.96545631,57891.0,57890.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554380011,4.20889779,57891.0,57890.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554380310,3.54214148,57891.0,57890.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554380512,4.20892086,57891.0,57890.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554381814,4.20892086,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554382317,3.65744148,57891.0,57886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554382515,3.65744148,57891.0,57884.0,0.35974709]
["bitfinex-derivatives","BTCF0:USTF0",1617554382516,3.65744148,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554382717,3.414,57891.0,57881.0,0.35924642]
["bitfinex-derivatives","BTCF0:USTF0",1617554382918,3.414,57891.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554383117,4.08000983,57891.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554383317,4.08000983,57891.0,57880.0,0.35920919]
["bitfinex-derivatives","BTCF0:USTF0",1617554383520,4.08000983,57891.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554383719,0.24345663,57890.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554383919,0.24345663,57890.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554384117,0.24345663,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554384317,0.24345663,57890.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554384520,0.90928714,57890.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554384719,0.10725655,57882.0,57880.0,0.35920919]
["bitfinex-derivatives","BTCF0:USTF0",1617554385120,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554385721,0.10725655,57882.0,57881.0,0.33086458]
["bitfinex-derivatives","BTCF0:USTF0",1617554388424,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554388923,0.10725655,57882.0,57879.0,0.35973925]
["bitfinex-derivatives","BTCF0:USTF0",1617554388924,0.10725655,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554389227,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554389623,0.10725655,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554392327,0.10725655,57882.0,57879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554392528,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554392927,0.10725655,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554393127,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554393527,0.10725655,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554393929,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554394130,0.10725655,57882.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554394131,0.10725655,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554394531,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554394731,0.10725655,57882.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554395134,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554395333,0.10725655,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554395735,0.10725655,57882.0,57876.0,0.46688347]
["bitfinex-derivatives","BTCF0:USTF0",1617554395933,0.10725655,57882.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554396134,0.10725655,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554396335,0.10725655,57882.0,57877.0,0.36979858]
["bitfinex-derivatives","BTCF0:USTF0",1617554396533,0.10725655,57882.0,57877.0,0.35979858]
["bitfinex-derivatives","BTCF0:USTF0",1617554396833,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554397034,0.10725655,57882.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554397233,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554397534,0.10725655,57882.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554398837,0.10725655,57882.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554399235,0.10725655,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554399436,0.10725655,57882.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554402238,3.1537,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554403243,2.523,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554409949,2.53318935,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554413454,0.01018935,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554413856,0.01018935,57878.0,57877.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554414059,0.0101899,57880.0,57877.0,1.74736006]
["bitfinex-derivatives","BTCF0:USTF0",1617554414457,0.0101898,57881.0,57878.0,0.62203749]
["bitfinex-derivatives","BTCF0:USTF0",1617554414856,0.0101898,57881.0,57880.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554415057,0.41002462,57882.0,57881.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1617554415058,0.10725655,57882.0,57881.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1617554415257,0.10725655,57882.0,57881.0,4.0184247]
["bitfinex-derivatives","BTCF0:USTF0",1617554415457,0.10725655,57882.0,57881.0,4.0284247]
["bitfinex-derivatives","BTCF0:USTF0",1617554416456,0.10725655,57882.0,57881.0,5.0284247]
["bitfinex-derivatives","BTCF0:USTF0",1617554417859,0.10725655,57882.0,57881.0,1.6320247]
["bitfinex-derivatives","BTCF0:USTF0",1617554418257,2.90805655,57882.0,57881.0,1.6320247]
["bitfinex-derivatives","BTCF0:USTF0",1617554419959,0.10725655,57882.0,57881.0,1.6320247]
["bitfinex-derivatives","BTCF0:USTF0",1617554420161,0.10725655,57882.0,57881.0,4.7756247]
["bitfinex-derivatives","BTCF0:USTF0",1617554420562,0.77558664,57882.0,57881.0,5.21885101]
["bitfinex-derivatives","BTCF0:USTF0",1617554420978,0.77558664,57882.0,57881.0,5.31014688]
["bitfinex-derivatives","BTCF0:USTF0",1617554421378,0.41105216,57882.0,57881.0,5.31014688]
["bitfinex-derivatives","BTCF0:USTF0",1617554421600,0.41105216,57882.0,57881.0,5.81014688]
["bitfinex-derivatives","BTCF0:USTF0",1617554421601,0.30379561,57882.0,57881.0,5.81014688]
["bitfinex-derivatives","BTCF0:USTF0",1617554421794,0.30379561,57882.0,57881.0,6.81014688]
["bitfinex-derivatives","BTCF0:USTF0",1617554421990,0.01022324,57883.0,57881.0,7.31400448]
["bitfinex-derivatives","BTCF0:USTF0",1617554422365,0.01021479,57888.0,57882.0,1.46092292]
["bitfinex-derivatives","BTCF0:USTF0",1617554422599,0.01021479,57888.0,57883.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1617554422792,0.01021479,57888.0,57884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554422983,0.01021477,57889.0,57887.0,1.9125466]
["bitfinex-derivatives","BTCF0:USTF0",1617554423385,0.01021467,57888.0,57887.0,0.9125466]
["bitfinex-derivatives","BTCF0:USTF0",1617554423764,0.36418464,57891.0,57888.0,0.8662626]
["bitfinex-derivatives","BTCF0:USTF0",1617554424163,0.36418464,57891.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554424563,0.44509208,57896.0,57890.0,0.86612823]
["bitfinex-derivatives","BTCF0:USTF0",1617554424564,0.36418897,57892.0,57890.0,0.86612823]
["bitfinex-derivatives","BTCF0:USTF0",1617554424965,0.77495172,57891.0,57890.0,0.71290036]
["bitfinex-derivatives","BTCF0:USTF0",1617554425163,0.77495172,57891.0,57890.0,0.44290036]
["bitfinex-derivatives","BTCF0:USTF0",1617554425563,0.77495172,57891.0,57890.0,1.13607564]
["bitfinex-derivatives","BTCF0:USTF0",1617554425864,1.01837007,57891.0,57890.0,1.07522096]
["bitfinex-derivatives","BTCF0:USTF0",1617554426364,1.01837007,57891.0,57890.0,1.13607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554426564,1.01837007,57891.0,57890.0,2.13607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554429171,0.6541819,57891.0,57890.0,1.13607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554429870,1.01837082,57891.0,57890.0,2.13607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554431575,0.6541819,57891.0,57890.0,2.13607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554432175,0.41076355,57891.0,57890.0,2.13607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554432873,0.303507,57891.0,57890.0,2.13607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554434080,0.303507,57891.0,57890.0,3.63607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554434282,0.01021305,57891.0,57890.0,3.63607627]
["bitfinex-derivatives","BTCF0:USTF0",1617554434780,0.01020621,57892.0,57890.0,3.72735629]
["bitfinex-derivatives","BTCF0:USTF0",1617554434978,0.01020621,57892.0,57891.0,0.95701122]
["bitfinex-derivatives","BTCF0:USTF0",1617554435178,0.01020621,57892.0,57891.0,1.95701122]
["bitfinex-derivatives","BTCF0:USTF0",1617554435378,0.01020621,57892.0,57891.0,2.22701122]
["bitfinex-derivatives","BTCF0:USTF0",1617554435980,0.3032629,57892.0,57891.0,2.22701122]
["bitfinex-derivatives","BTCF0:USTF0",1617554436379,0.3032629,57892.0,57891.0,1.69304843]
["bitfinex-derivatives","BTCF0:USTF0",1617554437682,0.3032629,57892.0,57891.0,2.13596508]
["bitfinex-derivatives","BTCF0:USTF0",1617554438081,0.3032629,57892.0,57891.0,1.69304843]
["bitfinex-derivatives","BTCF0:USTF0",1617554438481,0.3032629,57892.0,57891.0,2.13616543]
["bitfinex-derivatives","BTCF0:USTF0",1617554438680,0.36389549,57895.0,57891.0,2.13616543]
["bitfinex-derivatives","BTCF0:USTF0",1617554438980,0.36389549,57895.0,57894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554439181,0.36388531,57896.0,57894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554439380,0.36388531,57896.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554439581,0.36388531,57896.0,57895.0,0.42357248]
["bitfinex-derivatives","BTCF0:USTF0",1617554439781,0.66714099,57896.0,57895.0,0.42357248]
["bitfinex-derivatives","BTCF0:USTF0",1617554439981,0.66714099,57896.0,57895.0,0.33085285]
["bitfinex-derivatives","BTCF0:USTF0",1617554440183,0.66714099,57896.0,57895.0,0.69359042]
["bitfinex-derivatives","BTCF0:USTF0",1617554440382,0.66714099,57896.0,57895.0,1.69359042]
["bitfinex-derivatives","BTCF0:USTF0",1617554440781,0.91055568,57896.0,57895.0,1.69359042]
["bitfinex-derivatives","BTCF0:USTF0",1617554441582,0.30325568,57896.0,57895.0,1.69359042]
["bitfinex-derivatives","BTCF0:USTF0",1617554442186,0.66714077,57896.0,57895.0,1.69359042]
["bitfinex-derivatives","BTCF0:USTF0",1617554442586,0.30325568,57896.0,57895.0,1.69359042]
["bitfinex-derivatives","BTCF0:USTF0",1617554443187,0.30325568,57896.0,57895.0,1.79744042]
["bitfinex-derivatives","BTCF0:USTF0",1617554444187,0.30325568,57896.0,57895.0,0.79744042]
["bitfinex-derivatives","BTCF0:USTF0",1617554444388,0.30325568,57896.0,57895.0,1.79744042]
["bitfinex-derivatives","BTCF0:USTF0",1617554444789,0.01020175,57896.0,57895.0,1.79744042]
["bitfinex-derivatives","BTCF0:USTF0",1617554445188,0.41037969,57897.0,57895.0,1.79744042]
["bitfinex-derivatives","BTCF0:USTF0",1617554445491,0.41037969,57897.0,57896.0,0.42277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554445689,0.41037969,57897.0,57896.0,1.42277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554445888,0.41037969,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554446289,0.11745421,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554447489,0.11745421,57897.0,57896.0,0.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554447688,0.11745421,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554448388,0.10725655,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554448589,0.41025893,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554450792,0.10725655,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554451091,0.11745398,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554451992,0.10725655,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554452295,0.11745398,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554453595,0.10725655,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554453993,0.11745182,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554456103,0.10725655,57897.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554459200,3.6501,57898.0,57896.0,1.69277884]
["bitfinex-derivatives","BTCF0:USTF0",1617554459600,3.6501,57898.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554460000,3.6501,57898.0,57897.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554460201,3.6501,57898.0,57897.0,1.69119379]
["bitfinex-derivatives","BTCF0:USTF0",1617554460402,0.01019458,57900.0,57897.0,1.69119379]
["bitfinex-derivatives","BTCF0:USTF0",1617554460801,0.01019458,57900.0,57897.0,0.69119379]
["bitfinex-derivatives","BTCF0:USTF0",1617554461002,0.01019458,57900.0,57899.0,0.36021546]
["bitfinex-derivatives","BTCF0:USTF0",1617554461403,0.01019418,57901.0,57899.0,4.11581546]
["bitfinex-derivatives","BTCF0:USTF0",1617554462003,0.01019418,57901.0,57899.0,4.1766625]
["bitfinex-derivatives","BTCF0:USTF0",1617554462303,0.01019418,57901.0,57900.0,0.42090056]
["bitfinex-derivatives","BTCF0:USTF0",1617554462705,0.01019418,57901.0,57900.0,0.69090056]
["bitfinex-derivatives","BTCF0:USTF0",1617554462903,0.01019418,57901.0,57900.0,1.69090056]
["bitfinex-derivatives","BTCF0:USTF0",1617554463103,0.01019418,57901.0,57900.0,1.79815711]
["bitfinex-derivatives","BTCF0:USTF0",1617554464206,0.01019418,57901.0,57900.0,0.79815711]
["bitfinex-derivatives","BTCF0:USTF0",1617554464404,0.01019418,57901.0,57900.0,5.99785711]
["bitfinex-derivatives","BTCF0:USTF0",1617554464603,0.01019418,57901.0,57900.0,6.99785711]
["bitfinex-derivatives","BTCF0:USTF0",1617554465004,0.30289835,57902.0,57900.0,6.99785711]
["bitfinex-derivatives","BTCF0:USTF0",1617554465005,0.01019598,57902.0,57900.0,6.99785711]
["bitfinex-derivatives","BTCF0:USTF0",1617554465213,0.01019598,57902.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554465407,0.44428208,57910.0,57902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554465408,0.010195,57909.0,57902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554465627,0.010195,57909.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554465821,0.01019482,57911.0,57908.0,0.35844992]
["bitfinex-derivatives","BTCF0:USTF0",1617554466208,0.01019438,57912.0,57909.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617554466417,0.01019438,57912.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554466607,0.01019438,57912.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554466810,0.01019422,57913.0,57911.0,1.82813655]
["bitfinex-derivatives","BTCF0:USTF0",1617554467216,0.01019422,57913.0,57912.0,1.72606931]
["bitfinex-derivatives","BTCF0:USTF0",1617554467609,0.10725655,57916.0,57912.0,1.99606931]
["bitfinex-derivatives","BTCF0:USTF0",1617554467610,0.30290106,57914.0,57912.0,1.99606931]
["bitfinex-derivatives","BTCF0:USTF0",1617554467910,0.30290341,57913.0,57912.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554468110,0.30290341,57913.0,57912.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554468310,0.30290341,57913.0,57912.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554468511,0.01019498,57913.0,57912.0,1.93515114]
["bitfinex-derivatives","BTCF0:USTF0",1617554469914,0.01019432,57915.0,57912.0,1.93515114]
["bitfinex-derivatives","BTCF0:USTF0",1617554470314,0.01019432,57915.0,57914.0,0.35774798]
["bitfinex-derivatives","BTCF0:USTF0",1617554470515,0.01019432,57915.0,57914.0,0.55774798]
["bitfinex-derivatives","BTCF0:USTF0",1617554470715,0.01019432,57915.0,57914.0,1.88858393]
["bitfinex-derivatives","BTCF0:USTF0",1617554471116,0.11745074,57916.0,57914.0,1.88858393]
["bitfinex-derivatives","BTCF0:USTF0",1617554471515,0.11745074,57916.0,57915.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554471715,0.11745074,57916.0,57915.0,2.05878539]
["bitfinex-derivatives","BTCF0:USTF0",1617554471716,0.10725655,57916.0,57915.0,2.05878539]
["bitfinex-derivatives","BTCF0:USTF0",1617554471917,0.10725655,57916.0,57915.0,2.32878539]
["bitfinex-derivatives","BTCF0:USTF0",1617554472117,0.7756455,57916.0,57915.0,2.32878539]
["bitfinex-derivatives","BTCF0:USTF0",1617554473018,1.01898109,57916.0,57915.0,2.32878539]
["bitfinex-derivatives","BTCF0:USTF0",1617554475321,0.10725655,57916.0,57915.0,1.88991211]
["bitfinex-derivatives","BTCF0:USTF0",1617554475921,0.0101856,57919.0,57915.0,1.88991211]
["bitfinex-derivatives","BTCF0:USTF0",1617554476320,0.0101856,57919.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554476521,0.95654665,57920.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554476720,0.95654665,57920.0,57918.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554476922,0.95654665,57920.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554477323,0.95654665,57920.0,57919.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554477524,0.94636107,57920.0,57919.0,1.43808787]
["bitfinex-derivatives","BTCF0:USTF0",1617554477926,0.94636107,57920.0,57919.0,3.29553614]
["bitfinex-derivatives","BTCF0:USTF0",1617554479128,0.94636107,57920.0,57919.0,3.49553614]
["bitfinex-derivatives","BTCF0:USTF0",1617554482832,0.94636107,57920.0,57919.0,3.93158993]
["bitfinex-derivatives","BTCF0:USTF0",1617554483632,0.94636107,57920.0,57919.0,4.42665156]
["bitfinex-derivatives","BTCF0:USTF0",1617554486236,0.94534743,57920.0,57919.0,3.93158993]
["bitfinex-derivatives","BTCF0:USTF0",1617554489141,0.92894743,57920.0,57919.0,3.93158993]
["bitfinex-derivatives","BTCF0:USTF0",1617554492549,0.92894743,57920.0,57919.0,2.49553614]
["bitfinex-derivatives","BTCF0:USTF0",1617554492748,0.92894743,57920.0,57919.0,3.49553614]
["bitfinex-derivatives","BTCF0:USTF0",1617554492950,0.92894743,57920.0,57919.0,3.43470482]
["bitfinex-derivatives","BTCF0:USTF0",1617554493149,0.92894743,57920.0,57919.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554493551,0.92894743,57920.0,57919.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554493749,0.92894743,57920.0,57919.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554494851,0.92894743,57920.0,57919.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554503363,0.92894743,57920.0,57919.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554505462,0.92894743,57920.0,57919.0,3.43306624]
["bitfinex-derivatives","BTCF0:USTF0",1617554506688,0.92894743,57920.0,57919.0,2.43306624]
["bitfinex-derivatives","BTCF0:USTF0",1617554506868,0.92894743,57920.0,57919.0,3.43306624]
["bitfinex-derivatives","BTCF0:USTF0",1617554507267,0.92894743,57920.0,57919.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554507769,1.08784743,57920.0,57919.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554507971,1.08784743,57920.0,57919.0,5.99945655]
["bitfinex-derivatives","BTCF0:USTF0",1617554508170,1.08784743,57920.0,57919.0,4.49945655]
["bitfinex-derivatives","BTCF0:USTF0",1617554515177,0.92894743,57920.0,57919.0,4.49945655]
["bitfinex-derivatives","BTCF0:USTF0",1617554515876,0.92894743,57920.0,57919.0,3.49945655]
["bitfinex-derivatives","BTCF0:USTF0",1617554516278,0.92894743,57920.0,57919.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554516478,0.92894743,57920.0,57919.0,1.93571667]
["bitfinex-derivatives","BTCF0:USTF0",1617554518180,0.92894743,57920.0,57919.0,0.93571667]
["bitfinex-derivatives","BTCF0:USTF0",1617554518380,0.92894743,57920.0,57919.0,1.73571667]
["bitfinex-derivatives","BTCF0:USTF0",1617554519383,0.92894743,57920.0,57919.0,2.17326991]
["bitfinex-derivatives","BTCF0:USTF0",1617554520783,0.92894743,57920.0,57919.0,2.67018377]
["bitfinex-derivatives","BTCF0:USTF0",1617554520981,0.92894743,57920.0,57919.0,2.87018377]
["bitfinex-derivatives","BTCF0:USTF0",1617554521381,0.92894743,57920.0,57919.0,4.37018377]
["bitfinex-derivatives","BTCF0:USTF0",1617554521581,0.92894743,57920.0,57919.0,4.17018377]
["bitfinex-derivatives","BTCF0:USTF0",1617554521982,0.92894743,57920.0,57919.0,4.46141768]
["bitfinex-derivatives","BTCF0:USTF0",1617554522983,0.92894743,57920.0,57919.0,4.26141768]
["bitfinex-derivatives","BTCF0:USTF0",1617554523786,0.92894743,57920.0,57919.0,3.76450382]
["bitfinex-derivatives","BTCF0:USTF0",1617554526087,0.92894743,57920.0,57919.0,2.26450382]
["bitfinex-derivatives","BTCF0:USTF0",1617554526690,0.92894743,57920.0,57919.0,2.17326991]
["bitfinex-derivatives","BTCF0:USTF0",1617554527091,0.92894743,57920.0,57919.0,2.26450775]
["bitfinex-derivatives","BTCF0:USTF0",1617554527489,0.92894743,57920.0,57919.0,2.17326991]
["bitfinex-derivatives","BTCF0:USTF0",1617554532297,0.92894743,57920.0,57919.0,2.26450867]
["bitfinex-derivatives","BTCF0:USTF0",1617554534108,0.92894743,57920.0,57919.0,1.26450867]
["bitfinex-derivatives","BTCF0:USTF0",1617554534300,4.75250432,57920.0,57919.0,1.15725212]
["bitfinex-derivatives","BTCF0:USTF0",1617554534899,5.40949867,57920.0,57919.0,0.62846012]
["bitfinex-derivatives","BTCF0:USTF0",1617554535501,5.51675522,57920.0,57919.0,0.62846012]
["bitfinex-derivatives","BTCF0:USTF0",1617554537803,5.51675522,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554537804,5.96173611,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554538203,5.96173611,57920.0,57919.0,0.35899002]
["bitfinex-derivatives","BTCF0:USTF0",1617554538404,5.51675522,57920.0,57919.0,0.35899002]
["bitfinex-derivatives","BTCF0:USTF0",1617554538604,5.51675522,57920.0,57919.0,0.62899002]
["bitfinex-derivatives","BTCF0:USTF0",1617554538806,1.85745522,57920.0,57918.0,0.41982836]
["bitfinex-derivatives","BTCF0:USTF0",1617554539004,1.85745522,57920.0,57919.0,2.6325]
["bitfinex-derivatives","BTCF0:USTF0",1617554539226,1.19025398,57920.0,57919.0,3.26142698]
["bitfinex-derivatives","BTCF0:USTF0",1617554539415,1.19025398,57920.0,57919.0,2.99142698]
["bitfinex-derivatives","BTCF0:USTF0",1617554539614,1.85778055,57920.0,57919.0,3.05225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554539806,1.85778055,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554542408,1.49368434,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554543010,1.49368434,57920.0,57919.0,3.76083044]
["bitfinex-derivatives","BTCF0:USTF0",1617554543911,1.49368434,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554544814,1.49368434,57920.0,57919.0,3.76128402]
["bitfinex-derivatives","BTCF0:USTF0",1617554545214,1.49368434,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554545615,1.85772398,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554546417,2.30324007,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554554228,1.63577007,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554554629,2.30410703,57920.0,57919.0,3.32225902]
["bitfinex-derivatives","BTCF0:USTF0",1617554555029,2.30410703,57920.0,57919.0,0.33083204]
["bitfinex-derivatives","BTCF0:USTF0",1617554555231,5.52580703,57920.0,57919.0,0.33083204]
["bitfinex-derivatives","BTCF0:USTF0",1617554555430,5.52580703,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554555832,5.52580703,57920.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554556033,5.89082821,57920.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554556233,5.89082821,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554556435,4.41195398,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554556636,1.19025398,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554556836,2.30306858,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554557035,2.30306858,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554557237,2.80885679,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554557436,2.5621,57917.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554557637,3.67470198,57917.0,57912.0,0.36028051]
["bitfinex-derivatives","BTCF0:USTF0",1617554558036,0.60837322,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554558237,0.60837322,57916.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554558436,0.60837322,57916.0,57912.0,0.36028051]
["bitfinex-derivatives","BTCF0:USTF0",1617554558637,1.72098008,57916.0,57913.0,0.36027286]
["bitfinex-derivatives","BTCF0:USTF0",1617554558838,1.72098008,57916.0,57913.0,0.63027286]
["bitfinex-derivatives","BTCF0:USTF0",1617554559039,0.4450237,57914.0,57913.0,0.36027286]
["bitfinex-derivatives","BTCF0:USTF0",1617554559438,1.11260977,57914.0,57913.0,0.37027286]
["bitfinex-derivatives","BTCF0:USTF0",1617554559638,3.73096632,57914.0,57913.0,0.37027286]
["bitfinex-derivatives","BTCF0:USTF0",1617554559841,3.73096632,57914.0,57913.0,0.07083751]
["bitfinex-derivatives","BTCF0:USTF0",1617554560239,3.97431698,57914.0,57913.0,0.07083751]
["bitfinex-derivatives","BTCF0:USTF0",1617554561641,3.97431698,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554562042,3.97431698,57914.0,57910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554562442,3.97431698,57914.0,57904.0,0.71075369]
["bitfinex-derivatives","BTCF0:USTF0",1617554562443,2.61835655,57914.0,57913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554562644,2.61835655,57914.0,57908.0,0.36062952]
["bitfinex-derivatives","BTCF0:USTF0",1617554562645,2.61835655,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554562844,3.73106904,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554563045,3.73106904,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554563245,2.61835655,57914.0,57908.0,0.36062952]
["bitfinex-derivatives","BTCF0:USTF0",1617554563444,2.61835655,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554563643,4.09612371,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554563845,4.09612371,57914.0,57908.0,0.36062952]
["bitfinex-derivatives","BTCF0:USTF0",1617554564046,4.09612371,57914.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554564246,3.73106502,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554564446,3.73106502,57914.0,57908.0,0.36062952]
["bitfinex-derivatives","BTCF0:USTF0",1617554564646,1.72113609,57913.0,57910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554564846,1.72113609,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554565048,1.11270347,57911.0,57909.0,0.36057065]
["bitfinex-derivatives","BTCF0:USTF0",1617554565247,1.11270347,57911.0,57910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554565447,1.11270347,57911.0,57909.0,0.36057065]
["bitfinex-derivatives","BTCF0:USTF0",1617554565448,0.66764274,57910.0,57909.0,0.36057065]
["bitfinex-derivatives","BTCF0:USTF0",1617554565648,1.11270419,57910.0,57909.0,0.36057065]
["bitfinex-derivatives","BTCF0:USTF0",1617554565850,4.62640419,57910.0,57909.0,0.63057065]
["bitfinex-derivatives","BTCF0:USTF0",1617554566048,4.62640419,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554566448,4.86977589,57910.0,57909.0,0.06084292]
["bitfinex-derivatives","BTCF0:USTF0",1617554566848,4.42471444,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554567248,4.42471444,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554567649,4.42471444,57910.0,57905.0,3.21780638]
["bitfinex-derivatives","BTCF0:USTF0",1617554567650,3.5137,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554567851,3.5137,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554568050,4.18027146,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554568249,4.18027146,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554568453,4.18027146,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554568454,3.5137,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554568752,3.5137,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554568952,4.18006162,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554569152,4.18006162,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554569556,4.18006162,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554569754,0.30289756,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554569954,0.43499756,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554570155,0.43499756,57907.0,57905.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1617554570355,3.5685,57905.0,57904.0,0.36001358]
["bitfinex-derivatives","BTCF0:USTF0",1617554570755,3.5685,57905.0,57904.0,0.37001358]
["bitfinex-derivatives","BTCF0:USTF0",1617554570756,3.87139638,57905.0,57904.0,0.37001358]
["bitfinex-derivatives","BTCF0:USTF0",1617554571355,3.5685,57905.0,57904.0,0.37001358]
["bitfinex-derivatives","BTCF0:USTF0",1617554571554,3.87139458,57905.0,57904.0,0.37001358]
["bitfinex-derivatives","BTCF0:USTF0",1617554573057,3.5685,57905.0,57904.0,0.37001358]
["bitfinex-derivatives","BTCF0:USTF0",1617554573257,3.87139616,57905.0,57904.0,0.37001358]
["bitfinex-derivatives","BTCF0:USTF0",1617554573558,3.87139616,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554573956,3.5685,57905.0,57904.0,0.3700427]
["bitfinex-derivatives","BTCF0:USTF0",1617554574758,3.57869418,57905.0,57904.0,0.3700427]
["bitfinex-derivatives","BTCF0:USTF0",1617554575158,3.87139799,57905.0,57904.0,0.3700427]
["bitfinex-derivatives","BTCF0:USTF0",1617554576961,3.87139799,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554577360,3.5685,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554577560,3.8713992,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554578161,3.5685,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554578362,3.87140045,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554579164,3.5786848,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554582270,3.87133188,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554582671,3.5685,57905.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554582873,0.1321,57907.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554583072,0.10725655,57910.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554583472,3.5708,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554583671,3.72312,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554583875,4.94001178,57903.0,57897.0,0.3706774]
["bitfinex-derivatives","BTCF0:USTF0",1617554584071,4.94001178,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554584472,4.03037655,57903.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554584671,1.23,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554585071,5.03037655,57903.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554585072,4.03037655,57903.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554585273,2.61542562,57902.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554585673,1.61547095,57900.0,57882.0,0.37163266]
["bitfinex-derivatives","BTCF0:USTF0",1617554585872,0.27469655,57883.0,57882.0,0.37163266]
["bitfinex-derivatives","BTCF0:USTF0",1617554586072,0.27469655,57883.0,57882.0,0.36163266]
["bitfinex-derivatives","BTCF0:USTF0",1617554586272,0.27469655,57883.0,57882.0,0.63163266]
["bitfinex-derivatives","BTCF0:USTF0",1617554586273,0.28489174,57883.0,57882.0,0.63163266]
["bitfinex-derivatives","BTCF0:USTF0",1617554588981,0.57763094,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554589378,0.57763094,57883.0,57880.0,0.36097935]
["bitfinex-derivatives","BTCF0:USTF0",1617554589679,0.57763094,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554590078,0.57763094,57883.0,57881.0,0.36093583]
["bitfinex-derivatives","BTCF0:USTF0",1617554590279,0.57763094,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554590478,0.57763094,57883.0,57882.0,0.33086424]
["bitfinex-derivatives","BTCF0:USTF0",1617554590681,0.57763094,57883.0,57882.0,0.06086424]
["bitfinex-derivatives","BTCF0:USTF0",1617554590882,0.57763094,57883.0,57882.0,0.69174325]
["bitfinex-derivatives","BTCF0:USTF0",1617554591281,0.28489175,57883.0,57882.0,0.69174325]
["bitfinex-derivatives","BTCF0:USTF0",1617554592880,0.57783217,57883.0,57882.0,0.69174325]
["bitfinex-derivatives","BTCF0:USTF0",1617554595286,3.63573217,57883.0,57882.0,0.69174325]
["bitfinex-derivatives","BTCF0:USTF0",1617554595886,3.33259655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554596287,3.33259655,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554596585,3.33259655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554596887,3.33259655,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554597286,3.33259655,57883.0,57876.0,0.35977708]
["bitfinex-derivatives","BTCF0:USTF0",1617554597287,3.33259655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554597487,3.33259655,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554597787,3.33259655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554598186,3.33259655,57883.0,57880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554598386,3.33259655,57883.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554598387,3.33259655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554598587,0.27469655,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554598788,0.10725655,57883.0,57882.0,4.5664]
["bitfinex-derivatives","BTCF0:USTF0",1617554599190,0.10725655,57883.0,57882.0,4.8264]
["bitfinex-derivatives","BTCF0:USTF0",1617554599591,0.01016693,57892.0,57882.0,4.8264]
["bitfinex-derivatives","BTCF0:USTF0",1617554599791,3.2976,57910.0,57882.0,5.18582091]
["bitfinex-derivatives","BTCF0:USTF0",1617554599792,0.01016662,57896.0,57882.0,5.18582091]
["bitfinex-derivatives","BTCF0:USTF0",1617554599991,0.11742317,57896.0,57891.0,0.24119655]
["bitfinex-derivatives","BTCF0:USTF0",1617554600192,0.10725655,57896.0,57891.0,0.24119655]
["bitfinex-derivatives","BTCF0:USTF0",1617554600392,0.10725655,57896.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554603297,0.01016653,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554603698,0.01017221,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554604611,0.01017221,57893.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554605002,0.30224565,57894.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554605199,3.1348,57892.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554605612,3.1348,57892.0,57884.0,0.35954418]
["bitfinex-derivatives","BTCF0:USTF0",1617554605806,3.1348,57892.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554606003,0.23148655,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554606200,0.23148655,57887.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554606398,0.23148655,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554606798,0.23148655,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554607010,0.23148655,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554607398,0.10725655,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554607597,0.10725655,57887.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554607998,0.10725655,57887.0,57886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554608197,0.10725655,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554608608,0.10725655,57887.0,57886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554608815,0.10725655,57887.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554608999,0.10725655,57887.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554609200,0.10725655,57887.0,57886.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554609404,0.10725655,57887.0,57886.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617554609804,0.10725655,57887.0,57886.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1617554610611,0.10725655,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554611004,0.10725655,57887.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554611207,0.22376655,57887.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554611404,0.22376655,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554611611,0.22376655,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554612007,0.22376655,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554612215,0.22376655,57887.0,57885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554612612,0.23393966,57887.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554612807,0.23393966,57887.0,57886.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554613207,0.23393966,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554613406,0.23393966,57887.0,57879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554613606,0.23393966,57887.0,57883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554613808,0.23393966,57887.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554614007,0.23393966,57887.0,57880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554614209,0.01017321,57886.0,57880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554614409,3.5644,57881.0,57879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554614608,3.5644,57881.0,57878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554615011,3.5644,57881.0,57880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554615211,3.5644,57881.0,57879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554615410,0.01018329,57883.0,57879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554615611,0.01018329,57883.0,57880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554615810,0.01018329,57883.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554616011,0.01018329,57883.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554616412,0.01018309,57885.0,57884.0,2.9378]
["bitfinex-derivatives","BTCF0:USTF0",1617554616812,0.01018309,57885.0,57884.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1617554617012,0.01018309,57885.0,57884.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1617554617212,0.30256524,57887.0,57884.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1617554617213,0.01018273,57887.0,57884.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1617554617613,0.3025581,57888.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554617614,0.01018254,57888.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554618013,0.01018246,57889.0,57887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554618313,0.01018246,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554618514,0.01018251,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554618915,0.01018251,57888.0,57887.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554619515,3.29886,57888.0,57887.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554619919,4.20826787,57888.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554620116,4.31552442,57888.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554620316,4.31552442,57888.0,57880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554620616,3.40611655,57888.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554621016,3.40611655,57888.0,57881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554621017,4.07207015,57888.0,57881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554621218,4.07207015,57888.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554621417,3.40611655,57888.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554621617,3.40611655,57888.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554621818,4.07208138,57888.0,57878.0,0.35928859]
["bitfinex-derivatives","BTCF0:USTF0",1617554622019,3.96482483,57888.0,57879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554622219,3.96482483,57888.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554622422,0.36324377,57886.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554622621,0.36324377,57886.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554622822,0.30272197,57884.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554623019,0.30272197,57884.0,57878.0,0.35928859]
["bitfinex-derivatives","BTCF0:USTF0",1617554623220,0.30272031,57883.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554623420,0.30272031,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554623621,0.30272031,57883.0,57882.0,4.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617554623622,0.0101882,57883.0,57882.0,4.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617554623820,0.0101882,57883.0,57882.0,4.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617554624019,0.11744475,57883.0,57882.0,4.46653655]
["bitfinex-derivatives","BTCF0:USTF0",1617554624220,0.10725655,57883.0,57882.0,4.45653655]
["bitfinex-derivatives","BTCF0:USTF0",1617554624422,0.10725655,57883.0,57882.0,4.72653655]
["bitfinex-derivatives","BTCF0:USTF0",1617554624822,0.10725655,57883.0,57882.0,5.1464833]
["bitfinex-derivatives","BTCF0:USTF0",1617554625420,0.10725655,57883.0,57882.0,4.78740132]
["bitfinex-derivatives","BTCF0:USTF0",1617554626020,0.10725655,57883.0,57882.0,4.98740132]
["bitfinex-derivatives","BTCF0:USTF0",1617554626422,0.10725655,57883.0,57882.0,6.84632036]
["bitfinex-derivatives","BTCF0:USTF0",1617554626621,0.01018755,57887.0,57882.0,6.84632036]
["bitfinex-derivatives","BTCF0:USTF0",1617554626822,0.01018755,57887.0,57886.0,3.1566]
["bitfinex-derivatives","BTCF0:USTF0",1617554627021,0.01018755,57887.0,57886.0,5.6566]
["bitfinex-derivatives","BTCF0:USTF0",1617554627222,0.01019426,57890.0,57886.0,6.28546701]
["bitfinex-derivatives","BTCF0:USTF0",1617554627626,0.01019361,57893.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554627823,0.01019361,57893.0,57887.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554628025,0.01019347,57894.0,57889.0,2.85886078]
["bitfinex-derivatives","BTCF0:USTF0",1617554628223,0.01019347,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554628424,0.30287727,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554628425,0.01019338,57895.0,57893.0,1.96607571]
["bitfinex-derivatives","BTCF0:USTF0",1617554628624,0.01019338,57895.0,57893.0,2.97607571]
["bitfinex-derivatives","BTCF0:USTF0",1617554628823,0.01019341,57894.0,57893.0,2.03693157]
["bitfinex-derivatives","BTCF0:USTF0",1617554629224,0.01019331,57895.0,57893.0,2.23693157]
["bitfinex-derivatives","BTCF0:USTF0",1617554629624,0.36342938,57899.0,57894.0,3.2173]
["bitfinex-derivatives","BTCF0:USTF0",1617554629625,0.01019259,57899.0,57894.0,3.2173]
["bitfinex-derivatives","BTCF0:USTF0",1617554629824,0.01019259,57899.0,57895.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554630024,0.01019259,57899.0,57895.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617554630227,0.01019228,57903.0,57899.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554630625,0.01019228,57903.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554631025,0.01019228,57903.0,57902.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554632326,0.01019228,57903.0,57902.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554632728,0.01019228,57903.0,57902.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554633528,0.01018804,57905.0,57902.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554634027,0.01018804,57904.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554634427,0.01018804,57904.0,57903.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554635128,0.01018806,57905.0,57903.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554635629,0.10725655,57907.0,57903.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554636428,0.01018792,57904.0,57903.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554636729,0.01018792,57905.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554637130,0.01018792,57905.0,57903.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554637329,0.01018792,57905.0,57904.0,4.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617554637732,0.01018762,57908.0,57904.0,6.97811148]
["bitfinex-derivatives","BTCF0:USTF0",1617554637930,0.01018762,57908.0,57904.0,3.32771148]
["bitfinex-derivatives","BTCF0:USTF0",1617554638140,0.01018612,57911.0,57908.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554638330,0.01018612,57911.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554638531,1.3728001,57920.0,57910.0,2.60039046]
["bitfinex-derivatives","BTCF0:USTF0",1617554638532,0.0101856,57918.0,57910.0,2.60039046]
["bitfinex-derivatives","BTCF0:USTF0",1617554638731,0.0101856,57918.0,57910.0,3.61039046]
["bitfinex-derivatives","BTCF0:USTF0",1617554638931,0.93913759,57920.0,57917.0,0.35691333]
["bitfinex-derivatives","BTCF0:USTF0",1617554639132,0.93913759,57920.0,57918.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554639333,0.92894743,57920.0,57919.0,2.60593]
["bitfinex-derivatives","BTCF0:USTF0",1617554639733,0.92894743,57920.0,57919.0,2.87593]
["bitfinex-derivatives","BTCF0:USTF0",1617554639933,0.92894743,57920.0,57919.0,3.29350727]
["bitfinex-derivatives","BTCF0:USTF0",1617554640335,0.92894743,57920.0,57919.0,3.40076382]
["bitfinex-derivatives","BTCF0:USTF0",1617554641136,0.92894743,57920.0,57919.0,3.83614311]
["bitfinex-derivatives","BTCF0:USTF0",1617554641736,0.92894743,57920.0,57919.0,4.03614311]
["bitfinex-derivatives","BTCF0:USTF0",1617554641936,0.92894743,57920.0,57919.0,2.18318655]
["bitfinex-derivatives","BTCF0:USTF0",1617554642336,0.92894743,57920.0,57919.0,8.18318655]
["bitfinex-derivatives","BTCF0:USTF0",1617554642537,0.92894743,57920.0,57919.0,8.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554642938,0.92894743,57920.0,57919.0,8.9696042]
["bitfinex-derivatives","BTCF0:USTF0",1617554643340,0.92894743,57920.0,57919.0,8.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554644239,0.92894743,57920.0,57919.0,3.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554647643,0.92894743,57920.0,57919.0,3.96978733]
["bitfinex-derivatives","BTCF0:USTF0",1617554648243,0.92894743,57920.0,57919.0,8.96978733]
["bitfinex-derivatives","BTCF0:USTF0",1617554649444,0.92894743,57920.0,57919.0,8.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554650245,0.92894743,57920.0,57919.0,2.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554650444,0.92894743,57920.0,57919.0,3.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554652147,0.92894743,57920.0,57919.0,2.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554652346,0.92894743,57920.0,57919.0,3.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554653749,0.92894743,57920.0,57919.0,3.97084858]
["bitfinex-derivatives","BTCF0:USTF0",1617554655648,0.92793387,57920.0,57919.0,3.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554657551,0.92793387,57937.0,57919.0,3.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554657950,0.92793387,57937.0,57919.0,2.53717382]
["bitfinex-derivatives","BTCF0:USTF0",1617554658361,0.92793387,57937.0,57936.0,1.32819]
["bitfinex-derivatives","BTCF0:USTF0",1617554658560,0.92793387,57937.0,57936.0,2.93544655]
["bitfinex-derivatives","BTCF0:USTF0",1617554658753,0.92793387,57937.0,57936.0,3.20544655]
["bitfinex-derivatives","BTCF0:USTF0",1617554660353,0.92793387,57937.0,57936.0,8.20544655]
["bitfinex-derivatives","BTCF0:USTF0",1617554660953,0.01010749,57961.0,57960.0,3.5793]
["bitfinex-derivatives","BTCF0:USTF0",1617554661152,0.01010749,57961.0,57960.0,5.41433]
["bitfinex-derivatives","BTCF0:USTF0",1617554661353,0.01010711,57968.0,57960.0,5.68433]
["bitfinex-derivatives","BTCF0:USTF0",1617554661554,0.01010711,57968.0,57960.0,6.68433]
["bitfinex-derivatives","BTCF0:USTF0",1617554661753,0.50045221,57983.0,57960.0,6.68433]
["bitfinex-derivatives","BTCF0:USTF0",1617554661754,0.01010673,57970.0,57960.0,6.68433]
["bitfinex-derivatives","BTCF0:USTF0",1617554661953,0.01010673,57970.0,57968.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554662154,0.01010673,57971.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554662353,0.01010673,57971.0,57969.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554662555,0.01010615,57972.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554662754,0.01010615,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554662955,0.0101058,57973.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554663154,0.0101058,57973.0,57972.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1617554663355,0.01010584,57974.0,57972.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617554663755,0.10725655,57975.0,57972.0,1.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617554663756,0.11736226,57975.0,57972.0,1.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617554663955,0.11736226,57975.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554664357,0.11736226,57975.0,57974.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554664756,0.11736226,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554665157,0.11736226,57975.0,57974.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554666158,0.11736226,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554666359,0.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554666559,0.10725655,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554666761,0.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554667161,0.10725655,57975.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554667360,0.25510655,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554667562,0.25510655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554667761,0.25510655,57975.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554667960,0.25510655,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554668161,0.25510655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554668361,0.25510655,57975.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554668561,0.25510655,57975.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554668762,0.55457714,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554668962,0.55457714,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554669163,0.91393185,57975.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554669364,1.91393185,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554669564,1.91393185,57975.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554669565,1.25510655,57975.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554669763,1.25510655,57975.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554669964,2.35317222,57975.0,57954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554670163,2.35317222,57975.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554670364,0.01007956,57966.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554670564,0.01007956,57966.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554670765,0.10725655,57956.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554670965,0.24138655,57956.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554671165,0.24138655,57956.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554672467,3.2838,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554672868,3.2838,57954.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554673267,3.2838,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554673469,3.2838,57954.0,57943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554673868,3.2838,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554674071,3.2838,57954.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554674269,0.24138655,57956.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554674470,0.24138655,57956.0,57955.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617554674868,0.24138655,57956.0,57955.0,3.2588]
["bitfinex-derivatives","BTCF0:USTF0",1617554676771,0.24138655,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554677171,0.24138655,57956.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554677371,0.24138655,57956.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554677372,0.24138655,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554677772,0.54128537,57956.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554678171,0.54128537,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554678371,0.54128537,57956.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554678774,0.43402882,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554678976,0.43402882,57956.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554679175,1.2362689,57956.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554679575,0.01012574,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554680875,0.10725655,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554681076,0.26270655,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554683878,0.26270655,57944.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554684278,0.26270655,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554684480,0.27283298,57944.0,57932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554684681,0.27283298,57944.0,57941.0,2.9405]
["bitfinex-derivatives","BTCF0:USTF0",1617554684880,0.27283298,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554685079,0.27283298,57944.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554686582,0.26270655,57944.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554688586,0.27284432,57944.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554689888,0.01013802,57943.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554690387,0.30123271,57943.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554690787,0.6638742,57943.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554691888,1.10708168,57943.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554692390,0.6638742,57943.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554694926,4.6162742,57943.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554695107,3.6162742,57943.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554695293,3.9524,57943.0,57942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554695493,1.0,57937.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554695697,1.0,57937.0,57919.0,0.35725108]
["bitfinex-derivatives","BTCF0:USTF0",1617554695698,5.4524,57943.0,57919.0,0.35725108]
["bitfinex-derivatives","BTCF0:USTF0",1617554695892,5.4524,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554695893,7.59930622,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554696093,7.59930622,57943.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554696293,1.0,57932.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554696493,1.10345,57932.0,57917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554696693,1.10345,57932.0,57921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554696894,1.10345,57932.0,57913.0,0.35746937]
["bitfinex-derivatives","BTCF0:USTF0",1617554696895,0.15082347,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554697096,0.10725655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554697297,2.77045655,57917.0,57914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554697497,2.77045655,57917.0,57912.0,0.35754055]
["bitfinex-derivatives","BTCF0:USTF0",1617554697498,2.77045655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554697895,2.77045655,57917.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554698095,2.77045655,57917.0,57916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554698496,2.77045655,57917.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554698696,2.77045655,57917.0,57916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554699096,2.77045655,57917.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554699496,2.77045655,57917.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554699696,2.77045655,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554699896,2.77045655,57917.0,57912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554700098,2.77045655,57917.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554700296,2.77045655,57917.0,57912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554700297,2.77045655,57917.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554700498,2.77045655,57917.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554700699,2.77045655,57917.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554700898,2.77045655,57917.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554701099,2.77045655,57917.0,57911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554701298,2.77045655,57917.0,57914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554701499,2.77045655,57917.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554701699,2.77045655,57917.0,57911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554701899,2.77045655,57917.0,57915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554702101,2.77045655,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554702300,2.77045655,57917.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554702501,2.77045655,57917.0,57916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554702702,2.77045655,57917.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554702900,2.77045655,57917.0,57911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554703300,2.77045655,57917.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554703301,2.77045655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554703508,2.77045655,57917.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554703901,2.77045655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554704101,2.77045655,57917.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554704401,2.77045655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554704800,2.77045655,57917.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554704801,0.10725655,57917.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554705001,0.10725655,57917.0,57916.0,3.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554705200,0.10725655,57917.0,57916.0,3.47965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554705404,0.10725655,57917.0,57916.0,3.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554705801,0.10725655,57917.0,57916.0,3.47965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554709102,0.10725655,57923.0,57916.0,3.47965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554711105,0.10725655,57917.0,57916.0,3.47965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554713409,0.0101502,57927.0,57916.0,3.47965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554713611,0.0101502,57927.0,57916.0,4.97965655]
["bitfinex-derivatives","BTCF0:USTF0",1617554713811,0.0101502,57927.0,57916.0,3.00332655]
["bitfinex-derivatives","BTCF0:USTF0",1617554714013,0.01014991,57929.0,57926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554714212,0.01014991,57929.0,57926.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1617554714413,0.30158309,57931.0,57926.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1617554714414,0.0101498,57931.0,57927.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617554714715,0.44226986,57940.0,57927.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617554714716,0.01014895,57936.0,57927.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617554714914,0.01014895,57936.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554715113,0.01014895,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554715328,0.11740579,57937.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554715520,0.11740579,57937.0,57935.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554715750,0.01014924,57937.0,57935.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554715954,0.01014924,57937.0,57936.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617554716153,0.01014799,57946.0,57937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554716340,0.01014799,57946.0,57937.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554716539,0.01014692,57950.0,57938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554716730,0.01014692,57950.0,57939.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554716929,0.01014633,57956.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554717126,0.01014633,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554717331,0.0101462,57957.0,57955.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617554717533,0.0101462,57957.0,57955.0,1.53578655]
["bitfinex-derivatives","BTCF0:USTF0",1617554717726,0.01014615,57959.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554718119,0.01014615,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554718318,0.01014615,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554718517,0.01014615,57958.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554718717,0.01014615,57958.0,57956.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554718918,0.01014615,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554719117,0.30147109,57959.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554719118,0.36175325,57959.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554719317,0.36175325,57959.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554719619,0.10725655,57962.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554719620,0.5493734,57962.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554719817,0.5493734,57962.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554720018,0.66321107,57958.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554720217,0.66321107,57958.0,57955.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554720418,0.5493734,57962.0,57955.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554720419,0.3014606,57957.0,57955.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554720617,0.3014606,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554720820,0.01014554,57958.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554721017,0.01014554,57958.0,57956.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554721218,0.01014552,57959.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554721618,0.01014552,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554722321,0.01014552,57959.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554722522,0.01014552,57959.0,57956.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554722523,0.30145692,57959.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554722920,0.30145692,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554723119,0.30145692,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554723519,0.30145692,57959.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554723721,0.01014527,57961.0,57958.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554724120,0.01014527,57961.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554724522,0.01014527,57961.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554724523,0.010145,57962.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554724722,0.010145,57962.0,57957.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554724921,0.010145,57962.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554725122,0.010145,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554725323,0.30145247,57960.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554725721,3.37415451,57959.0,57957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554725923,3.37415451,57959.0,57944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554726322,0.11561347,57946.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554726521,0.11561347,57946.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554726722,0.30228928,57945.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554727124,0.40954583,57945.0,57944.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554727324,0.30228928,57945.0,57944.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554727524,0.36272572,57947.0,57944.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554727525,0.01017289,57946.0,57944.0,2.97316655]
["bitfinex-derivatives","BTCF0:USTF0",1617554727923,0.4432762,57955.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554727924,0.01017249,57951.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554728123,0.01017249,57951.0,57947.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554728324,0.01017225,57954.0,57947.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617554728525,0.01017225,57954.0,57951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554728724,0.01017192,57956.0,57952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554728923,0.01017192,57956.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554729124,0.50366116,57970.0,57952.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554729125,0.01017137,57958.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617554729525,0.01017165,57959.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554729925,0.01017147,57958.0,57957.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554730124,0.01017147,57958.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554730326,0.01017149,57959.0,57957.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617554730525,0.01017149,57959.0,57957.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617554730727,0.01017127,57960.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554730926,0.01017127,57960.0,57959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554731129,0.01017127,57960.0,57959.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554731427,0.01017127,57960.0,57959.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554731626,0.01017115,57961.0,57959.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554732126,0.01017115,57961.0,57960.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554732326,0.01017115,57961.0,57960.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554732527,0.01017115,57961.0,57960.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617554734027,0.01017115,57961.0,57960.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617554734228,0.01017101,57962.0,57960.0,5.1239]
["bitfinex-derivatives","BTCF0:USTF0",1617554734429,0.01017101,57962.0,57960.0,6.1239]
["bitfinex-derivatives","BTCF0:USTF0",1617554734630,0.01017046,57966.0,57960.0,6.48246015]
["bitfinex-derivatives","BTCF0:USTF0",1617554734829,0.01017046,57966.0,57962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554735030,0.01016969,57967.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554735230,0.01016969,57967.0,57966.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554735429,0.01016969,57967.0,57966.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554735630,0.61080704,57982.0,57966.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554735631,0.01016955,57969.0,57966.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554736029,0.01016955,57969.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554736332,0.01016955,57969.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554736532,0.30216945,57969.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554736731,0.30216945,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554736931,0.30216945,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554736932,0.01014076,57973.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554737131,2.69294076,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554737333,0.25287655,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554737732,0.25287655,57969.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554737933,0.25287655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554738133,0.25287655,57969.0,57968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554738334,0.25287655,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554738546,0.25287655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554738935,0.25287655,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554739334,0.25287655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554739535,0.25287655,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554739737,0.26301006,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554739938,0.26301006,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554740136,0.26301006,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554740137,0.11739006,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554740538,0.10725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554740736,0.10725655,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554740938,0.10725655,57969.0,57968.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617554741136,0.10725655,57969.0,57968.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617554741337,0.10725655,57969.0,57968.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617554741737,0.10725655,57969.0,57968.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617554742539,0.01013295,57973.0,57972.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617554742940,0.01013268,57976.0,57972.0,4.4256]
["bitfinex-derivatives","BTCF0:USTF0",1617554743340,0.01013268,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554743540,0.01013248,57977.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554743741,0.01013248,57977.0,57975.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554743941,0.01013248,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554744441,0.01013248,57977.0,57976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554744942,0.01013248,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554745142,0.30105731,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554748750,0.01011136,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554748949,0.01011136,57977.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554749150,0.30044331,57977.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554749350,0.30044331,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554749550,0.36051195,57978.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554749951,0.36051195,57978.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554750150,0.36051195,57978.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554750351,0.50067165,57989.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554750352,0.01011159,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554750550,0.01011159,57975.0,57972.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617554750751,0.01011159,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554751151,0.30044441,57976.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554751350,0.10725655,57974.0,57972.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617554751752,0.10725655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554751953,0.11736816,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554754658,0.10725655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554755776,0.10725655,57974.0,57973.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1617554756562,0.0101116,57977.0,57973.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1617554756768,0.0101116,57977.0,57973.0,1.43467]
["bitfinex-derivatives","BTCF0:USTF0",1617554756962,0.0101111,57979.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554757459,0.01011099,57980.0,57978.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554757860,0.01011068,57981.0,57979.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554758262,0.01011054,57982.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554758660,0.01011054,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554759161,0.01010739,57981.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554759361,0.01010739,57981.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554759562,0.3005892,57981.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554759764,0.3005892,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554759964,0.3005892,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554760164,0.3005892,57981.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554760364,0.3005892,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554760564,0.3005892,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554760864,0.01011642,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554761265,0.01011642,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554761774,0.11737287,57983.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554761965,0.11737287,57983.0,57979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554762368,0.11737287,57983.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554762978,0.10725655,57983.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554763671,0.30128564,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554764470,0.46877924,57983.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554764670,0.01013981,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554765072,0.01013981,57980.0,57979.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554765873,0.30128376,57980.0,57979.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554766173,0.30128376,57980.0,57979.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554766573,0.30128376,57980.0,57979.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554767173,0.01013942,57981.0,57979.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554767574,0.01013942,57981.0,57979.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554768773,0.01013942,57981.0,57979.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554770375,0.01013942,57981.0,57979.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1617554770573,0.01013942,57981.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554770975,0.11739524,57983.0,57980.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554771173,0.11739524,57983.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554771373,0.10725655,57983.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554771573,0.10725655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554771775,0.11739545,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554771974,0.11739545,57983.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554772374,0.10725655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554772574,0.10725655,57983.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554772775,0.11739536,57983.0,57980.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554772973,0.11739536,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554773176,0.11739536,57983.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554773375,0.11739536,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554773575,0.11739536,57983.0,57982.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554773974,0.11739536,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554774374,0.01013881,57983.0,57982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617554774575,0.01013825,57985.0,57982.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1617554774976,0.01013817,57987.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554775377,0.46646078,57991.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554775378,0.3625456,57986.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554775574,0.3625456,57986.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554775774,0.3625456,57986.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554775975,0.3625456,57986.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554776175,0.3625456,57986.0,57985.0,1.38285]
["bitfinex-derivatives","BTCF0:USTF0",1617554776375,0.3625456,57986.0,57985.0,1.11285]
["bitfinex-derivatives","BTCF0:USTF0",1617554776576,0.3625456,57986.0,57985.0,1.38285]
["bitfinex-derivatives","BTCF0:USTF0",1617554776876,0.90774984,57986.0,57985.0,1.38285]
["bitfinex-derivatives","BTCF0:USTF0",1617554777277,0.66468446,57986.0,57985.0,1.38285]
["bitfinex-derivatives","BTCF0:USTF0",1617554777478,0.66468446,57986.0,57985.0,2.99010655]
["bitfinex-derivatives","BTCF0:USTF0",1617554778080,0.5480877,57991.0,57985.0,2.99010655]
["bitfinex-derivatives","BTCF0:USTF0",1617554778081,0.0101581,57987.0,57985.0,2.99010655]
["bitfinex-derivatives","BTCF0:USTF0",1617554778479,0.0101581,57987.0,57986.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554778681,0.01015803,57988.0,57986.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554778880,0.01015803,57988.0,57986.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617554779080,0.01015798,57989.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554779480,0.01015798,57989.0,57988.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554779679,0.01015798,57989.0,57988.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554779881,0.01015795,57990.0,57988.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554780280,0.01015795,57990.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554780482,0.01015795,57990.0,57989.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554780681,0.01015795,57990.0,57989.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554780881,0.1151577,57991.0,57989.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554781283,0.105,57991.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554781483,0.105,57991.0,57990.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554781684,0.105,57991.0,57990.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554786488,0.105,57991.0,57990.0,3.56402656]
["bitfinex-derivatives","BTCF0:USTF0",1617554786688,0.105,57991.0,57990.0,3.76402656]
["bitfinex-derivatives","BTCF0:USTF0",1617554787088,0.0321,57991.0,57990.0,3.76402656]
["bitfinex-derivatives","BTCF0:USTF0",1617554787893,0.0321,57991.0,57990.0,2.76402656]
["bitfinex-derivatives","BTCF0:USTF0",1617554788094,0.0081,57991.0,57990.0,2.76402656]
["bitfinex-derivatives","BTCF0:USTF0",1617554788298,0.0025,57991.0,57990.0,9.25921839]
["bitfinex-derivatives","BTCF0:USTF0",1617554788691,0.0025,57991.0,57990.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617554789091,0.0025,57991.0,57990.0,10.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617554789292,0.0025,57991.0,57990.0,11.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1617554790293,0.0025,57991.0,57990.0,6.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1617554790693,0.0025,57991.0,57990.0,5.9709036]
["bitfinex-derivatives","BTCF0:USTF0",1617554791595,0.0025,57991.0,57990.0,6.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1617554794499,0.0025,57991.0,57990.0,5.8161]
["bitfinex-derivatives","BTCF0:USTF0",1617554795199,0.0025,57991.0,57990.0,5.6161]
["bitfinex-derivatives","BTCF0:USTF0",1617554795404,0.0025,57991.0,57990.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617554795605,0.0025,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554795824,3.5434,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554796001,3.5434,57991.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554796402,3.5434,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554796599,3.5434,57991.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554796999,3.5434,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554797200,3.5434,57991.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554797399,3.5434,57991.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554797600,3.5434,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554797818,3.5434,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554798000,3.5434,57991.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554798199,3.5434,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554798400,0.0025,57991.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554798603,0.0025,57991.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554798801,0.0025,57991.0,57990.0,3.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617554799001,0.0025,57991.0,57990.0,2.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617554799200,0.0025,57991.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554799400,0.0025,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554799600,0.10975655,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554799800,0.10975655,57991.0,57989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554800001,0.10975655,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554800403,0.30147765,57990.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554800803,0.01014652,57987.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554801003,0.01014652,57987.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554801205,0.14124652,57987.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554801403,3.2789,57986.0,57972.0,0.35552095]
["bitfinex-derivatives","BTCF0:USTF0",1617554801603,3.94215793,57986.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554802003,0.30152149,57979.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554802202,0.30152149,57979.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554802403,0.30152149,57979.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554802603,0.30153375,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554802803,0.30153375,57977.0,57965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554802804,0.30153375,57977.0,57969.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554803005,0.30153375,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554803204,0.30153375,57977.0,57976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554803405,0.01014717,57981.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554803603,0.01014717,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554804004,0.30151051,57981.0,57980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554804404,0.1311,57987.0,57980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554804405,0.01014702,57982.0,57980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554805606,0.10725655,57981.0,57980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554806208,0.10725655,57981.0,57980.0,3.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554808209,0.10725655,57981.0,57980.0,2.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554808410,0.10725655,57981.0,57980.0,3.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554808611,0.10725655,57981.0,57980.0,4.14195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554809409,0.10725655,57981.0,57980.0,3.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554812114,0.10725655,57981.0,57980.0,4.29744749]
["bitfinex-derivatives","BTCF0:USTF0",1617554813414,0.10725655,57981.0,57980.0,3.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554814515,0.10725655,57981.0,57980.0,4.29772202]
["bitfinex-derivatives","BTCF0:USTF0",1617554815816,0.10725655,57981.0,57980.0,3.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554817417,0.10725655,57981.0,57980.0,2.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617554817617,0.10725655,57981.0,57980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554818419,0.10725655,57981.0,57980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554818620,0.10725655,57981.0,57980.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554818819,0.10725655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554818820,3.43595655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554819220,3.43595655,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554819423,3.73812361,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554819621,3.73812361,57981.0,57980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554819820,3.43595655,57981.0,57973.0,0.35608696]
["bitfinex-derivatives","BTCF0:USTF0",1617554820021,0.10725655,57981.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554820223,0.10725655,57981.0,57980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554820425,0.40943243,57981.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554820625,0.40943243,57981.0,57978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554820825,0.40943243,57981.0,57980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554821024,0.40943243,57981.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554821225,0.01016958,57979.0,57978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554821627,0.01016931,57980.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554821827,0.01016931,57980.0,57978.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554822028,0.50353205,57995.0,57978.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554822029,0.01017168,57982.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554822226,0.01017168,57982.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554822428,0.01017118,57986.0,57981.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554822826,0.01017118,57986.0,57980.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554823027,0.01017118,57986.0,57979.0,0.41712306]
["bitfinex-derivatives","BTCF0:USTF0",1617554823028,0.01017126,57984.0,57982.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554823227,0.01017126,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554823628,0.01017126,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554824030,0.01017079,57988.0,57983.0,1.35606222]
["bitfinex-derivatives","BTCF0:USTF0",1617554824429,0.01017079,57988.0,57984.0,1.06076039]
["bitfinex-derivatives","BTCF0:USTF0",1617554824632,0.01017079,57988.0,57985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554824830,0.01017023,57989.0,57987.0,2.62992]
["bitfinex-derivatives","BTCF0:USTF0",1617554825029,0.01017023,57989.0,57987.0,5.67442]
["bitfinex-derivatives","BTCF0:USTF0",1617554825229,0.01017023,57989.0,57988.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554825430,0.0025,57991.0,57988.0,1.68652036]
["bitfinex-derivatives","BTCF0:USTF0",1617554825830,0.01267033,57991.0,57990.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554826132,0.0025,57991.0,57990.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554826333,0.0025,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554826532,0.0025,57991.0,57990.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554828036,0.0025,57991.0,57990.0,3.2331698]
["bitfinex-derivatives","BTCF0:USTF0",1617554828740,0.0126747,57991.0,57990.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554829136,0.31499922,57991.0,57990.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554829337,0.30482452,57991.0,57990.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554830337,0.30482452,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554833741,0.30482452,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554833942,0.30482452,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554834741,0.0025,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554835143,0.30482857,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554835542,0.30482857,57991.0,57990.0,2.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554835740,0.30482857,57991.0,57990.0,3.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554836042,0.0025,57991.0,57990.0,3.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554836443,0.01267445,57991.0,57990.0,3.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554836843,0.0025,57991.0,57990.0,3.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554837344,0.0025,57991.0,57990.0,3.36060549]
["bitfinex-derivatives","BTCF0:USTF0",1617554841553,0.0025,57991.0,57990.0,3.25334894]
["bitfinex-derivatives","BTCF0:USTF0",1617554841953,0.01267679,57991.0,57990.0,2.89638]
["bitfinex-derivatives","BTCF0:USTF0",1617554843056,0.11993334,57991.0,57990.0,3.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554843256,0.11993334,57991.0,57990.0,0.50363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554843257,0.24154334,57991.0,57990.0,0.50363655]
["bitfinex-derivatives","BTCF0:USTF0",1617554843457,0.53374827,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554843859,0.89662183,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554844458,4.19751392,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554844657,4.4405738,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554845259,4.8051621,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554846461,3.99708171,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554847562,4.44058329,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554848564,1.13968171,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554849067,1.58387719,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554851770,1.13968171,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554853074,1.13968171,57991.0,57990.0,0.73573116]
["bitfinex-derivatives","BTCF0:USTF0",1617554853473,1.13968171,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554854773,1.13968171,57991.0,57990.0,0.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554855876,1.13968171,57991.0,57990.0,1.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554856678,1.13968171,57991.0,57990.0,0.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554857982,0.78936528,57991.0,57990.0,0.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554858194,0.30488172,57991.0,57990.0,0.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554860185,0.66833398,57991.0,57990.0,0.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554860384,0.66833398,57991.0,57990.0,1.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554860585,0.91136428,57991.0,57990.0,1.73589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554861187,0.91136428,57991.0,57990.0,3.23589961]
["bitfinex-derivatives","BTCF0:USTF0",1617554861385,0.91136428,57991.0,57990.0,6.13229961]
["bitfinex-derivatives","BTCF0:USTF0",1617554861587,0.30488172,57991.0,57990.0,6.13229961]
["bitfinex-derivatives","BTCF0:USTF0",1617554861987,0.01269635,57991.0,57990.0,6.66148271]
["bitfinex-derivatives","BTCF0:USTF0",1617554862706,0.0025,57991.0,57990.0,6.66148271]
["bitfinex-derivatives","BTCF0:USTF0",1617554862987,0.0025,57991.0,57990.0,6.86148271]
["bitfinex-derivatives","BTCF0:USTF0",1617554863589,0.0025,57991.0,57990.0,7.3588413]
["bitfinex-derivatives","BTCF0:USTF0",1617554864990,0.0025,57991.0,57990.0,6.86148271]
["bitfinex-derivatives","BTCF0:USTF0",1617554865793,0.0025,57991.0,57990.0,7.35881536]
["bitfinex-derivatives","BTCF0:USTF0",1617554866193,0.0025,57991.0,57990.0,4.46241536]
["bitfinex-derivatives","BTCF0:USTF0",1617554869395,0.0025,57991.0,57990.0,3.46241536]
["bitfinex-derivatives","BTCF0:USTF0",1617554869594,0.0025,57991.0,57990.0,4.46241536]
["bitfinex-derivatives","BTCF0:USTF0",1617554870196,0.01019445,58002.0,57990.0,4.46241536]
["bitfinex-derivatives","BTCF0:USTF0",1617554870397,0.01019439,58001.0,58000.0,2.6642]
["bitfinex-derivatives","BTCF0:USTF0",1617554870597,0.01019439,58001.0,58000.0,2.82262]
["bitfinex-derivatives","BTCF0:USTF0",1617554870798,0.01019439,58001.0,58000.0,3.78031132]
["bitfinex-derivatives","BTCF0:USTF0",1617554870997,0.01019439,58001.0,58000.0,4.78031132]
["bitfinex-derivatives","BTCF0:USTF0",1617554871198,0.3634655,58005.0,58000.0,4.35874486]
["bitfinex-derivatives","BTCF0:USTF0",1617554871199,0.01017651,58004.0,58000.0,4.35874486]
["bitfinex-derivatives","BTCF0:USTF0",1617554871597,0.01017651,58004.0,58001.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554871997,0.01017651,58004.0,58003.0,1.35761206]
["bitfinex-derivatives","BTCF0:USTF0",1617554872398,0.01017651,58004.0,58003.0,1.33074356]
["bitfinex-derivatives","BTCF0:USTF0",1617554872598,0.01017651,58004.0,58003.0,2.83074356]
["bitfinex-derivatives","BTCF0:USTF0",1617554872798,0.30237346,58005.0,58003.0,2.83074356]
["bitfinex-derivatives","BTCF0:USTF0",1617554873201,0.30237346,58005.0,58004.0,1.0607434]
["bitfinex-derivatives","BTCF0:USTF0",1617554873602,0.30237346,58005.0,58004.0,1.3307434]
["bitfinex-derivatives","BTCF0:USTF0",1617554873806,0.30237346,58005.0,58004.0,2.8307434]
["bitfinex-derivatives","BTCF0:USTF0",1617554874020,0.30237346,58005.0,58004.0,3.0307434]
["bitfinex-derivatives","BTCF0:USTF0",1617554874232,0.36282919,58008.0,58004.0,6.86651094]
["bitfinex-derivatives","BTCF0:USTF0",1617554874414,0.01017579,58009.0,58004.0,6.86651094]
["bitfinex-derivatives","BTCF0:USTF0",1617554874601,0.01017579,58009.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554874802,0.01017553,58012.0,58008.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617554875003,0.01017553,58012.0,58011.0,0.35727407]
["bitfinex-derivatives","BTCF0:USTF0",1617554875202,0.01017553,58012.0,58011.0,3.16453062]
["bitfinex-derivatives","BTCF0:USTF0",1617554875402,0.01017553,58012.0,58011.0,3.43453062]
["bitfinex-derivatives","BTCF0:USTF0",1617554875803,0.01017553,58012.0,58011.0,3.23453062]
["bitfinex-derivatives","BTCF0:USTF0",1617554876002,0.01017553,58012.0,58011.0,2.9379944]
["bitfinex-derivatives","BTCF0:USTF0",1617554876003,0.30234682,58012.0,58011.0,2.9379944]
["bitfinex-derivatives","BTCF0:USTF0",1617554876201,0.30234682,58012.0,58011.0,6.3974944]
["bitfinex-derivatives","BTCF0:USTF0",1617554876502,0.30234682,58012.0,58011.0,6.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554877204,0.30234682,58012.0,58011.0,4.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554877905,0.66516224,58012.0,58011.0,4.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554878305,0.30234682,58012.0,58011.0,4.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554878905,0.01017561,58012.0,58011.0,6.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617554879308,0.01017542,58013.0,58011.0,6.69412418]
["bitfinex-derivatives","BTCF0:USTF0",1617554879605,0.01017542,58013.0,58012.0,1.91807797]
["bitfinex-derivatives","BTCF0:USTF0",1617554879805,0.01017542,58013.0,58012.0,3.05531797]
["bitfinex-derivatives","BTCF0:USTF0",1617554880005,0.01017542,58013.0,58012.0,2.96797721]
["bitfinex-derivatives","BTCF0:USTF0",1617554880406,0.01017542,58013.0,58012.0,1.96797721]
["bitfinex-derivatives","BTCF0:USTF0",1617554880610,0.01017542,58013.0,58012.0,5.35697721]
["bitfinex-derivatives","BTCF0:USTF0",1617554880810,0.01017542,58013.0,58012.0,6.35697721]
["bitfinex-derivatives","BTCF0:USTF0",1617554881010,0.01017502,58017.0,58012.0,6.71415575]
["bitfinex-derivatives","BTCF0:USTF0",1617554881411,0.01017508,58016.0,58015.0,1.8573328]
["bitfinex-derivatives","BTCF0:USTF0",1617554881813,0.3025297,58016.0,58015.0,1.8673328]
["bitfinex-derivatives","BTCF0:USTF0",1617554882010,0.3025297,58016.0,58015.0,2.8673328]
["bitfinex-derivatives","BTCF0:USTF0",1617554882211,0.01016,58019.0,58015.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617554882611,0.01016,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554882810,0.30188269,58020.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554882811,0.01016011,58020.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554883010,0.01016011,58020.0,58018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554883211,0.01016009,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554883410,0.01016009,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554883610,0.01016009,58019.0,58018.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554884011,0.01016009,58019.0,58018.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554884211,0.30188545,58020.0,58018.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554884212,0.01015997,58020.0,58018.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554884512,0.01015997,58020.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554884711,0.01015997,58020.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554885011,0.30188194,58021.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554885211,0.30188194,58021.0,58019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554885412,0.30188194,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554885813,0.30188194,58021.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554886613,0.66413815,58021.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554887443,0.66413815,58021.0,58020.0,1.90721]
["bitfinex-derivatives","BTCF0:USTF0",1617554887630,0.66413815,58021.0,58020.0,6.39161]
["bitfinex-derivatives","BTCF0:USTF0",1617554888318,0.2429357,58024.0,58020.0,6.39161]
["bitfinex-derivatives","BTCF0:USTF0",1617554888319,0.01015327,58024.0,58020.0,6.39161]
["bitfinex-derivatives","BTCF0:USTF0",1617554888719,0.30168293,58025.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554889020,0.30168293,58025.0,58020.0,5.12161]
["bitfinex-derivatives","BTCF0:USTF0",1617554889222,0.36200087,58027.0,58024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554889421,0.36200087,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554889623,0.36200087,58027.0,58026.0,2.81645655]
["bitfinex-derivatives","BTCF0:USTF0",1617554889821,0.36200087,58027.0,58026.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554890023,0.66369269,58027.0,58026.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554891824,0.30169182,58027.0,58026.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554892227,0.66370463,58027.0,58026.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554893927,0.30169182,58027.0,58026.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554897129,0.30169182,58027.0,58026.0,4.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617554897828,0.30169182,58027.0,58026.0,3.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617554898029,0.30169182,58027.0,58026.0,4.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617554898230,0.0101424,58028.0,58026.0,4.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617554898631,0.0101424,58028.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554899031,0.0101424,58028.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554899432,0.0101424,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554899632,0.0101424,58028.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554900746,0.01013195,58030.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554901138,0.01013195,58030.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554901552,0.01013195,58030.0,58029.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554901935,0.01013195,58031.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554902234,0.01013195,58031.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554902437,0.01013198,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554902634,0.01013198,58030.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554902834,0.01013198,58030.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554903035,0.01013198,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554903234,0.01013198,58030.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554903634,0.01013198,58030.0,58029.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554903835,0.30104665,58032.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554904135,0.01013189,58031.0,58029.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554904335,0.01013189,58031.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554904536,0.30104917,58032.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554904735,0.36123894,58034.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554904937,0.30104987,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554905435,0.01013184,58031.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554905635,0.01013184,58031.0,58027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554905837,0.01013173,58033.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554906237,0.01013173,58033.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554906638,0.01013173,58033.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554906837,0.01013173,58033.0,58032.0,1.11175]
["bitfinex-derivatives","BTCF0:USTF0",1617554907038,0.01013173,58033.0,58032.0,1.12175]
["bitfinex-derivatives","BTCF0:USTF0",1617554907239,0.01013173,58033.0,58032.0,1.11175]
["bitfinex-derivatives","BTCF0:USTF0",1617554907440,0.01013173,58033.0,58032.0,1.21900655]
["bitfinex-derivatives","BTCF0:USTF0",1617554907638,0.01013173,58033.0,58032.0,1.48900655]
["bitfinex-derivatives","BTCF0:USTF0",1617554909441,0.01013093,58035.0,58032.0,1.48900655]
["bitfinex-derivatives","BTCF0:USTF0",1617554909654,0.01013093,58035.0,58034.0,3.3908]
["bitfinex-derivatives","BTCF0:USTF0",1617554910044,0.01013093,58035.0,58034.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617554910250,0.30137218,58035.0,58034.0,4.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617554911644,0.24287815,58044.0,58034.0,4.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617554911645,0.01013703,58036.0,58034.0,4.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617554912144,0.01013703,58036.0,58034.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617554912345,0.01013703,58036.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554912745,0.01013703,58036.0,58035.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554912946,0.01013699,58038.0,58035.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617554913347,0.0101363,58042.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554913547,0.0101363,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554913946,0.0101363,58042.0,58041.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554914146,0.01013616,58043.0,58041.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554914447,0.01013609,58044.0,58041.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554914647,0.01013609,58044.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554914847,0.01013609,58044.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554915049,0.01013609,58044.0,58043.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554915448,0.11739244,58045.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554915850,0.11739244,58045.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554916051,0.11739244,58045.0,58044.0,1.15541]
["bitfinex-derivatives","BTCF0:USTF0",1617554916250,0.11739244,58045.0,58044.0,1.42541]
["bitfinex-derivatives","BTCF0:USTF0",1617554917052,0.10725655,58045.0,58044.0,1.42541]
["bitfinex-derivatives","BTCF0:USTF0",1617554917656,0.40841669,58045.0,58044.0,1.42541]
["bitfinex-derivatives","BTCF0:USTF0",1617554918053,0.10725655,58045.0,58044.0,1.42541]
["bitfinex-derivatives","BTCF0:USTF0",1617554920658,0.40927256,58045.0,58044.0,1.42541]
["bitfinex-derivatives","BTCF0:USTF0",1617554922659,0.10725655,58045.0,58044.0,1.42541]
["bitfinex-derivatives","BTCF0:USTF0",1617554922860,0.01014684,58046.0,58044.0,2.92541]
["bitfinex-derivatives","BTCF0:USTF0",1617554923259,0.01014607,58048.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554923458,0.01014607,58048.0,58046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617554923659,0.01014593,58052.0,58048.0,2.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617554924059,0.01014593,58052.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554924258,0.01014593,58052.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554924660,0.01014593,58052.0,58051.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554925861,0.30145826,58053.0,58051.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554926360,0.30145826,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554926361,0.01014565,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554926762,0.01014565,58052.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554927163,0.30145701,58052.0,58051.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554927362,0.30145701,58052.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554927563,0.30145718,58053.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554927763,0.30145718,58053.0,58051.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554927964,0.36172832,58055.0,58052.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617554928163,0.36172832,58055.0,58052.0,4.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617554928363,0.36172832,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554928764,0.36173021,58056.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554929164,0.66318761,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554929664,0.66318761,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554929864,0.66318761,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554930064,0.30145805,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554930265,0.30145805,58055.0,58054.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554930467,0.90599714,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554930866,0.66318834,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554931268,0.90599771,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554931867,1.10597547,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554932467,0.90599826,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554932769,0.66318834,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554934172,0.30145805,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554935372,0.01015184,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554936376,0.01015179,58056.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554936776,0.01015176,58055.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554937175,0.01015176,58055.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554937576,0.01015166,58057.0,58054.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554937975,0.01015166,58057.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554938177,0.01015166,58057.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617554938576,0.01015166,58057.0,58056.0,4.43967]
["bitfinex-derivatives","BTCF0:USTF0",1617554940379,0.30162876,58057.0,58056.0,1.40987]
["bitfinex-derivatives","BTCF0:USTF0",1617554940579,0.30162876,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554940978,2.82292876,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554941182,3.30347306,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554941381,3.30347306,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554941582,2.63988,58057.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554941782,2.74713655,58057.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554941983,3.85419208,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554942183,3.85419208,58057.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554942383,4.35737936,58057.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554942583,4.35737936,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554942783,3.45032383,58057.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554943084,3.25032383,58057.0,58045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554943288,0.22583655,58057.0,58056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554943484,0.22583655,58057.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554943685,0.10725655,58044.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554943885,0.25385655,58044.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554944086,0.61618188,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554944486,0.91833617,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554947488,0.91833617,58044.0,58043.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617554947889,0.55601084,58044.0,58043.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617554948089,0.40941084,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554948790,0.77196865,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554949691,1.01479445,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554954516,0.9075379,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554954723,0.9075379,58044.0,58043.0,1.39391]
["bitfinex-derivatives","BTCF0:USTF0",1617554954919,0.9075379,58044.0,58043.0,4.95081]
["bitfinex-derivatives","BTCF0:USTF0",1617554955197,0.01017223,58044.0,58043.0,5.30759371]
["bitfinex-derivatives","BTCF0:USTF0",1617554955725,0.01017211,58045.0,58043.0,5.30759371]
["bitfinex-derivatives","BTCF0:USTF0",1617554956115,0.36267703,58047.0,58044.0,1.06070308]
["bitfinex-derivatives","BTCF0:USTF0",1617554956497,0.36268288,58046.0,58045.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554956918,0.36268288,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554957115,0.66493397,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554957298,0.66493397,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554957517,0.30225246,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554957919,0.40951063,58045.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554958099,0.40951063,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554958309,0.46994312,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554958500,0.46994312,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554958715,0.77219721,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554959002,0.46994312,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554959401,0.46994312,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554959604,0.10725655,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554960002,0.77219948,58045.0,58044.0,2.8875]
["bitfinex-derivatives","BTCF0:USTF0",1617554960203,0.77219948,58045.0,58044.0,2.6175]
["bitfinex-derivatives","BTCF0:USTF0",1617554960604,0.77219948,58045.0,58044.0,2.8875]
["bitfinex-derivatives","BTCF0:USTF0",1617554961209,0.77219948,58045.0,58044.0,3.24497666]
["bitfinex-derivatives","BTCF0:USTF0",1617554962210,0.40951249,58045.0,58044.0,3.24497666]
["bitfinex-derivatives","BTCF0:USTF0",1617554962610,0.10725655,58045.0,58044.0,2.8875]
["bitfinex-derivatives","BTCF0:USTF0",1617554963009,0.30263987,58045.0,58044.0,3.24469293]
["bitfinex-derivatives","BTCF0:USTF0",1617554965913,0.7730485,58045.0,58044.0,3.24469293]
["bitfinex-derivatives","BTCF0:USTF0",1617554967716,0.7730485,58045.0,58044.0,0.62719293]
["bitfinex-derivatives","BTCF0:USTF0",1617554967923,4.3534485,58045.0,58044.0,0.62719293]
["bitfinex-derivatives","BTCF0:USTF0",1617554968116,4.3534485,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554968316,5.3534485,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554968517,6.1616638,58045.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554968818,6.1616638,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554969017,4.68765655,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554969217,4.68765655,58045.0,58039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554969417,6.30221459,58045.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554969819,6.30221459,58045.0,58040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554970018,6.30221459,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554970421,1.1189,58043.0,58041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554970618,0.1189,58043.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554970819,1.61468035,58042.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554971018,2.31190256,58042.0,58037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617554971219,0.50458506,58038.0,58037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617554971420,1.50458506,58038.0,58034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617554971619,1.50458506,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554971820,2.61661262,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554972020,6.35526917,58038.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617554972221,6.35526917,58038.0,58037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554972622,6.35526917,58038.0,58034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554972623,4.73865655,58038.0,58036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617554972823,4.73865655,58038.0,58037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554973026,5.35608517,58038.0,58037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554973223,5.35608517,58038.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617554973423,5.35609716,58038.0,58033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617554973623,5.35609716,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554973624,1.72469716,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554973823,0.10725655,58038.0,58036.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554974026,0.10725655,58038.0,58034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617554974225,1.72467776,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554974425,1.42138602,58038.0,58031.0,0.35811469]
["bitfinex-derivatives","BTCF0:USTF0",1617554974626,1.42138602,58038.0,58035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554974627,1.72467333,58038.0,58035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554974825,1.72467333,58038.0,58037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554975026,1.72467333,58038.0,58033.0,0.35808927]
["bitfinex-derivatives","BTCF0:USTF0",1617554975225,1.72467333,58038.0,58036.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554975426,1.96755489,58038.0,58037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554975626,1.96755489,58038.0,58032.0,0.35812542]
["bitfinex-derivatives","BTCF0:USTF0",1617554975826,1.96755489,58038.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554976026,1.96755489,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554976227,1.96755489,58038.0,58034.0,0.35806572]
["bitfinex-derivatives","BTCF0:USTF0",1617554976427,0.2428775,58037.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554976826,0.2428775,58037.0,58033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554977026,0.2428775,58037.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554977426,0.2428775,58037.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554977627,1.86032476,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554977827,1.86032476,58037.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554978026,1.86032476,58037.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554978426,1.86032476,58037.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554978626,1.10962466,58036.0,58031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554978826,1.10962466,58036.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554979027,0.44382447,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554979227,0.44382447,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554979627,1.10961488,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554979828,1.10961488,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554980028,0.10725655,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554980228,0.10725655,58032.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554980429,0.77305276,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554980829,1.01593784,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554981230,1.45979029,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554982629,1.01593784,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554984130,3.98953784,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554984931,4.43322231,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554986634,3.98953784,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554987234,4.43322093,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554987634,4.19033585,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554988436,4.24163585,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554989037,5.24163585,58032.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554989481,5.24163585,58032.0,58031.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617554989482,3.63636601,58032.0,58031.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617554989663,3.63636601,58032.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554989862,4.74329421,58032.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554990062,4.74329421,58032.0,58031.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617554990246,6.24329421,58032.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554990462,1.5,58030.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554990649,1.5,58028.0,58005.0,0.35839693]
["bitfinex-derivatives","BTCF0:USTF0",1617554990841,1.5,58028.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554991039,1.62064,58028.0,58025.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617554991269,1.6101359,58026.0,58006.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617554991461,0.24294123,58027.0,58026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617554991873,1.24294123,58027.0,58007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617554992061,1.24294123,58027.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554992467,1.24294123,58027.0,58008.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617554992673,1.10698051,58020.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554992873,1.10698051,58020.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554993069,0.01016105,58013.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554993258,0.01016105,58013.0,58007.0,0.36829326]
["bitfinex-derivatives","BTCF0:USTF0",1617554993467,0.01016121,58014.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554993840,0.01016109,58013.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554994240,0.01016109,58013.0,58011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554994439,0.01016109,58013.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554994642,0.01016115,58012.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617554994839,0.01016115,58012.0,58006.0,0.35836283]
["bitfinex-derivatives","BTCF0:USTF0",1617554995040,0.01016115,58012.0,58011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554995439,0.01016115,58012.0,58006.0,0.35836283]
["bitfinex-derivatives","BTCF0:USTF0",1617554995641,0.30192803,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554996040,0.30192803,58012.0,58000.0,0.43736925]
["bitfinex-derivatives","BTCF0:USTF0",1617554996041,0.30192982,58010.0,58003.0,0.35795721]
["bitfinex-derivatives","BTCF0:USTF0",1617554996241,0.30192982,58010.0,58008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617554996441,0.30192982,58010.0,58006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617554996639,0.30192982,58010.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554996840,0.01016164,58010.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617554997041,0.01016164,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554997246,2.8213,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554997440,2.98368,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554998041,3.28561894,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554998442,2.98368,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554998944,3.28563577,58007.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554999143,3.28563577,58007.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554999367,0.01016228,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554999560,0.01016228,58002.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617554999745,0.30196094,58002.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555000144,0.77155561,58002.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555000344,0.77155561,58002.0,57998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617555000545,0.10725655,58002.0,58001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555000744,0.10725655,58002.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555000945,0.10725655,58002.0,57999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617555001144,0.10725655,58002.0,58001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617555001345,0.10725655,58002.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555001575,0.10725655,58002.0,58000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617555001772,0.10725655,58002.0,58001.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617555001969,0.10725655,58002.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555002167,0.10725655,57993.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555002366,0.0515,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555002795,0.0515,58004.0,57992.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555003008,0.0515,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555003187,0.0514,58014.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555003188,0.01012548,58013.0,58003.0,3.60428]
["bitfinex-derivatives","BTCF0:USTF0",1617555003380,0.01012548,58013.0,58004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555003588,3.69662492,58021.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555003774,3.69662492,58021.0,58010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555003984,3.69662492,58021.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555004150,0.11738113,58025.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555004348,0.11738113,58025.0,58021.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617555004549,0.10725655,58025.0,58021.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617555004748,0.48721843,58028.0,58021.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617555004950,0.4771,58028.0,58021.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617555006252,0.4771,58028.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555006451,0.10725655,58032.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555006650,0.10725655,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555010355,0.11737452,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555010756,0.01011766,58031.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555010955,0.40788135,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555011266,0.11737425,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555011557,0.10725655,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555012568,0.0515,58031.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555012971,0.01012859,58030.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555013787,0.11738507,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555014660,0.10725655,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555015061,0.11738718,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555015560,0.01013073,58031.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555016461,0.10725655,58032.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555016860,0.10725655,58032.0,58027.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555017260,0.01012982,58034.0,58027.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555017461,0.30098596,58036.0,58035.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1617555017462,0.01012989,58036.0,58035.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1617555017863,0.01012971,58039.0,58035.0,3.78818]
["bitfinex-derivatives","BTCF0:USTF0",1617555018264,0.01012971,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555018664,0.01012936,58041.0,58038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555019064,0.01012936,58041.0,58040.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1617555019265,0.30097228,58042.0,58040.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1617555019266,0.01012924,58042.0,58040.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1617555019465,0.01012924,58042.0,58040.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1617555020268,0.01012893,58043.0,58040.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1617555020666,0.01012893,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555021067,0.01012883,58044.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555021466,0.01012883,58044.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555021666,0.01012883,58044.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555022466,0.01012875,58045.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555023970,0.11738711,58046.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555024370,0.01013056,58046.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555024570,0.15838056,58046.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555024771,3.3164,58040.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555024971,3.61743093,58040.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555025169,3.61743093,58040.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555025370,3.61743093,58040.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555025371,0.01013138,58039.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555025773,0.01013138,58039.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555025972,0.01013138,58039.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555026172,0.01013138,58038.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555026373,0.01013138,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555026773,0.01013138,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555027975,0.11739425,58039.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555028380,0.30122221,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555028575,0.43299221,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555029177,0.79445217,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555029978,1.0373169,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555030279,0.67585694,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555030678,0.43299221,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555031080,0.30122221,58038.0,58037.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555034388,0.30122221,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555034788,0.30122221,58038.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555034989,0.30122221,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555035189,3.11692221,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555035388,3.11692221,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555035691,3.11692221,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555037090,3.22417876,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555038292,0.40847876,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555038695,0.40847876,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555039093,5.21761031,58038.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555039292,5.21761031,58038.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555039293,4.32405031,58038.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555039492,4.32405031,58038.0,58037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555039493,6.82405031,58038.0,58037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555039692,5.16139655,58038.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555039891,2.71369655,58038.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555040091,3.6351,58023.0,58018.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617555040293,3.76034,58023.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555040492,4.06158184,58023.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555040692,4.06158184,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555040892,0.01013818,58021.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555041094,0.10725655,58020.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555041296,0.10725655,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555041493,0.10725655,58020.0,58016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555056008,0.10725655,58020.0,58016.0,2.7611]
["bitfinex-derivatives","BTCF0:USTF0",1617555057110,0.10725655,58020.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555057512,0.10725655,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555057711,0.10725655,58020.0,58019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555058111,0.10725655,58020.0,58019.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617555060414,0.40954436,58020.0,58019.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617555060615,0.30228781,58020.0,58019.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617555060812,0.30228781,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555061015,0.01017335,58020.0,58019.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617555061215,0.01017335,58020.0,58019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555061415,0.01017335,58020.0,58019.0,0.55587492]
["bitfinex-derivatives","BTCF0:USTF0",1617555061616,0.01017335,58020.0,58019.0,0.57587492]
["bitfinex-derivatives","BTCF0:USTF0",1617555061816,0.01017335,58020.0,58019.0,0.08072447]
["bitfinex-derivatives","BTCF0:USTF0",1617555062218,2.84718234,58021.0,58019.0,0.08072447]
["bitfinex-derivatives","BTCF0:USTF0",1617555063017,2.84718234,58021.0,58019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555064218,2.84718234,58021.0,58019.0,0.37726497]
["bitfinex-derivatives","BTCF0:USTF0",1617555065021,2.5449,58021.0,58019.0,0.37726497]
["bitfinex-derivatives","BTCF0:USTF0",1617555065221,0.05670672,58020.0,58019.0,0.37726497]
["bitfinex-derivatives","BTCF0:USTF0",1617555065422,0.520807,58020.0,58019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555065823,0.520807,58020.0,58018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555066223,0.520807,58020.0,58019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555066423,0.21851672,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555066824,0.88356018,58020.0,58019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555067023,0.88356018,58020.0,58016.0,2.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617555067224,0.88356018,58020.0,58018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555067426,0.88356018,58020.0,58019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555067625,0.21851672,58020.0,58016.0,2.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617555067824,0.21851672,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555068025,0.21851672,58020.0,58019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617555068225,0.21851672,58020.0,58019.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617555068426,0.88354905,58020.0,58019.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617555068625,0.88354905,58020.0,58019.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617555069426,0.88354905,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555069927,0.88354905,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555070128,0.88354905,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555070449,0.88354905,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555070648,0.5208133,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555070833,0.5208133,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555071054,0.5208133,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555071055,0.21851672,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555071435,0.21851672,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555071634,0.21851672,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555071831,0.88353658,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555072035,0.88353658,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555072231,0.21851672,58020.0,58016.0,2.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617555072430,0.21851672,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555072629,0.21851672,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555073031,0.21851672,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555073230,0.88316898,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555073631,0.58104516,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555073830,1.58104516,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555074230,0.58104516,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555074434,2.8481,58018.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555074631,2.8481,58018.0,58010.0,0.35773152]
["bitfinex-derivatives","BTCF0:USTF0",1617555074832,0.66474389,58013.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555075033,0.66474389,58013.0,58011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555075231,0.44312903,58017.0,58011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555075232,0.10725655,58012.0,58011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555075432,0.10725655,58012.0,58009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555075632,0.77203512,58012.0,58005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555075833,1.0,58010.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555076034,1.66409903,58010.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555076233,1.0,58009.0,58000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555076432,1.0,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555076833,1.66409698,58009.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555077033,1.66409698,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555077234,1.0,58009.0,58000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555077634,1.0,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555077833,1.0,58009.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555077834,1.66410899,58009.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555078033,1.66410899,58009.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555078233,1.66410899,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555078434,1.66410899,58009.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555078635,1.66410899,58009.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555078835,0.66410899,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555079049,0.10725655,58012.0,58008.0,3.42363]
["bitfinex-derivatives","BTCF0:USTF0",1617555079236,0.10725655,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555079436,0.44268108,58013.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555079638,0.36217762,58013.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555079838,0.36217762,58013.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555080038,0.30181775,58015.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555080239,0.30181775,58015.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555080439,0.30181511,58016.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555080840,0.30180915,58019.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555081339,0.10725655,58023.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555081840,0.30180907,58020.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555082039,0.30180907,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555082440,0.30180591,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555082639,0.10725655,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555082843,0.30181248,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555083050,0.10725655,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555083341,0.30181253,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555083843,0.66448806,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555084644,0.30181253,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555084944,0.66448247,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555085447,0.30181253,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555086047,0.36267004,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555086245,0.9078286,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555086645,0.54515473,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555086845,0.90801548,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555087246,0.24290972,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555087444,3.26677962,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555087645,0.60577962,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555087846,1.7160677,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555088047,1.7160677,58020.0,58017.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1617555088248,1.10877832,58020.0,58017.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617555088448,0.80636395,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555088647,0.24291156,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555089047,0.90817415,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555089346,0.90817415,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555089547,0.66526259,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555089947,0.90816868,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555090146,0.24290609,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555090347,0.90815683,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555090848,0.66525074,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555091246,0.30239586,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555091449,0.36285086,58020.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555091647,0.54529508,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555092147,0.66524811,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555092347,0.24290525,58021.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555092548,0.90815857,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555092949,0.66525289,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555093350,0.90815753,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555093850,0.66525289,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555094049,0.68637387,58022.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555094450,0.90816152,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555095249,0.66525505,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555096550,1.57433223,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555098454,1.57433223,58019.0,58018.0,0.73581537]
["bitfinex-derivatives","BTCF0:USTF0",1617555098852,1.57433223,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555099353,2.01853493,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555099755,2.01853493,58019.0,58018.0,0.73573525]
["bitfinex-derivatives","BTCF0:USTF0",1617555099756,1.57433223,58019.0,58018.0,0.73573525]
["bitfinex-derivatives","BTCF0:USTF0",1617555103761,0.90816034,58019.0,58018.0,0.73573525]
["bitfinex-derivatives","BTCF0:USTF0",1617555103962,1.5745085,58019.0,58018.0,0.73573525]
["bitfinex-derivatives","BTCF0:USTF0",1617555104163,1.5745085,58019.0,58018.0,0.93573525]
["bitfinex-derivatives","BTCF0:USTF0",1617555108867,1.5745085,58019.0,58018.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555108868,1.33160321,58019.0,58018.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555109265,1.33160321,58019.0,58018.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555109266,0.66525505,58019.0,58018.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555109468,0.66525505,58019.0,58018.0,3.69385655]
["bitfinex-derivatives","BTCF0:USTF0",1617555109668,0.66525505,58019.0,58018.0,5.19385655]
["bitfinex-derivatives","BTCF0:USTF0",1617555109868,0.66525505,58019.0,58018.0,6.63143837]
["bitfinex-derivatives","BTCF0:USTF0",1617555110467,0.66525505,58019.0,58018.0,5.63143837]
["bitfinex-derivatives","BTCF0:USTF0",1617555110668,0.66525505,58019.0,58018.0,6.63143837]
["bitfinex-derivatives","BTCF0:USTF0",1617555118382,0.66325505,58019.0,58018.0,6.63143837]
["bitfinex-derivatives","BTCF0:USTF0",1617555124682,0.66325505,58019.0,58018.0,6.68383837]
["bitfinex-derivatives","BTCF0:USTF0",1617555124884,0.4634,58037.0,58018.0,6.63143837]
["bitfinex-derivatives","BTCF0:USTF0",1617555125282,0.4634,58037.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555125483,0.4634,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555125882,0.4634,58037.0,58036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555126083,0.36237698,58038.0,58036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555126886,0.36237698,58038.0,58037.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1617555127284,0.36237698,58038.0,58037.0,3.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617555135191,0.36195765,58043.0,58037.0,3.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617555135592,0.36196048,58044.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555135993,0.10725655,58047.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555137394,0.4429197,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555137795,0.44293413,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555139196,0.24284021,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555139197,0.68576125,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555139595,0.44292156,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555140596,0.24283744,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555141397,0.44292156,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555141398,0.44292394,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555141635,2.6421,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555141821,3.6421,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555142023,3.6421,58044.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555142406,3.6421,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555142601,1.0,58037.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555142801,1.16655,58037.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555143002,0.24288033,58036.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555143203,0.24288033,58036.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555143630,0.10725655,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555143819,0.66453411,58034.0,58031.0,0.55578241]
["bitfinex-derivatives","BTCF0:USTF0",1617555144203,0.54493474,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555144405,0.54493474,58034.0,58033.0,3.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617555144604,0.90739419,58034.0,58033.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1617555144804,0.90739419,58034.0,58033.0,3.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617555145603,0.90739419,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555146004,3.51169419,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555146203,3.62653419,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555146404,3.62653419,58034.0,58031.0,0.35578241]
["bitfinex-derivatives","BTCF0:USTF0",1617555146405,3.82670193,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555146603,3.82670193,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555147204,5.43391713,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555147806,2.21839485,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555149905,1.35058908,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555150308,1.10769162,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555151106,0.66463511,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555155526,4.80430699,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555156321,5.41152082,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555157913,4.60392064,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555158314,5.04747753,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555162017,5.55155563,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555165625,5.04747753,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555166024,5.55132279,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555169226,5.55132279,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555169625,5.55132279,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555169825,2.18947763,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555170226,2.18947763,58032.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555170426,2.30610763,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555170625,1.19722844,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555171225,2.30610858,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555174633,1.80210923,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555177536,1.46808597,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555177736,1.35145597,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555178037,0.90792407,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555179537,0.66534824,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555180138,0.30244018,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555184444,0.66512249,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555184846,0.30244018,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555185247,0.3022467,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555185647,0.3023616,58032.0,58031.0,0.62502206]
["bitfinex-derivatives","BTCF0:USTF0",1617555186148,0.01017596,58032.0,58031.0,0.62502206]
["bitfinex-derivatives","BTCF0:USTF0",1617555189656,2.98147596,58032.0,58031.0,0.62502206]
["bitfinex-derivatives","BTCF0:USTF0",1617555191661,3.27369682,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555192859,3.63656215,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555195263,0.66526215,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555195863,0.66526215,58032.0,58031.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1617555196868,0.30239682,58032.0,58031.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1617555197566,0.30239682,58032.0,58031.0,0.75187444]
["bitfinex-derivatives","BTCF0:USTF0",1617555198167,0.30239682,58032.0,58031.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1617555198369,0.30239682,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555200073,0.66538919,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555201674,3.18318919,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555202375,3.42591758,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555203177,0.90811758,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555203676,0.66538919,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555207084,1.10923823,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555207282,4.64443823,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555207983,4.44333771,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555210887,0.90813771,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555211088,1.35213747,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555211488,0.66538919,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555212689,0.66538919,58032.0,58031.0,0.62571857]
["bitfinex-derivatives","BTCF0:USTF0",1617555213489,0.66538919,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555225004,1.10947809,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555230815,1.23404809,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555231314,1.476921,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555234221,4.661121,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555234820,5.5014302,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555244529,5.5014302,58032.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555244730,5.5014302,58032.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555244930,5.5014302,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555245130,3.30877,58032.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555245430,3.30877,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555245831,4.9254634,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555246031,4.9254634,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555246232,3.30877,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555246431,3.30877,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555246633,4.92546514,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555246935,4.92546514,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555247331,4.92546514,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555247532,3.30877,58032.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555247733,3.30877,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555247933,4.92536038,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555248435,2.19651488,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555248634,2.30377143,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555250035,1.7986127,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555252837,1.69135615,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555253040,1.35430999,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555253438,1.35430999,58031.0,58030.0,0.62631912]
["bitfinex-derivatives","BTCF0:USTF0",1617555253638,1.35430999,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555253839,1.11143001,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555254340,1.35430129,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555254643,1.11143001,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555255141,1.35429942,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555255643,1.11143001,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555259345,0.66687821,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555260144,1.11163929,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555260445,0.6125104,58037.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555260646,1.11164166,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555260947,0.6670052,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555261247,0.10725655,58037.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555261448,0.66700388,58031.0,58030.0,3.35461912]
["bitfinex-derivatives","BTCF0:USTF0",1617555261747,0.66700388,58031.0,58030.0,2.9983]
["bitfinex-derivatives","BTCF0:USTF0",1617555262148,0.66700388,58031.0,58030.0,3.35422711]
["bitfinex-derivatives","BTCF0:USTF0",1617555262547,0.66700307,58031.0,58030.0,3.35422711]
["bitfinex-derivatives","BTCF0:USTF0",1617555262747,0.77425962,58031.0,58030.0,3.46148366]
["bitfinex-derivatives","BTCF0:USTF0",1617555263450,1.00944099,58031.0,58030.0,3.46148366]
["bitfinex-derivatives","BTCF0:USTF0",1617555264049,1.00944099,58031.0,58030.0,0.73318366]
["bitfinex-derivatives","BTCF0:USTF0",1617555264449,4.22314099,58031.0,58030.0,0.73318366]
["bitfinex-derivatives","BTCF0:USTF0",1617555264852,4.6677772,58031.0,58030.0,0.73318366]
["bitfinex-derivatives","BTCF0:USTF0",1617555266451,4.6677772,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555269756,1.4540772,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555270157,1.21889583,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555270356,1.21889583,58031.0,58030.0,3.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1617555270756,1.45867289,58031.0,58030.0,3.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1617555271157,1.45867289,58031.0,58030.0,3.56185492]
["bitfinex-derivatives","BTCF0:USTF0",1617555271958,1.45867289,58031.0,58030.0,0.73225492]
["bitfinex-derivatives","BTCF0:USTF0",1617555272360,4.88317289,58031.0,58030.0,0.73225492]
["bitfinex-derivatives","BTCF0:USTF0",1617555273061,5.21516045,58031.0,58030.0,0.73225492]
["bitfinex-derivatives","BTCF0:USTF0",1617555273461,5.21516045,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555275862,5.72046599,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555276262,5.72046599,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555276663,6.72046599,58031.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555277063,6.72046599,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555277265,1.1119497,58028.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555277667,1.61735103,58024.0,58015.0,0.35625587]
["bitfinex-derivatives","BTCF0:USTF0",1617555278065,0.50540877,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555278264,0.67453877,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555278465,0.36393566,58016.0,58014.0,0.35634993]
["bitfinex-derivatives","BTCF0:USTF0",1617555278865,0.10725655,58015.0,58014.0,0.35634993]
["bitfinex-derivatives","BTCF0:USTF0",1617555279268,2.46225795,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555279768,2.46225795,58015.0,58014.0,0.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1617555279966,2.46225795,58015.0,58014.0,0.33073634]
["bitfinex-derivatives","BTCF0:USTF0",1617555280170,2.46225795,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555280575,2.46225795,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555280980,1.44127274,58015.0,58014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555281167,1.0,58014.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555281395,1.0,58014.0,58008.0,0.462815]
["bitfinex-derivatives","BTCF0:USTF0",1617555281396,1.0,58014.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555281776,1.0,58014.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555281777,0.24294595,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555281976,0.24294595,58013.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555282181,0.24294595,58013.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555282375,1.35267968,58013.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555282987,0.66585973,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555283382,0.66585973,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555283777,0.66585973,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555283982,0.66585973,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555284271,0.66585973,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555284472,0.90880316,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555284672,0.90880316,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555284872,0.10725655,58007.0,58005.0,0.35576937]
["bitfinex-derivatives","BTCF0:USTF0",1617555285274,0.10725655,58007.0,58006.0,0.62551619]
["bitfinex-derivatives","BTCF0:USTF0",1617555285672,0.40992124,58007.0,58006.0,0.41625097]
["bitfinex-derivatives","BTCF0:USTF0",1617555286072,0.40992124,58007.0,58006.0,0.62551619]
["bitfinex-derivatives","BTCF0:USTF0",1617555286673,0.40992124,58007.0,58006.0,0.33073498]
["bitfinex-derivatives","BTCF0:USTF0",1617555287074,0.77310018,58007.0,58006.0,0.33073498]
["bitfinex-derivatives","BTCF0:USTF0",1617555287473,1.01604048,58007.0,58006.0,0.33073498]
["bitfinex-derivatives","BTCF0:USTF0",1617555288875,1.01604048,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555289277,1.01604048,58007.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555289475,1.17681048,58007.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555289676,0.26802655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555289876,0.26802655,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555290076,0.933894,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555290276,0.933894,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555290477,0.90658978,58006.0,58004.0,0.3655878]
["bitfinex-derivatives","BTCF0:USTF0",1617555290882,0.24193839,58005.0,58004.0,0.3555878]
["bitfinex-derivatives","BTCF0:USTF0",1617555291278,0.24193839,58005.0,58004.0,0.6255878]
["bitfinex-derivatives","BTCF0:USTF0",1617555291480,0.10725655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555291877,0.10725655,58007.0,58002.0,0.46239109]
["bitfinex-derivatives","BTCF0:USTF0",1617555291878,0.01017508,58005.0,58003.0,0.62505163]
["bitfinex-derivatives","BTCF0:USTF0",1617555292279,0.01017503,58006.0,58004.0,0.35496194]
["bitfinex-derivatives","BTCF0:USTF0",1617555292478,0.01017503,58006.0,58004.0,0.62496194]
["bitfinex-derivatives","BTCF0:USTF0",1617555292679,0.11743151,58007.0,58004.0,0.35496194]
["bitfinex-derivatives","BTCF0:USTF0",1617555292979,0.11743151,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555294982,0.10725655,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555295385,0.10725655,58007.0,58005.0,0.62475457]
["bitfinex-derivatives","BTCF0:USTF0",1617555295783,0.10725655,58007.0,58005.0,0.35475457]
["bitfinex-derivatives","BTCF0:USTF0",1617555295985,0.10725655,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555295986,0.10725655,58007.0,58004.0,0.35478511]
["bitfinex-derivatives","BTCF0:USTF0",1617555296182,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555296383,0.11742872,58007.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555296784,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555296983,0.10725655,58007.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555297383,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555297585,0.10725655,58007.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555297985,0.10725655,58007.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555297986,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555298185,0.10725655,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555298385,0.10725655,58007.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555298588,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555298785,0.10725655,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555298986,0.15905655,58007.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555299387,0.15905655,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555301188,0.10725655,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555301389,0.01017235,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555304093,0.01017235,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555304295,0.01016744,58005.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555304696,0.01016744,58005.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555305095,0.01016744,58005.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555305297,0.01016744,58005.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555305696,0.01016748,58004.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555306996,0.10725655,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555307799,0.10725655,58001.0,58000.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617555308207,0.10725655,58001.0,58000.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617555308603,0.10725655,58001.0,58000.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617555309502,0.10725655,58001.0,58000.0,3.60945406]
["bitfinex-derivatives","BTCF0:USTF0",1617555309905,0.01016078,58007.0,58000.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617555310302,0.0101608,58008.0,58001.0,0.06073812]
["bitfinex-derivatives","BTCF0:USTF0",1617555310703,3.3201,58010.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555310704,0.01016078,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555311103,0.10725655,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555311503,0.10725655,58003.0,58000.0,3.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617555311905,0.10725655,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555312105,0.10725655,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555312304,0.10725655,58003.0,58000.0,3.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617555312505,0.10725655,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555312707,0.10725655,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555313907,0.22017655,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555315911,0.22017655,58003.0,58002.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617555316309,0.22017655,58003.0,58002.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617555316511,0.10725655,58003.0,58002.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617555317311,0.10725655,58003.0,58002.0,3.94127]
["bitfinex-derivatives","BTCF0:USTF0",1617555317522,0.01016052,58009.0,58003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555317910,0.01015972,58010.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555318133,0.01015972,58010.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555318311,0.01016831,58013.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555318517,0.01016831,58013.0,58009.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617555318729,0.01016791,58016.0,58009.0,0.68499671]
["bitfinex-derivatives","BTCF0:USTF0",1617555319116,0.36273053,58019.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555319537,0.0517,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555319729,0.36272912,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555320140,0.60372833,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555320522,0.3627309,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555321122,0.46998745,58017.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555321326,0.36275524,58013.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555321519,0.30231282,58011.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555321717,0.30231282,58011.0,58008.0,2.7301]
["bitfinex-derivatives","BTCF0:USTF0",1617555321916,3.84321282,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555322218,0.30231644,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555322616,0.30231644,58010.0,58009.0,3.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617555322816,0.30231644,58010.0,58009.0,3.3014]
["bitfinex-derivatives","BTCF0:USTF0",1617555323117,0.40957299,58010.0,58009.0,3.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617555324520,0.11743085,58010.0,58009.0,5.0714]
["bitfinex-derivatives","BTCF0:USTF0",1617555324920,0.10725655,58010.0,58009.0,5.4265539]
["bitfinex-derivatives","BTCF0:USTF0",1617555325118,0.10725655,58010.0,58009.0,5.53381045]
["bitfinex-derivatives","BTCF0:USTF0",1617555328325,0.10725655,58010.0,58009.0,5.17865655]
["bitfinex-derivatives","BTCF0:USTF0",1617555328927,0.10725655,58010.0,58009.0,5.53382794]
["bitfinex-derivatives","BTCF0:USTF0",1617555329329,0.10725655,58010.0,58009.0,5.96876419]
["bitfinex-derivatives","BTCF0:USTF0",1617555331834,0.10725655,58010.0,58009.0,6.46263455]
["bitfinex-derivatives","BTCF0:USTF0",1617555332238,0.10725655,58010.0,58009.0,5.96876419]
["bitfinex-derivatives","BTCF0:USTF0",1617555333434,0.10725655,58010.0,58009.0,5.17865655]
["bitfinex-derivatives","BTCF0:USTF0",1617555333837,0.11745084,58010.0,58009.0,5.96975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555335338,0.11745084,58010.0,58009.0,6.16975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555335540,0.10725655,58010.0,58009.0,6.16975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555336639,0.10725655,58010.0,58009.0,5.96975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555337644,0.10725655,58010.0,58009.0,6.16975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555339443,0.10725655,58010.0,58009.0,5.96975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555341744,0.10725655,58010.0,58009.0,4.46975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555341944,0.11744831,58010.0,58009.0,4.46975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555343847,0.10725655,58010.0,58009.0,4.46975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555344047,0.10725655,58010.0,58009.0,5.96975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555344448,0.10725655,58010.0,58009.0,6.96975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555345150,0.10725655,58010.0,58009.0,5.96975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555345749,0.10725655,58010.0,58009.0,4.46975699]
["bitfinex-derivatives","BTCF0:USTF0",1617555348155,0.10725655,58010.0,58009.0,4.57863699]
["bitfinex-derivatives","BTCF0:USTF0",1617555349953,0.10725655,58010.0,58009.0,6.07863699]
["bitfinex-derivatives","BTCF0:USTF0",1617555352155,0.10725655,58010.0,58009.0,2.77723699]
["bitfinex-derivatives","BTCF0:USTF0",1617555352556,0.01019497,58011.0,58010.0,2.8756]
["bitfinex-derivatives","BTCF0:USTF0",1617555352756,0.30285238,58013.0,58010.0,2.8756]
["bitfinex-derivatives","BTCF0:USTF0",1617555352757,0.01019495,58012.0,58010.0,2.8756]
["bitfinex-derivatives","BTCF0:USTF0",1617555352957,0.01019495,58012.0,58010.0,3.1456]
["bitfinex-derivatives","BTCF0:USTF0",1617555353159,0.01019495,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555353357,0.01019495,58012.0,58011.0,1.05041096]
["bitfinex-derivatives","BTCF0:USTF0",1617555353557,0.01019495,58012.0,58011.0,1.32041096]
["bitfinex-derivatives","BTCF0:USTF0",1617555353759,0.01019495,58013.0,58011.0,1.32041096]
["bitfinex-derivatives","BTCF0:USTF0",1617555354358,0.01019495,58013.0,58012.0,0.85198381]
["bitfinex-derivatives","BTCF0:USTF0",1617555354758,0.01019483,58015.0,58012.0,1.12198381]
["bitfinex-derivatives","BTCF0:USTF0",1617555355259,0.01019483,58015.0,58014.0,0.79099016]
["bitfinex-derivatives","BTCF0:USTF0",1617555355560,0.01019483,58015.0,58014.0,1.06099016]
["bitfinex-derivatives","BTCF0:USTF0",1617555355960,0.30291684,58015.0,58014.0,1.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1617555357160,0.41017339,58015.0,58014.0,1.1217173]
["bitfinex-derivatives","BTCF0:USTF0",1617555357361,0.41017339,58015.0,58014.0,4.1725173]
["bitfinex-derivatives","BTCF0:USTF0",1617555357862,0.41017339,58015.0,58014.0,4.26360869]
["bitfinex-derivatives","BTCF0:USTF0",1617555358461,0.41017339,58015.0,58014.0,5.96360869]
["bitfinex-derivatives","BTCF0:USTF0",1617555358664,0.11745123,58015.0,58014.0,6.96360869]
["bitfinex-derivatives","BTCF0:USTF0",1617555359063,0.10725655,58015.0,58014.0,3.91280869]
["bitfinex-derivatives","BTCF0:USTF0",1617555359263,0.01019462,58016.0,58014.0,3.91280869]
["bitfinex-derivatives","BTCF0:USTF0",1617555359863,0.01019462,58016.0,58015.0,0.94290826]
["bitfinex-derivatives","BTCF0:USTF0",1617555360062,0.01019462,58016.0,58015.0,4.23760826]
["bitfinex-derivatives","BTCF0:USTF0",1617555360262,0.01019462,58016.0,58015.0,4.50760826]
["bitfinex-derivatives","BTCF0:USTF0",1617555361162,0.30291129,58017.0,58015.0,4.50760826]
["bitfinex-derivatives","BTCF0:USTF0",1617555361563,0.30291129,58017.0,58016.0,0.94313268]
["bitfinex-derivatives","BTCF0:USTF0",1617555361963,0.30291129,58017.0,58016.0,1.21313268]
["bitfinex-derivatives","BTCF0:USTF0",1617555362964,0.01019229,58017.0,58016.0,1.21313268]
["bitfinex-derivatives","BTCF0:USTF0",1617555363366,0.30284265,58017.0,58016.0,1.21313268]
["bitfinex-derivatives","BTCF0:USTF0",1617555365569,0.30284265,58017.0,58016.0,1.34293268]
["bitfinex-derivatives","BTCF0:USTF0",1617555366472,0.01019227,58017.0,58016.0,1.34293268]
["bitfinex-derivatives","BTCF0:USTF0",1617555367674,0.30331573,58017.0,58016.0,1.34293268]
["bitfinex-derivatives","BTCF0:USTF0",1617555368674,0.66727736,58017.0,58016.0,1.21313268]
["bitfinex-derivatives","BTCF0:USTF0",1617555369077,0.66727736,58017.0,58016.0,1.12204374]
["bitfinex-derivatives","BTCF0:USTF0",1617555371379,3.40617736,58017.0,58016.0,1.12204374]
["bitfinex-derivatives","BTCF0:USTF0",1617555371979,3.64829371,58017.0,58016.0,1.12204374]
["bitfinex-derivatives","BTCF0:USTF0",1617555384307,3.64829371,58017.0,58016.0,1.61992989]
["bitfinex-derivatives","BTCF0:USTF0",1617555384308,3.04221573,58017.0,58016.0,1.61992989]
["bitfinex-derivatives","BTCF0:USTF0",1617555385193,3.40615127,58017.0,58016.0,1.12204374]
["bitfinex-derivatives","BTCF0:USTF0",1617555389699,0.66725127,58017.0,58016.0,1.12204374]
["bitfinex-derivatives","BTCF0:USTF0",1617555390101,1.11219795,58017.0,58016.0,1.12204374]
["bitfinex-derivatives","BTCF0:USTF0",1617555391003,1.11219795,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555402817,1.35419573,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555403017,1.11219795,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555407724,1.16409795,58017.0,58016.0,0.73791896]
["bitfinex-derivatives","BTCF0:USTF0",1617555408225,1.40609146,58017.0,58016.0,0.73791896]
["bitfinex-derivatives","BTCF0:USTF0",1617555409733,1.40609146,58017.0,58016.0,3.48271896]
["bitfinex-derivatives","BTCF0:USTF0",1617555409929,1.35419146,58017.0,58016.0,3.48271896]
["bitfinex-derivatives","BTCF0:USTF0",1617555410431,1.11219795,58017.0,58016.0,3.48271896]
["bitfinex-derivatives","BTCF0:USTF0",1617555411031,1.28111795,58017.0,58016.0,3.48271896]
["bitfinex-derivatives","BTCF0:USTF0",1617555411733,1.52310853,58017.0,58016.0,3.48271896]
["bitfinex-derivatives","BTCF0:USTF0",1617555413638,1.35418853,58017.0,58016.0,3.48271896]
["bitfinex-derivatives","BTCF0:USTF0",1617555414239,1.11219795,58017.0,58016.0,3.48271896]
["bitfinex-derivatives","BTCF0:USTF0",1617555416246,1.11219795,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555416447,1.23480795,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555417249,1.47675128,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555418849,1.52805128,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555419050,0.9091946,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555419854,3.87405127,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555420052,3.98130782,58017.0,58016.0,0.79407551]
["bitfinex-derivatives","BTCF0:USTF0",1617555420253,4.22324234,58017.0,58016.0,0.79407551]
["bitfinex-derivatives","BTCF0:USTF0",1617555420654,4.33603234,58017.0,58016.0,0.79407551]
["bitfinex-derivatives","BTCF0:USTF0",1617555421556,4.78060358,58017.0,58016.0,0.79407551]
["bitfinex-derivatives","BTCF0:USTF0",1617555421956,4.33603234,58017.0,58016.0,0.79407551]
["bitfinex-derivatives","BTCF0:USTF0",1617555422359,4.78069901,58017.0,58016.0,0.79407551]
["bitfinex-derivatives","BTCF0:USTF0",1617555439782,4.78069901,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555458502,5.28661081,58017.0,58016.0,0.68681896]
["bitfinex-derivatives","BTCF0:USTF0",1617555461611,5.28661081,58017.0,58016.0,0.33072596]
["bitfinex-derivatives","BTCF0:USTF0",1617555462413,5.28661081,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555462812,5.28661081,58017.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555463112,5.28661081,58017.0,58016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555463313,3.42684655,58017.0,58016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555463513,3.42684655,58017.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555463716,3.42684655,58017.0,58009.0,0.4374722]
["bitfinex-derivatives","BTCF0:USTF0",1617555463717,5.5253808,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555464114,1.86211231,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555464314,1.86211231,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555464515,3.20273443,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555464715,3.20273443,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555464915,1.58355567,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555465215,1.58355567,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555465416,1.81997854,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555465616,1.81997854,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555465815,3.43917798,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555466218,3.43917798,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555466517,3.43917798,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555466719,1.34062212,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555466917,1.34062212,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555467119,2.95836719,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555467419,2.95836719,58016.0,58011.0,0.35766764]
["bitfinex-derivatives","BTCF0:USTF0",1617555467819,2.95836719,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555467820,2.29101197,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555468020,1.34062212,58016.0,58012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555468219,1.34062212,58016.0,58011.0,0.35766764]
["bitfinex-derivatives","BTCF0:USTF0",1617555468420,2.9583646,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555468620,2.9583646,58016.0,58012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555468822,0.50552013,58014.0,58011.0,0.35766764]
["bitfinex-derivatives","BTCF0:USTF0",1617555469022,0.50552013,58014.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555469221,1.11222367,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555471625,1.11222367,58013.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555472025,0.50544249,58015.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555472225,0.50544249,58015.0,58011.0,0.62754225]
["bitfinex-derivatives","BTCF0:USTF0",1617555472426,1.51566042,58013.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555472626,1.51566042,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555472825,1.17274607,58013.0,58010.0,0.35765531]
["bitfinex-derivatives","BTCF0:USTF0",1617555473025,1.17274607,58013.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555473628,0.66728024,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555477432,0.66728024,58012.0,58009.0,0.62761561]
["bitfinex-derivatives","BTCF0:USTF0",1617555477633,0.66728024,58012.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555478033,0.66694031,58011.0,58008.0,0.46473369]
["bitfinex-derivatives","BTCF0:USTF0",1617555478233,3.90794041,58017.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555478432,0.50520497,58013.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555478632,0.50520497,58013.0,58008.0,0.46473369]
["bitfinex-derivatives","BTCF0:USTF0",1617555478832,0.66693864,58012.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555479233,0.66693864,58012.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555479435,0.66694291,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555479834,3.31959,58017.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555480034,0.50521036,58013.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555480335,0.66694284,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555480535,0.77419939,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555481840,0.10725655,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555482042,0.77420225,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555482640,0.77420225,58010.0,58009.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555482840,0.70725461,58031.0,58009.0,5.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617555483041,0.46693035,58010.0,58009.0,6.89088044]
["bitfinex-derivatives","BTCF0:USTF0",1617555483240,0.46693035,58010.0,58009.0,6.09088044]
["bitfinex-derivatives","BTCF0:USTF0",1617555483441,0.30315934,58010.0,58009.0,6.18197919]
["bitfinex-derivatives","BTCF0:USTF0",1617555483640,0.30315934,58010.0,58009.0,7.18197919]
["bitfinex-derivatives","BTCF0:USTF0",1617555483844,0.01020203,58011.0,58009.0,7.67685737]
["bitfinex-derivatives","BTCF0:USTF0",1617555484240,0.01020203,58011.0,58009.0,6.67685737]
["bitfinex-derivatives","BTCF0:USTF0",1617555484442,0.01020172,58013.0,58011.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555484843,0.01020166,58014.0,58012.0,1.76359636]
["bitfinex-derivatives","BTCF0:USTF0",1617555485042,0.01020166,58014.0,58013.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555485243,0.01020135,58015.0,58013.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555485443,0.01020135,58015.0,58014.0,2.5842]
["bitfinex-derivatives","BTCF0:USTF0",1617555485645,0.01020124,58016.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555485844,0.01020124,58016.0,58015.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555486044,0.01020124,58016.0,58015.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617555486444,0.01020124,58016.0,58015.0,2.80108918]
["bitfinex-derivatives","BTCF0:USTF0",1617555486645,0.01020124,58016.0,58015.0,2.90834573]
["bitfinex-derivatives","BTCF0:USTF0",1617555486845,0.01020097,58017.0,58015.0,2.90834573]
["bitfinex-derivatives","BTCF0:USTF0",1617555487346,0.01020097,58017.0,58016.0,0.09108703]
["bitfinex-derivatives","BTCF0:USTF0",1617555487551,0.01020097,58017.0,58016.0,0.29108703]
["bitfinex-derivatives","BTCF0:USTF0",1617555487745,0.01020097,58017.0,58016.0,2.06108703]
["bitfinex-derivatives","BTCF0:USTF0",1617555488555,0.01018828,58020.0,58016.0,2.06108703]
["bitfinex-derivatives","BTCF0:USTF0",1617555489156,0.01018828,58020.0,58019.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617555489353,0.01018828,58020.0,58019.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617555489548,0.01018828,58020.0,58019.0,5.5925]
["bitfinex-derivatives","BTCF0:USTF0",1617555489850,0.01018828,58020.0,58019.0,5.65322392]
["bitfinex-derivatives","BTCF0:USTF0",1617555490150,0.01018828,58020.0,58019.0,6.65322392]
["bitfinex-derivatives","BTCF0:USTF0",1617555490351,0.01018813,58021.0,58019.0,6.65322392]
["bitfinex-derivatives","BTCF0:USTF0",1617555490951,0.01018813,58021.0,58019.0,5.65322392]
["bitfinex-derivatives","BTCF0:USTF0",1617555491152,0.01018813,58021.0,58020.0,0.06072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555491552,0.01018813,58021.0,58020.0,0.33072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555491752,0.01018813,58021.0,58020.0,0.53072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555492354,0.30272312,58021.0,58020.0,0.53072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555493553,0.10725655,58026.0,58020.0,0.53072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555493754,0.01018448,58021.0,58020.0,0.53072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555494154,0.30250556,58021.0,58020.0,0.53072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555494554,0.0101809,58021.0,58020.0,0.53072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555495156,0.01018076,58022.0,58020.0,0.53072363]
["bitfinex-derivatives","BTCF0:USTF0",1617555495957,0.01018076,58022.0,58021.0,0.06072319]
["bitfinex-derivatives","BTCF0:USTF0",1617555496157,0.01018076,58022.0,58021.0,0.42365319]
["bitfinex-derivatives","BTCF0:USTF0",1617555496358,0.01018076,58022.0,58021.0,0.49365319]
["bitfinex-derivatives","BTCF0:USTF0",1617555496759,3.62608076,58022.0,58021.0,0.60090974]
["bitfinex-derivatives","BTCF0:USTF0",1617555497060,3.91840138,58022.0,58021.0,0.60090974]
["bitfinex-derivatives","BTCF0:USTF0",1617555498666,3.62608053,58022.0,58021.0,0.60090974]
["bitfinex-derivatives","BTCF0:USTF0",1617555503970,3.6159,58022.0,58021.0,0.60090974]
["bitfinex-derivatives","BTCF0:USTF0",1617555504169,0.01018053,58023.0,58021.0,0.60090974]
["bitfinex-derivatives","BTCF0:USTF0",1617555504771,0.01017468,58025.0,58022.0,0.06072187]
["bitfinex-derivatives","BTCF0:USTF0",1617555504970,0.01017468,58025.0,58022.0,3.52462187]
["bitfinex-derivatives","BTCF0:USTF0",1617555505172,0.01017468,58025.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555505771,0.40957554,58026.0,58024.0,0.06072202]
["bitfinex-derivatives","BTCF0:USTF0",1617555506172,0.40957554,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555506372,0.10725655,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555506572,0.10725655,58026.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555506774,0.40958801,58026.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555506972,0.40958801,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555507173,0.10725655,58026.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555507372,0.10725655,58026.0,58025.0,2.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617555507573,0.63770864,58026.0,58025.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617555507774,0.63770864,58026.0,58025.0,2.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617555508174,0.63770864,58026.0,58025.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617555508473,1.00047618,58026.0,58025.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617555508773,1.00047618,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555509175,1.00047618,58026.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555509375,1.00047618,58026.0,58023.0,2.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617555509574,1.00047618,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555509775,0.89322501,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555510175,0.89322501,58025.0,58023.0,2.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617555510378,0.30232321,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555510777,3.24092321,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555513081,2.9386,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555513482,3.24091659,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555514690,0.30231659,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555515092,0.30231659,58025.0,58024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555515290,0.40957198,58026.0,58024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555515500,0.40957198,58026.0,58024.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555515716,0.01017102,58026.0,58024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555515903,0.01017102,58026.0,58025.0,4.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617555516099,0.01017102,58026.0,58025.0,5.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617555516288,0.01017102,58026.0,58025.0,4.9818]
["bitfinex-derivatives","BTCF0:USTF0",1617555516688,0.01017083,58027.0,58025.0,5.2518]
["bitfinex-derivatives","BTCF0:USTF0",1617555519093,0.30220626,58028.0,58025.0,6.2518]
["bitfinex-derivatives","BTCF0:USTF0",1617555519292,0.10725655,58035.0,58025.0,6.2518]
["bitfinex-derivatives","BTCF0:USTF0",1617555519493,1.70500987,58059.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555519692,0.30219961,58028.0,58027.0,1.68982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555519892,0.30219961,58028.0,58027.0,1.95982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555520094,0.44317911,58036.0,58027.0,1.95982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555520095,0.30216671,58036.0,58027.0,6.10362934]
["bitfinex-derivatives","BTCF0:USTF0",1617555520496,0.30216671,58036.0,58035.0,0.35267511]
["bitfinex-derivatives","BTCF0:USTF0",1617555520694,0.30215001,58041.0,58036.0,1.68982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555521094,0.30214333,58042.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555521293,0.36255186,58045.0,58041.0,0.18982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555521494,0.30213843,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555521695,0.30213843,58043.0,58041.0,1.45982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555521894,0.30213843,58043.0,58042.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617555522093,0.36255274,58045.0,58042.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617555522293,0.30213839,58043.0,58042.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617555522694,0.30213019,58044.0,58042.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617555523393,0.10725655,58049.0,58042.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617555523394,0.30213401,58043.0,58042.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617555523794,0.30213359,58044.0,58042.0,2.69982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555526800,0.3017352,58048.0,58042.0,2.69982934]
["bitfinex-derivatives","BTCF0:USTF0",1617555527100,0.3017352,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555527300,0.3017352,58048.0,58047.0,0.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555527501,0.3017352,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555527700,0.3017352,58048.0,58047.0,0.69858589]
["bitfinex-derivatives","BTCF0:USTF0",1617555527901,0.3017352,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555529904,0.10725655,58049.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555529905,0.4089912,58049.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555530703,0.30173934,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555532606,0.40899235,58049.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555533107,0.30174075,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555537614,0.66448888,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555538015,0.30174075,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555539016,0.66417921,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555539916,0.89046115,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555540317,0.66417921,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555540817,0.8904585,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555541218,0.30174075,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555544724,0.30202961,58049.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555545124,0.30202934,58048.0,58047.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555545523,0.30202643,58049.0,58047.0,2.00875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555545931,0.30202417,58050.0,58047.0,2.00875655]
["bitfinex-derivatives","BTCF0:USTF0",1617555546224,0.30202417,58050.0,58049.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555546424,0.30201125,58054.0,58049.0,3.05501067]
["bitfinex-derivatives","BTCF0:USTF0",1617555546623,0.30201125,58054.0,58049.0,3.32501067]
["bitfinex-derivatives","BTCF0:USTF0",1617555546825,0.30201125,58054.0,58053.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555547124,0.3019893,58057.0,58053.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555547323,0.3019893,58057.0,58053.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617555547538,0.30198589,58058.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555547925,0.30198589,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555548124,1.44288912,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555548324,2.8377,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555548525,5.08708017,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555549125,5.60759338,58058.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555549426,6.11082228,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555549626,6.21807883,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555549824,6.21807883,58058.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555550025,6.21807883,58058.0,58039.0,0.7329178]
["bitfinex-derivatives","BTCF0:USTF0",1617555550224,6.21807883,58058.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555550424,0.30198781,58043.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555550626,0.30198781,58043.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555550825,0.43871781,58043.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555551027,0.13673,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555551428,0.43871943,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555551628,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555555634,0.40939017,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555556535,3.39089017,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555557636,3.75343637,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555558138,3.39089017,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555559337,3.75344357,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555559537,3.95344357,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555559738,3.95344357,58041.0,58034.0,0.3566536]
["bitfinex-derivatives","BTCF0:USTF0",1617555559739,4.95344357,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555559937,5.39659847,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555560137,5.39659847,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555560337,3.28875655,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555560538,1.30725655,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555560737,2.71886222,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555560937,1.0,58038.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555561138,1.61162488,58037.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555561337,1.61162488,58037.0,58021.0,0.46516963]
["bitfinex-derivatives","BTCF0:USTF0",1617555561537,1.61162488,58037.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555561538,0.30220683,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555561737,0.40946338,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555561938,0.10725655,58025.0,58023.0,0.62844675]
["bitfinex-derivatives","BTCF0:USTF0",1617555562137,0.10725655,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555562538,0.10725655,58025.0,58024.0,0.06072061]
["bitfinex-derivatives","BTCF0:USTF0",1617555562739,0.10725655,58025.0,58024.0,0.33072061]
["bitfinex-derivatives","BTCF0:USTF0",1617555562939,0.10725655,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555563340,0.10725655,58025.0,58024.0,0.68928418]
["bitfinex-derivatives","BTCF0:USTF0",1617555563740,0.10725655,58025.0,58024.0,0.41928418]
["bitfinex-derivatives","BTCF0:USTF0",1617555564141,0.10725655,58025.0,58024.0,0.67928418]
["bitfinex-derivatives","BTCF0:USTF0",1617555567645,2.65845655,58025.0,58024.0,0.67928418]
["bitfinex-derivatives","BTCF0:USTF0",1617555567846,2.79246655,58025.0,58024.0,0.67928418]
["bitfinex-derivatives","BTCF0:USTF0",1617555568047,2.79246655,58025.0,58024.0,0.32071982]
["bitfinex-derivatives","BTCF0:USTF0",1617555568548,3.09469311,58025.0,58024.0,0.32071982]
["bitfinex-derivatives","BTCF0:USTF0",1617555568950,3.09469311,58025.0,58024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555569348,0.54349311,58025.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555569551,0.40948311,58025.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555569752,0.40948311,58025.0,58024.0,3.25760345]
["bitfinex-derivatives","BTCF0:USTF0",1617555569753,0.10725655,58025.0,58024.0,3.25760345]
["bitfinex-derivatives","BTCF0:USTF0",1617555569950,0.10725655,58025.0,58024.0,2.98760345]
["bitfinex-derivatives","BTCF0:USTF0",1617555570350,0.10725655,58025.0,58024.0,3.25760345]
["bitfinex-derivatives","BTCF0:USTF0",1617555570751,0.10725655,58025.0,58024.0,2.8999]
["bitfinex-derivatives","BTCF0:USTF0",1617555572852,0.40948371,58025.0,58024.0,2.8999]
["bitfinex-derivatives","BTCF0:USTF0",1617555574454,0.40948371,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555574852,0.40948371,58025.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555575055,3.96933895,58025.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555575252,3.30445655,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555575453,3.30445655,58025.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555575653,3.30445655,58025.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555575853,3.60668681,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555576052,3.60668681,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555576655,3.30445655,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555580262,3.60655513,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555581074,3.30445655,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555581363,0.10725655,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555582164,0.30210204,58024.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555582881,0.30210652,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555584366,0.30210652,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555585066,0.30211057,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555585265,0.46966057,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555586369,0.16755,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555589572,0.46976918,58025.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555589573,0.30197249,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555589772,3.1588,58020.0,58016.0,0.6270815]
["bitfinex-derivatives","BTCF0:USTF0",1617555589973,0.10725655,58017.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555590375,0.10725655,58017.0,58016.0,0.6268102]
["bitfinex-derivatives","BTCF0:USTF0",1617555595785,0.10725655,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555597887,0.10725655,58017.0,58016.0,0.626303]
["bitfinex-derivatives","BTCF0:USTF0",1617555601593,3.1588,58020.0,58016.0,0.626303]
["bitfinex-derivatives","BTCF0:USTF0",1617555601992,3.1588,58020.0,58019.0,0.35603784]
["bitfinex-derivatives","BTCF0:USTF0",1617555602392,3.1588,58020.0,58019.0,0.62603784]
["bitfinex-derivatives","BTCF0:USTF0",1617555602590,0.10725655,58025.0,58019.0,0.62603784]
["bitfinex-derivatives","BTCF0:USTF0",1617555602591,0.30230936,58024.0,58019.0,0.62603784]
["bitfinex-derivatives","BTCF0:USTF0",1617555602792,0.30230936,58024.0,58019.0,5.91368784]
["bitfinex-derivatives","BTCF0:USTF0",1617555602993,0.30230936,58024.0,58019.0,6.97440569]
["bitfinex-derivatives","BTCF0:USTF0",1617555603393,0.30230936,58024.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555603594,0.3022762,58032.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555603994,0.30226561,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555604395,0.30226457,58034.0,58032.0,0.62539907]
["bitfinex-derivatives","BTCF0:USTF0",1617555604595,0.30226457,58034.0,58032.0,0.74982907]
["bitfinex-derivatives","BTCF0:USTF0",1617555604794,0.30226457,58034.0,58033.0,0.06071377]
["bitfinex-derivatives","BTCF0:USTF0",1617555605196,0.30226457,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555606799,0.30226457,58034.0,58033.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555606998,0.30225086,58038.0,58033.0,3.12526852]
["bitfinex-derivatives","BTCF0:USTF0",1617555607197,0.30225086,58038.0,58033.0,3.32526852]
["bitfinex-derivatives","BTCF0:USTF0",1617555607400,0.30224082,58040.0,58037.0,0.35512691]
["bitfinex-derivatives","BTCF0:USTF0",1617555607799,0.30224082,58040.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555608198,0.30224082,58040.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555608398,0.30222605,58041.0,58039.0,0.1679621]
["bitfinex-derivatives","BTCF0:USTF0",1617555608598,0.30222605,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555608998,0.30222605,58041.0,58040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617555609598,0.30204587,58042.0,58040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617555612101,0.30204587,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555612499,0.30204587,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555616108,0.30204587,58042.0,58041.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555616509,0.30204587,58042.0,58041.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555616709,0.36267382,58044.0,58041.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555616710,0.30223123,58043.0,58041.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555617111,0.30223123,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555617310,0.30223397,58044.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555617509,0.30223397,58044.0,58042.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555617709,0.30223397,58044.0,58043.0,0.06070414]
["bitfinex-derivatives","BTCF0:USTF0",1617555618011,0.30223397,58044.0,58043.0,0.33070414]
["bitfinex-derivatives","BTCF0:USTF0",1617555618210,0.30223397,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555618511,0.30223397,58044.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555618913,0.30223799,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555619217,0.30223799,58043.0,58042.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555619629,0.30223799,58043.0,58042.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555619913,0.23386419,58047.0,58042.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555619914,0.30223334,58044.0,58042.0,3.12663278]
["bitfinex-derivatives","BTCF0:USTF0",1617555620215,0.10725655,58048.0,58042.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555620216,0.30192112,58046.0,58042.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555620628,0.30192112,58046.0,58042.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555620823,0.3019137,58047.0,58042.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555621614,0.30192422,58046.0,58042.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555622615,0.30192422,58046.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555622813,0.30192422,58046.0,58043.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555623015,0.30192422,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555623215,0.30191422,58047.0,58044.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1617555624016,0.10725655,58048.0,58044.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1617555624017,0.30192645,58046.0,58044.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1617555624417,0.30192645,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555624618,0.30174965,58047.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555624820,0.30174965,58047.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555625019,0.30175084,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555625218,0.30175084,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555625419,0.30175084,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555625619,0.30174988,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555625818,0.30174988,58045.0,58042.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617555626020,0.30174988,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555626420,0.30174988,58045.0,58044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555626822,0.30174988,58045.0,58044.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617555628125,0.30174495,58046.0,58044.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617555630225,0.30174495,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555630426,0.30174612,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555631428,0.30174612,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555631628,0.0513,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555631829,0.30174612,58045.0,58042.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617555632030,0.30174612,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555632230,0.30176796,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555637334,0.30168276,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555637534,0.30168276,58045.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555639938,0.01015324,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555645342,0.06145324,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555646342,0.0513,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555647243,0.0101639,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555648242,0.0611639,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555648444,0.30199852,58045.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555648743,0.3020019,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555649643,0.30200079,58045.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555650443,0.30199903,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555650844,0.30200045,58045.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555651244,0.30200191,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555651845,0.01016391,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555652244,0.30211427,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555652645,0.01016778,58044.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555653445,0.01016767,58045.0,58043.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1617555653846,0.01016767,58045.0,58044.0,0.06070386]
["bitfinex-derivatives","BTCF0:USTF0",1617555654245,0.01016767,58045.0,58044.0,0.33070386]
["bitfinex-derivatives","BTCF0:USTF0",1617555654845,0.30211071,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555655647,0.01016766,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555656150,0.30211071,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555656371,0.30211071,58046.0,58044.0,2.8237]
["bitfinex-derivatives","BTCF0:USTF0",1617555656552,0.01016729,58047.0,58045.0,0.06070192]
["bitfinex-derivatives","BTCF0:USTF0",1617555656951,0.11742369,58048.0,58046.0,0.62735623]
["bitfinex-derivatives","BTCF0:USTF0",1617555657151,0.10725655,58048.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555657551,0.10725655,58048.0,58047.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617555657753,0.10725655,58048.0,58047.0,0.88802502]
["bitfinex-derivatives","BTCF0:USTF0",1617555658554,0.77470683,58048.0,58047.0,1.12685581]
["bitfinex-derivatives","BTCF0:USTF0",1617555658955,0.77470683,58048.0,58047.0,1.23411236]
["bitfinex-derivatives","BTCF0:USTF0",1617555659155,0.77470683,58048.0,58047.0,4.58711236]
["bitfinex-derivatives","BTCF0:USTF0",1617555659558,1.45849823,58048.0,58047.0,4.58711236]
["bitfinex-derivatives","BTCF0:USTF0",1617555659757,1.45849823,58048.0,58047.0,4.78711236]
["bitfinex-derivatives","BTCF0:USTF0",1617555659957,1.45849823,58048.0,58047.0,4.87816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555659958,1.01356,58048.0,58047.0,4.87816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555660759,1.01356,58048.0,58047.0,4.67816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555662762,1.01356,58048.0,58047.0,6.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555663164,1.01356,58048.0,58047.0,7.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555663763,1.01356,58048.0,58047.0,7.6767937]
["bitfinex-derivatives","BTCF0:USTF0",1617555664264,0.41065223,58048.0,58047.0,7.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555666968,0.41065223,58048.0,58047.0,6.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555667168,0.41065223,58048.0,58047.0,7.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555668569,0.30339568,58048.0,58047.0,7.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555669171,0.30286786,58049.0,58047.0,7.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1617555669571,0.30286786,58049.0,58048.0,0.94821637]
["bitfinex-derivatives","BTCF0:USTF0",1617555669770,0.30286786,58049.0,58048.0,2.44821637]
["bitfinex-derivatives","BTCF0:USTF0",1617555669970,0.30286786,58049.0,58048.0,3.71821637]
["bitfinex-derivatives","BTCF0:USTF0",1617555670773,0.01019214,58049.0,58048.0,3.71821637]
["bitfinex-derivatives","BTCF0:USTF0",1617555671573,0.30283762,58050.0,58048.0,4.21605722]
["bitfinex-derivatives","BTCF0:USTF0",1617555671574,0.01019175,58050.0,58048.0,4.21605722]
["bitfinex-derivatives","BTCF0:USTF0",1617555671973,0.01019175,58050.0,58049.0,1.94817206]
["bitfinex-derivatives","BTCF0:USTF0",1617555672173,0.01019175,58050.0,58049.0,3.44817206]
["bitfinex-derivatives","BTCF0:USTF0",1617555672374,0.01019175,58050.0,58049.0,3.71817206]
["bitfinex-derivatives","BTCF0:USTF0",1617555672775,0.01019128,58052.0,58049.0,4.21574211]
["bitfinex-derivatives","BTCF0:USTF0",1617555673075,0.01019128,58052.0,58049.0,3.21574211]
["bitfinex-derivatives","BTCF0:USTF0",1617555673276,0.01019128,58052.0,58051.0,3.29612673]
["bitfinex-derivatives","BTCF0:USTF0",1617555673575,0.01019128,58052.0,58051.0,3.62681629]
["bitfinex-derivatives","BTCF0:USTF0",1617555674075,0.01019128,58052.0,58051.0,3.71785066]
["bitfinex-derivatives","BTCF0:USTF0",1617555675180,0.01019128,58053.0,58051.0,4.21569266]
["bitfinex-derivatives","BTCF0:USTF0",1617555675582,0.01019123,58055.0,58053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555675983,0.01019123,58055.0,58054.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555676183,0.01019123,58055.0,58054.0,6.8366438]
["bitfinex-derivatives","BTCF0:USTF0",1617555676383,0.01019123,58055.0,58054.0,6.5666438]
["bitfinex-derivatives","BTCF0:USTF0",1617555676584,0.01019123,58055.0,58054.0,6.65767619]
["bitfinex-derivatives","BTCF0:USTF0",1617555676783,0.01019123,58055.0,58054.0,6.92767619]
["bitfinex-derivatives","BTCF0:USTF0",1617555676986,0.01019123,58055.0,58054.0,7.12767619]
["bitfinex-derivatives","BTCF0:USTF0",1617555677184,0.01019123,58055.0,58054.0,7.23493274]
["bitfinex-derivatives","BTCF0:USTF0",1617555677385,0.01017648,58058.0,58054.0,7.23493274]
["bitfinex-derivatives","BTCF0:USTF0",1617555677685,0.01017648,58058.0,58057.0,0.35787549]
["bitfinex-derivatives","BTCF0:USTF0",1617555677885,0.01017648,58058.0,58057.0,0.48067549]
["bitfinex-derivatives","BTCF0:USTF0",1617555678085,0.01017648,58058.0,58057.0,3.25067549]
["bitfinex-derivatives","BTCF0:USTF0",1617555678587,0.01017648,58058.0,58057.0,3.3113636]
["bitfinex-derivatives","BTCF0:USTF0",1617555679087,0.01017648,58058.0,58057.0,2.3113636]
["bitfinex-derivatives","BTCF0:USTF0",1617555680488,0.01017648,58058.0,58057.0,3.3113636]
["bitfinex-derivatives","BTCF0:USTF0",1617555681292,0.01017302,58059.0,58057.0,3.3113636]
["bitfinex-derivatives","BTCF0:USTF0",1617555681491,0.01017302,58059.0,58058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555681690,0.01017302,58059.0,58058.0,1.61905698]
["bitfinex-derivatives","BTCF0:USTF0",1617555681890,0.01017302,58059.0,58058.0,1.88905698]
["bitfinex-derivatives","BTCF0:USTF0",1617555682093,0.01017302,58059.0,58058.0,3.38905698]
["bitfinex-derivatives","BTCF0:USTF0",1617555682094,0.30226958,58059.0,58058.0,3.38905698]
["bitfinex-derivatives","BTCF0:USTF0",1617555683692,0.30226684,58060.0,58058.0,3.38905698]
["bitfinex-derivatives","BTCF0:USTF0",1617555684094,0.01017284,58060.0,58059.0,0.41915323]
["bitfinex-derivatives","BTCF0:USTF0",1617555684293,0.01017284,58060.0,58059.0,2.11915323]
["bitfinex-derivatives","BTCF0:USTF0",1617555684493,0.0101728,58061.0,58059.0,3.38915323]
["bitfinex-derivatives","BTCF0:USTF0",1617555684893,0.0101728,58061.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555685094,0.30226473,58061.0,58060.0,2.91913485]
["bitfinex-derivatives","BTCF0:USTF0",1617555685292,0.30226473,58061.0,58060.0,3.2963914]
["bitfinex-derivatives","BTCF0:USTF0",1617555686995,0.01017264,58061.0,58060.0,3.2963914]
["bitfinex-derivatives","BTCF0:USTF0",1617555687895,0.01017264,58061.0,58060.0,2.2963914]
["bitfinex-derivatives","BTCF0:USTF0",1617555688094,0.01017264,58061.0,58060.0,3.2963914]
["bitfinex-derivatives","BTCF0:USTF0",1617555688294,0.3022582,58062.0,58060.0,3.2963914]
["bitfinex-derivatives","BTCF0:USTF0",1617555688695,0.01016708,58061.0,58060.0,2.2963914]
["bitfinex-derivatives","BTCF0:USTF0",1617555688894,0.01016708,58061.0,58060.0,5.9524914]
["bitfinex-derivatives","BTCF0:USTF0",1617555689095,0.01016662,58063.0,58060.0,6.9524914]
["bitfinex-derivatives","BTCF0:USTF0",1617555689497,0.01016641,58065.0,58062.0,0.35861015]
["bitfinex-derivatives","BTCF0:USTF0",1617555689696,0.01016641,58065.0,58063.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555689897,0.01016604,58066.0,58063.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617555690095,0.01016604,58066.0,58065.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555690295,0.01016598,58067.0,58065.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555690495,0.01016598,58067.0,58065.0,3.32836915]
["bitfinex-derivatives","BTCF0:USTF0",1617555690695,0.01016598,58067.0,58066.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555690896,0.01016598,58067.0,58066.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555691096,0.01016598,58067.0,58066.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617555691297,0.01016579,58069.0,58066.0,3.49621582]
["bitfinex-derivatives","BTCF0:USTF0",1617555691703,0.01016579,58069.0,58068.0,0.35830304]
["bitfinex-derivatives","BTCF0:USTF0",1617555691898,0.01016579,58069.0,58068.0,2.05830304]
["bitfinex-derivatives","BTCF0:USTF0",1617555692101,0.01016579,58069.0,58068.0,3.32830304]
["bitfinex-derivatives","BTCF0:USTF0",1617555692302,0.01016579,58069.0,58068.0,3.38897984]
["bitfinex-derivatives","BTCF0:USTF0",1617555692704,0.01016583,58070.0,58068.0,3.38897984]
["bitfinex-derivatives","BTCF0:USTF0",1617555693101,0.01016583,58070.0,58069.0,1.41874536]
["bitfinex-derivatives","BTCF0:USTF0",1617555693300,0.01016583,58070.0,58069.0,3.26678536]
["bitfinex-derivatives","BTCF0:USTF0",1617555693501,0.01016583,58070.0,58069.0,3.53678536]
["bitfinex-derivatives","BTCF0:USTF0",1617555694806,0.73887047,58084.0,58069.0,3.53678536]
["bitfinex-derivatives","BTCF0:USTF0",1617555694807,0.01016555,58072.0,58069.0,3.53678536]
["bitfinex-derivatives","BTCF0:USTF0",1617555695206,0.01016555,58072.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555695405,0.01016552,58073.0,58071.0,3.05781083]
["bitfinex-derivatives","BTCF0:USTF0",1617555695604,0.01016552,58073.0,58071.0,3.32781083]
["bitfinex-derivatives","BTCF0:USTF0",1617555695804,0.01016552,58073.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555696004,0.01016552,58073.0,58072.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555696205,0.01016552,58073.0,58072.0,3.38795239]
["bitfinex-derivatives","BTCF0:USTF0",1617555696405,0.01016552,58073.0,58072.0,3.18795239]
["bitfinex-derivatives","BTCF0:USTF0",1617555697407,0.01016552,58073.0,58072.0,3.29520894]
["bitfinex-derivatives","BTCF0:USTF0",1617555697906,0.01016552,58073.0,58072.0,2.93793133]
["bitfinex-derivatives","BTCF0:USTF0",1617555698708,0.01015044,58076.0,58072.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555699108,0.01015044,58076.0,58074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555699308,0.01015044,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555699508,0.01015044,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555699709,0.01015044,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555700213,0.3015987,58077.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555700410,0.01015037,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555700610,0.01015037,58076.0,58075.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555700811,0.01015035,58077.0,58075.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555701011,2.877,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555701211,2.8871504,58076.0,58075.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555701613,2.8871504,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555701815,0.30174522,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555703717,0.010155,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555703917,0.010155,58076.0,58075.0,6.3845]
["bitfinex-derivatives","BTCF0:USTF0",1617555704918,0.010155,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555705420,2.780155,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555706321,0.010155,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555706821,0.010155,58076.0,58075.0,5.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617555707221,0.010155,58076.0,58075.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617555707622,0.010155,58076.0,58075.0,5.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617555707824,0.30174463,58076.0,58075.0,5.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617555708224,0.30174463,58076.0,58075.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617555708624,0.30174463,58076.0,58075.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555708825,0.30174463,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555709025,0.30174463,58076.0,58075.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555709224,0.30174463,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555709426,2.9569,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555709828,3.62051482,58076.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555710127,3.62051482,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555710328,2.9569,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555710529,2.9569,58076.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555710735,3.62052125,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555711028,3.62052125,58076.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555711228,0.30165646,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555711429,0.30165646,58074.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555711630,0.30165646,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555712132,0.01015218,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555712542,0.30206965,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555714933,0.30206965,58074.0,58073.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617555717035,0.66453098,58074.0,58073.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617555717536,0.30206965,58074.0,58073.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617555718437,0.66454008,58074.0,58073.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617555720237,0.30206965,58074.0,58073.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617555721145,0.30206965,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555721351,3.97346965,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555724142,4.33633421,58074.0,58073.0,0.62756042]
["bitfinex-derivatives","BTCF0:USTF0",1617555724543,4.33633421,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555724944,4.77985597,58074.0,58068.0,0.35798548]
["bitfinex-derivatives","BTCF0:USTF0",1617555725246,4.47778632,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555725444,3.6714,58074.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555725645,3.6714,58074.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555725846,4.78070516,58074.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555726050,4.78070516,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555726245,3.6714,58074.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555726647,3.6714,58074.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555726648,4.78070826,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555726847,1.10930826,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555727047,1.10930436,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555727246,1.10930436,58070.0,58067.0,4.15160161]
["bitfinex-derivatives","BTCF0:USTF0",1617555727447,0.66560278,58070.0,58068.0,0.62843016]
["bitfinex-derivatives","BTCF0:USTF0",1617555727646,0.66560278,58070.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555727847,0.67645211,58073.0,58069.0,0.35840815]
["bitfinex-derivatives","BTCF0:USTF0",1617555728247,0.67645211,58073.0,58070.0,0.35841297]
["bitfinex-derivatives","BTCF0:USTF0",1617555728446,0.67645211,58073.0,58071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555728649,0.23276588,58073.0,58072.0,5.1596]
["bitfinex-derivatives","BTCF0:USTF0",1617555728847,0.23276588,58073.0,58072.0,5.3596]
["bitfinex-derivatives","BTCF0:USTF0",1617555729048,0.23276588,58073.0,58072.0,5.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617555729248,0.66553939,58073.0,58072.0,6.04820193]
["bitfinex-derivatives","BTCF0:USTF0",1617555729448,0.89831719,58073.0,58072.0,6.04820193]
["bitfinex-derivatives","BTCF0:USTF0",1617555730047,0.30252707,58073.0,58072.0,6.04820193]
["bitfinex-derivatives","BTCF0:USTF0",1617555730248,0.30252707,58073.0,58072.0,5.84820193]
["bitfinex-derivatives","BTCF0:USTF0",1617555730950,0.30252707,58073.0,58072.0,6.28536906]
["bitfinex-derivatives","BTCF0:USTF0",1617555732666,0.01018021,58074.0,58072.0,6.28536906]
["bitfinex-derivatives","BTCF0:USTF0",1617555733054,0.01018021,58075.0,58074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555733555,0.01018021,58075.0,58074.0,2.30414551]
["bitfinex-derivatives","BTCF0:USTF0",1617555733754,0.01018021,58075.0,58074.0,3.30414551]
["bitfinex-derivatives","BTCF0:USTF0",1617555733956,0.01018021,58075.0,58074.0,3.41140206]
["bitfinex-derivatives","BTCF0:USTF0",1617555734154,0.01018021,58075.0,58074.0,3.56307133]
["bitfinex-derivatives","BTCF0:USTF0",1617555734855,0.01018021,58075.0,58074.0,2.56307133]
["bitfinex-derivatives","BTCF0:USTF0",1617555735457,0.3024902,58075.0,58074.0,2.56307133]
["bitfinex-derivatives","BTCF0:USTF0",1617555735655,0.3024902,58075.0,58074.0,3.56307133]
["bitfinex-derivatives","BTCF0:USTF0",1617555736057,0.3024902,58075.0,58074.0,3.03528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555736356,0.3024902,58075.0,58074.0,2.03528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555737259,0.66559307,58075.0,58074.0,2.03528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555737858,0.66559307,58075.0,58074.0,3.03528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555738360,0.3024902,58075.0,58074.0,3.03528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555738559,0.3024902,58075.0,58074.0,2.03528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555739561,0.3024902,58075.0,58074.0,0.53528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555739762,3.83650055,58075.0,58074.0,0.53528974]
["bitfinex-derivatives","BTCF0:USTF0",1617555739961,3.83650055,58075.0,58074.0,0.42803319]
["bitfinex-derivatives","BTCF0:USTF0",1617555740163,4.06856818,58075.0,58074.0,0.42803319]
["bitfinex-derivatives","BTCF0:USTF0",1617555740461,3.1709,58075.0,58074.0,0.42803319]
["bitfinex-derivatives","BTCF0:USTF0",1617555740662,4.28043052,58075.0,58074.0,0.07066771]
["bitfinex-derivatives","BTCF0:USTF0",1617555741063,4.28043052,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555741262,3.1709,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555741462,3.1709,58075.0,58073.0,0.62826264]
["bitfinex-derivatives","BTCF0:USTF0",1617555741463,4.2804756,58075.0,58073.0,0.62826264]
["bitfinex-derivatives","BTCF0:USTF0",1617555741864,3.61471007,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555742062,3.61471007,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555742462,3.97784734,58075.0,58074.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555742664,3.97784734,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555742863,3.61471007,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555743063,3.61471007,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555744063,3.97784742,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555747366,3.97784742,58075.0,58074.0,0.73538561]
["bitfinex-derivatives","BTCF0:USTF0",1617555749571,3.97784742,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555749870,3.97784742,58075.0,58074.0,0.73544672]
["bitfinex-derivatives","BTCF0:USTF0",1617555750670,3.97784742,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555755380,3.97784742,58075.0,58074.0,0.73576568]
["bitfinex-derivatives","BTCF0:USTF0",1617555756884,3.61471007,58075.0,58074.0,0.73576568]
["bitfinex-derivatives","BTCF0:USTF0",1617555757085,3.97823303,58075.0,58074.0,0.73576568]
["bitfinex-derivatives","BTCF0:USTF0",1617555757789,0.80733303,58075.0,58074.0,0.73576568]
["bitfinex-derivatives","BTCF0:USTF0",1617555757987,0.80733303,58075.0,58074.0,3.39736568]
["bitfinex-derivatives","BTCF0:USTF0",1617555758187,0.80733303,58075.0,58074.0,5.89736568]
["bitfinex-derivatives","BTCF0:USTF0",1617555758389,0.36352296,58075.0,58074.0,6.42628829]
["bitfinex-derivatives","BTCF0:USTF0",1617555758791,0.3634882,58078.0,58074.0,7.12347379]
["bitfinex-derivatives","BTCF0:USTF0",1617555759189,0.36347049,58079.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555759389,0.36347049,58079.0,58078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555759590,0.36346708,58080.0,58078.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555759989,0.36346708,58080.0,58079.0,0.06066236]
["bitfinex-derivatives","BTCF0:USTF0",1617555760192,0.36346708,58080.0,58079.0,1.94672303]
["bitfinex-derivatives","BTCF0:USTF0",1617555760389,0.36346708,58080.0,58079.0,3.71672303]
["bitfinex-derivatives","BTCF0:USTF0",1617555761191,0.36346519,58081.0,58079.0,3.71672303]
["bitfinex-derivatives","BTCF0:USTF0",1617555761591,0.36346519,58083.0,58080.0,0.94637808]
["bitfinex-derivatives","BTCF0:USTF0",1617555761790,0.36346519,58083.0,58081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617555761991,0.36346519,58083.0,58081.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617555762193,0.36346519,58083.0,58082.0,3.53441942]
["bitfinex-derivatives","BTCF0:USTF0",1617555762591,0.36346519,58083.0,58082.0,3.86508127]
["bitfinex-derivatives","BTCF0:USTF0",1617555763195,0.36346519,58083.0,58082.0,3.95607382]
["bitfinex-derivatives","BTCF0:USTF0",1617555763997,0.36346374,58084.0,58082.0,3.95607382]
["bitfinex-derivatives","BTCF0:USTF0",1617555764396,0.36346374,58084.0,58083.0,2.44732763]
["bitfinex-derivatives","BTCF0:USTF0",1617555764596,0.36346374,58084.0,58083.0,3.44732763]
["bitfinex-derivatives","BTCF0:USTF0",1617555764798,0.36346374,58084.0,58083.0,3.71732763]
["bitfinex-derivatives","BTCF0:USTF0",1617555767799,0.36346374,58084.0,58083.0,2.71732763]
["bitfinex-derivatives","BTCF0:USTF0",1617555768198,0.36346374,58084.0,58083.0,1.21732763]
["bitfinex-derivatives","BTCF0:USTF0",1617555768599,0.36346374,58084.0,58083.0,1.12633475]
["bitfinex-derivatives","BTCF0:USTF0",1617555768999,0.36296622,58085.0,58083.0,0.68871469]
["bitfinex-derivatives","BTCF0:USTF0",1617555769198,0.36296622,58085.0,58083.0,0.85373469]
["bitfinex-derivatives","BTCF0:USTF0",1617555769399,0.59515213,58086.0,58084.0,0.41854901]
["bitfinex-derivatives","BTCF0:USTF0",1617555769798,0.23229124,58086.0,58085.0,1.62800384]
["bitfinex-derivatives","BTCF0:USTF0",1617555769999,0.23229124,58086.0,58085.0,4.15510384]
["bitfinex-derivatives","BTCF0:USTF0",1617555770401,0.36286023,58086.0,58085.0,4.21576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555770601,0.36286023,58086.0,58085.0,3.21576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555770801,0.36286023,58086.0,58085.0,4.21576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555771200,0.36286023,58086.0,58085.0,5.71576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555771602,0.36286023,58086.0,58085.0,4.71576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555771800,0.59477441,58087.0,58085.0,3.21576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555772000,0.10725655,58088.0,58085.0,3.21576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555772001,0.89596925,58086.0,58085.0,3.21576598]
["bitfinex-derivatives","BTCF0:USTF0",1617555772400,0.89596925,58086.0,58085.0,2.7971]
["bitfinex-derivatives","BTCF0:USTF0",1617555772801,0.66525773,58086.0,58085.0,3.15492586]
["bitfinex-derivatives","BTCF0:USTF0",1617555779506,0.66525773,58086.0,58085.0,0.62782586]
["bitfinex-derivatives","BTCF0:USTF0",1617555780807,4.34385773,58086.0,58085.0,0.62782586]
["bitfinex-derivatives","BTCF0:USTF0",1617555781008,4.34385773,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555781408,4.21158201,58086.0,58085.0,0.35841936]
["bitfinex-derivatives","BTCF0:USTF0",1617555781809,4.21158201,58086.0,58085.0,0.62841936]
["bitfinex-derivatives","BTCF0:USTF0",1617555782708,3.98099904,58086.0,58085.0,0.62841936]
["bitfinex-derivatives","BTCF0:USTF0",1617555784110,4.34363118,58086.0,58085.0,0.62841936]
["bitfinex-derivatives","BTCF0:USTF0",1617555784509,4.34363118,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555784908,3.98099904,58086.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555785310,4.34373119,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555785510,4.34373119,58086.0,58084.0,0.62863772]
["bitfinex-derivatives","BTCF0:USTF0",1617555785711,4.34373119,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555785912,4.34373119,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555786112,3.6786,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555786512,3.6786,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555786913,4.34361763,58086.0,58084.0,0.62848773]
["bitfinex-derivatives","BTCF0:USTF0",1617555787112,4.34361763,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555787313,3.6786,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555787913,4.34361506,58086.0,58084.0,0.35882157]
["bitfinex-derivatives","BTCF0:USTF0",1617555788314,4.34361506,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555788513,4.39471506,58086.0,58084.0,0.35882157]
["bitfinex-derivatives","BTCF0:USTF0",1617555788713,4.34361506,58086.0,58084.0,0.35882157]
["bitfinex-derivatives","BTCF0:USTF0",1617555788915,4.34361506,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555789114,3.6786,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555789514,4.34361506,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555790315,4.34361506,58086.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555790619,4.34361506,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555790826,3.6786,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555791018,3.6786,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555791218,3.6786,58086.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555791419,3.6786,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555791619,3.6786,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555792119,3.6786,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555792318,3.6786,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555792519,4.34361231,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555792719,4.34361231,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555792919,3.6786,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555793220,3.6786,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555793620,3.6786,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555793820,4.34361328,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555794221,0.66501328,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555794421,0.66501328,58084.0,58082.0,0.46597842]
["bitfinex-derivatives","BTCF0:USTF0",1617555794822,0.66501328,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555795025,3.29131328,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555795223,2.6263,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555795423,4.73471421,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555795823,4.73471421,58084.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555796023,2.23871421,58084.0,58080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555796222,1.1303,58084.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555796423,1.1303,58084.0,58075.0,0.35922628]
["bitfinex-derivatives","BTCF0:USTF0",1617555796424,3.7834,58084.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555796624,1.0,58082.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555796822,2.7834,58084.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555796823,3.89125207,58084.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555797022,3.89125207,58084.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555797223,0.66473743,58077.0,58073.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1617555797423,0.66473743,58077.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555797624,0.66473743,58077.0,58073.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1617555797823,0.66473743,58077.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555798023,0.66474134,58076.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555798325,0.77229671,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555798726,0.77229671,58075.0,58074.0,0.35959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555799128,0.77229671,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555799527,0.40955669,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555800827,0.7722978,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555801227,0.10725655,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555801427,0.77230079,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555802428,0.10725655,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555802630,0.40955394,58075.0,58074.0,0.36959652]
["bitfinex-derivatives","BTCF0:USTF0",1617555803530,0.40955394,58075.0,58074.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1617555804133,0.10725655,58075.0,58074.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1617555804332,0.77228808,58075.0,58074.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1617555804834,1.00309817,58075.0,58074.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1617555805734,1.00310256,58075.0,58074.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1617555806935,0.33806664,58075.0,58074.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1617555807135,1.00319057,58075.0,58074.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1617555807637,1.00319057,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555816245,1.15674057,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555816747,1.15674057,58075.0,58074.0,0.43147929]
["bitfinex-derivatives","BTCF0:USTF0",1617555817244,1.15674057,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555818145,1.15674057,58075.0,58074.0,0.43144013]
["bitfinex-derivatives","BTCF0:USTF0",1617555820247,1.15674057,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555823249,1.15674057,58075.0,58074.0,0.43176858]
["bitfinex-derivatives","BTCF0:USTF0",1617555823649,1.00319057,58075.0,58074.0,0.43176858]
["bitfinex-derivatives","BTCF0:USTF0",1617555828354,1.00319057,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555829257,1.00319057,58075.0,58074.0,0.43217752]
["bitfinex-derivatives","BTCF0:USTF0",1617555830961,1.44693321,58075.0,58074.0,0.43217752]
["bitfinex-derivatives","BTCF0:USTF0",1617555831360,1.44693321,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555834464,1.44693321,58075.0,58074.0,0.43257787]
["bitfinex-derivatives","BTCF0:USTF0",1617555835266,1.44693321,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555837069,2.44693321,58075.0,58074.0,0.07067077]
["bitfinex-derivatives","BTCF0:USTF0",1617555837671,2.44693321,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555838070,2.5694,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555838471,2.5694,58071.0,58063.0,0.36283645]
["bitfinex-derivatives","BTCF0:USTF0",1617555838669,2.5694,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555839071,2.5694,58071.0,58063.0,0.36283645]
["bitfinex-derivatives","BTCF0:USTF0",1617555839269,2.5694,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555839672,4.18334526,58071.0,58064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617555839871,4.18334526,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555840274,4.18334526,58071.0,58067.0,0.36373842]
["bitfinex-derivatives","BTCF0:USTF0",1617555840275,0.2276756,58070.0,58067.0,0.36373842]
["bitfinex-derivatives","BTCF0:USTF0",1617555840674,1.72508433,58068.0,58066.0,0.36374705]
["bitfinex-derivatives","BTCF0:USTF0",1617555841072,1.72508433,58068.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555841273,0.10725655,58068.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555841674,1.72041022,58068.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555842075,1.72041022,58068.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555842276,1.72041022,58068.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555842475,1.83708037,58067.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555842678,1.0,58066.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555842879,1.0,58066.0,58058.0,0.36221239]
["bitfinex-derivatives","BTCF0:USTF0",1617555842880,2.10909144,58066.0,58058.0,0.36221239]
["bitfinex-derivatives","BTCF0:USTF0",1617555843075,2.10909144,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555843275,2.10909144,58066.0,58038.0,0.56328558]
["bitfinex-derivatives","BTCF0:USTF0",1617555843276,1.0,58066.0,58059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555843775,1.0,58066.0,58056.0,0.36206452]
["bitfinex-derivatives","BTCF0:USTF0",1617555843776,2.6132133,58066.0,58056.0,0.36206452]
["bitfinex-derivatives","BTCF0:USTF0",1617555843976,2.6132133,58066.0,58057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617555844177,0.44362205,58059.0,58056.0,0.36206452]
["bitfinex-derivatives","BTCF0:USTF0",1617555844376,2.75316,58058.0,58056.0,0.36206452]
["bitfinex-derivatives","BTCF0:USTF0",1617555844576,2.75316,58058.0,58052.0,0.44258941]
["bitfinex-derivatives","BTCF0:USTF0",1617555844577,3.86231764,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555844977,3.75316,58058.0,58053.0,0.63230252]
["bitfinex-derivatives","BTCF0:USTF0",1617555845177,3.75316,58058.0,58053.0,0.36230252]
["bitfinex-derivatives","BTCF0:USTF0",1617555845380,5.3664724,58058.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555845577,5.3664724,58058.0,58050.0,0.36251252]
["bitfinex-derivatives","BTCF0:USTF0",1617555845578,5.3664724,58058.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555845778,5.3664724,58058.0,58050.0,0.36251252]
["bitfinex-derivatives","BTCF0:USTF0",1617555845779,1.10917693,58056.0,58051.0,0.36245376]
["bitfinex-derivatives","BTCF0:USTF0",1617555845977,1.10917693,58056.0,58051.0,0.63245376]
["bitfinex-derivatives","BTCF0:USTF0",1617555846177,1.10917693,58056.0,58044.0,0.19829519]
["bitfinex-derivatives","BTCF0:USTF0",1617555846178,0.5638078,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555846377,0.5638078,58057.0,58049.0,0.36248902]
["bitfinex-derivatives","BTCF0:USTF0",1617555846577,0.5638078,58057.0,58044.0,0.44304213]
["bitfinex-derivatives","BTCF0:USTF0",1617555846578,0.5638078,58057.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555846777,0.5638078,58057.0,58048.0,0.36255639]
["bitfinex-derivatives","BTCF0:USTF0",1617555846778,1.10920338,58056.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555846978,1.0,58054.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555847180,1.10928678,58053.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555847379,0.74624564,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555847580,0.2399052,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555847778,0.2399052,58053.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555847981,1.34978297,58052.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555848380,0.24091982,58053.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555848580,0.10725655,58052.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555848780,0.77102502,58052.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555848980,0.77102502,58052.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555849181,0.90404593,58051.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555849582,0.90404593,58051.0,58041.0,0.36188502]
["bitfinex-derivatives","BTCF0:USTF0",1617555849783,0.36204458,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555850182,0.36204458,58050.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555850382,0.66376527,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555850783,0.01015468,58045.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555850983,0.14578468,58045.0,58041.0,0.36188502]
["bitfinex-derivatives","BTCF0:USTF0",1617555851184,0.14578468,58045.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555851585,0.01015483,58044.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555851987,0.14578532,58045.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555852388,0.01015412,58043.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555852593,0.10725655,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555852791,0.10725655,58042.0,58038.0,0.36197228]
["bitfinex-derivatives","BTCF0:USTF0",1617555853191,0.10725655,58042.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555853393,0.10725655,58042.0,58038.0,0.36197228]
["bitfinex-derivatives","BTCF0:USTF0",1617555853798,0.10725655,58042.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555854190,0.10725655,58042.0,58039.0,0.63197089]
["bitfinex-derivatives","BTCF0:USTF0",1617555854592,0.10725655,58042.0,58040.0,0.42261016]
["bitfinex-derivatives","BTCF0:USTF0",1617555854998,0.10725655,58042.0,58040.0,0.63190793]
["bitfinex-derivatives","BTCF0:USTF0",1617555855191,0.10725655,58042.0,58040.0,0.36190793]
["bitfinex-derivatives","BTCF0:USTF0",1617555855592,0.25097655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555855992,0.25097655,58042.0,58038.0,0.3619695]
["bitfinex-derivatives","BTCF0:USTF0",1617555856398,0.25097655,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555856592,0.10725655,58042.0,58039.0,0.63196877]
["bitfinex-derivatives","BTCF0:USTF0",1617555856992,0.10725655,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555857191,3.4913,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555857991,3.4913,58041.0,58038.0,0.36197481]
["bitfinex-derivatives","BTCF0:USTF0",1617555858394,3.4913,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555858592,3.4913,58041.0,58037.0,0.36187027]
["bitfinex-derivatives","BTCF0:USTF0",1617555858792,3.4913,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555859191,3.4913,58041.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555859392,3.4913,58041.0,58035.0,0.36149243]
["bitfinex-derivatives","BTCF0:USTF0",1617555859592,3.4913,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555859791,3.4913,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555859991,3.4913,58041.0,58035.0,0.36149243]
["bitfinex-derivatives","BTCF0:USTF0",1617555860191,3.4913,58041.0,58036.0,0.63148909]
["bitfinex-derivatives","BTCF0:USTF0",1617555860391,3.4913,58041.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555860591,3.4913,58041.0,58036.0,0.36148909]
["bitfinex-derivatives","BTCF0:USTF0",1617555860793,3.4913,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555860996,3.4913,58041.0,58038.0,0.3614921]
["bitfinex-derivatives","BTCF0:USTF0",1617555861395,3.4913,58041.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555862195,3.4913,58041.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555862595,3.4913,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555862795,3.4913,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555862995,3.4913,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555863198,3.4913,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555863396,3.4913,58041.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617555863795,3.4913,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555864196,3.4913,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555864395,3.4913,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555864596,3.4913,58041.0,58034.0,0.3615128]
["bitfinex-derivatives","BTCF0:USTF0",1617555864796,0.10725655,58035.0,58034.0,0.3715128]
["bitfinex-derivatives","BTCF0:USTF0",1617555864997,0.10725655,58035.0,58034.0,0.3615128]
["bitfinex-derivatives","BTCF0:USTF0",1617555865498,0.10725655,58035.0,58034.0,0.6315128]
["bitfinex-derivatives","BTCF0:USTF0",1617555866200,0.23624655,58035.0,58034.0,0.6315128]
["bitfinex-derivatives","BTCF0:USTF0",1617555866601,0.23624655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555872909,0.23624655,58035.0,58034.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617555874110,0.23624655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555877230,0.23624655,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555877436,2.7583,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555877645,2.7583,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555877835,2.7583,58033.0,58029.0,0.36098007]
["bitfinex-derivatives","BTCF0:USTF0",1617555878217,2.7583,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555878428,2.7583,58033.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555878636,2.7583,58033.0,58027.0,0.36103235]
["bitfinex-derivatives","BTCF0:USTF0",1617555878819,2.7583,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555879020,2.7583,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555879220,2.7583,58033.0,58025.0,0.36133487]
["bitfinex-derivatives","BTCF0:USTF0",1617555879419,2.7583,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555879618,2.7583,58033.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555879819,2.7583,58033.0,58025.0,0.36133487]
["bitfinex-derivatives","BTCF0:USTF0",1617555880018,2.7583,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555880220,3.7583,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555880419,3.7583,58033.0,58025.0,0.36133487]
["bitfinex-derivatives","BTCF0:USTF0",1617555880621,3.7583,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555880820,3.86555655,58033.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555882022,3.86555655,58033.0,58024.0,0.36134037]
["bitfinex-derivatives","BTCF0:USTF0",1617555882222,2.86555655,58033.0,58024.0,0.36134037]
["bitfinex-derivatives","BTCF0:USTF0",1617555882424,2.86555655,58033.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555882622,2.86555655,58033.0,58024.0,0.36134037]
["bitfinex-derivatives","BTCF0:USTF0",1617555882823,0.10725655,58025.0,58024.0,0.36134037]
["bitfinex-derivatives","BTCF0:USTF0",1617555883222,0.10725655,58025.0,58024.0,0.63134037]
["bitfinex-derivatives","BTCF0:USTF0",1617555883825,0.10725655,58025.0,58024.0,0.69205849]
["bitfinex-derivatives","BTCF0:USTF0",1617555884226,0.10725655,58025.0,58024.0,0.33071812]
["bitfinex-derivatives","BTCF0:USTF0",1617555886728,0.10725655,58025.0,58024.0,0.6921197]
["bitfinex-derivatives","BTCF0:USTF0",1617555887127,0.10725655,58025.0,58024.0,0.33071812]
["bitfinex-derivatives","BTCF0:USTF0",1617555887632,0.10725655,58025.0,58024.0,0.69206098]
["bitfinex-derivatives","BTCF0:USTF0",1617555890533,0.10725655,58025.0,58024.0,1.13337374]
["bitfinex-derivatives","BTCF0:USTF0",1617555894839,0.10725655,58025.0,58024.0,1.24063029]
["bitfinex-derivatives","BTCF0:USTF0",1617555895038,0.10725655,58025.0,58024.0,4.61373029]
["bitfinex-derivatives","BTCF0:USTF0",1617555895840,0.10725655,58025.0,58024.0,5.70480277]
["bitfinex-derivatives","BTCF0:USTF0",1617555896540,0.10725655,58025.0,58024.0,6.205905]
["bitfinex-derivatives","BTCF0:USTF0",1617555897543,0.10725655,58025.0,58024.0,7.705905]
["bitfinex-derivatives","BTCF0:USTF0",1617555897757,0.10725655,58025.0,58024.0,6.705905]
["bitfinex-derivatives","BTCF0:USTF0",1617555897967,0.10725655,58025.0,58024.0,7.705905]
["bitfinex-derivatives","BTCF0:USTF0",1617555898142,0.01016829,58037.0,58024.0,7.705905]
["bitfinex-derivatives","BTCF0:USTF0",1617555898343,0.01016804,58039.0,58024.0,4.532805]
["bitfinex-derivatives","BTCF0:USTF0",1617555898570,3.3599,58025.0,58024.0,4.532805]
["bitfinex-derivatives","BTCF0:USTF0",1617555898745,3.3599,58025.0,58024.0,3.16832903]
["bitfinex-derivatives","BTCF0:USTF0",1617555898943,3.3599,58025.0,58024.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555899145,3.3599,58025.0,58024.0,4.37781679]
["bitfinex-derivatives","BTCF0:USTF0",1617555899846,0.10725655,58034.0,58024.0,4.37781679]
["bitfinex-derivatives","BTCF0:USTF0",1617555900045,0.10725655,58034.0,58029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555900246,0.10725655,58034.0,58033.0,0.99927467]
["bitfinex-derivatives","BTCF0:USTF0",1617555900646,0.10725655,58034.0,58033.0,0.80927467]
["bitfinex-derivatives","BTCF0:USTF0",1617555901045,0.10725655,58034.0,58033.0,0.97723901]
["bitfinex-derivatives","BTCF0:USTF0",1617555902946,0.11744598,58034.0,58033.0,0.97723901]
["bitfinex-derivatives","BTCF0:USTF0",1617555907256,0.41009758,58034.0,58033.0,0.97723901]
["bitfinex-derivatives","BTCF0:USTF0",1617555907756,0.10725655,58034.0,58033.0,0.97723901]
["bitfinex-derivatives","BTCF0:USTF0",1617555908456,0.10725655,58034.0,58033.0,1.08969901]
["bitfinex-derivatives","BTCF0:USTF0",1617555908656,0.41019926,58034.0,58033.0,1.08969901]
["bitfinex-derivatives","BTCF0:USTF0",1617555909056,0.41019926,58034.0,58033.0,1.59325911]
["bitfinex-derivatives","BTCF0:USTF0",1617555909959,0.10725655,58034.0,58033.0,1.59325911]
["bitfinex-derivatives","BTCF0:USTF0",1617555911159,0.11745224,58034.0,58033.0,1.59325911]
["bitfinex-derivatives","BTCF0:USTF0",1617555913563,0.11745224,58034.0,58033.0,2.59325911]
["bitfinex-derivatives","BTCF0:USTF0",1617555913764,0.44433265,58043.0,58033.0,2.59325911]
["bitfinex-derivatives","BTCF0:USTF0",1617555913765,0.01019678,58036.0,58033.0,2.92971655]
["bitfinex-derivatives","BTCF0:USTF0",1617555913962,0.01019678,58036.0,58033.0,5.41981655]
["bitfinex-derivatives","BTCF0:USTF0",1617555914163,0.36355059,58040.0,58033.0,5.41981655]
["bitfinex-derivatives","BTCF0:USTF0",1617555914164,0.01019563,58040.0,58035.0,1.30776508]
["bitfinex-derivatives","BTCF0:USTF0",1617555914363,0.01019563,58040.0,58036.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555914564,0.01019563,58040.0,58036.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617555914764,0.01019482,58047.0,58040.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617555914966,0.01019482,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555915165,0.01019385,58050.0,58046.0,4.27032475]
["bitfinex-derivatives","BTCF0:USTF0",1617555915364,0.01019385,58050.0,58046.0,4.28032475]
["bitfinex-derivatives","BTCF0:USTF0",1617555915565,0.01019382,58051.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555915764,0.01019382,58051.0,58050.0,4.2159]
["bitfinex-derivatives","BTCF0:USTF0",1617555915965,0.01019353,58052.0,58050.0,4.2159]
["bitfinex-derivatives","BTCF0:USTF0",1617555916165,0.01019353,58052.0,58050.0,5.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617555916364,0.01019313,58053.0,58050.0,7.07406671]
["bitfinex-derivatives","BTCF0:USTF0",1617555916565,0.01019313,58053.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555916765,0.30286693,58053.0,58052.0,2.56599728]
["bitfinex-derivatives","BTCF0:USTF0",1617555916965,0.30286693,58053.0,58052.0,2.94325383]
["bitfinex-derivatives","BTCF0:USTF0",1617555917668,0.30286693,58053.0,58052.0,2.53223719]
["bitfinex-derivatives","BTCF0:USTF0",1617555917866,0.30286693,58053.0,58052.0,4.03223719]
["bitfinex-derivatives","BTCF0:USTF0",1617555918568,0.30286693,58053.0,58052.0,4.53486865]
["bitfinex-derivatives","BTCF0:USTF0",1617555919769,0.01019362,58055.0,58052.0,4.53486865]
["bitfinex-derivatives","BTCF0:USTF0",1617555920171,0.01019362,58055.0,58052.0,3.53486865]
["bitfinex-derivatives","BTCF0:USTF0",1617555920370,0.01019362,58055.0,58054.0,1.30674637]
["bitfinex-derivatives","BTCF0:USTF0",1617555920572,0.01019362,58055.0,58054.0,2.50674637]
["bitfinex-derivatives","BTCF0:USTF0",1617555920771,0.11745005,58056.0,58054.0,2.77674637]
["bitfinex-derivatives","BTCF0:USTF0",1617555920969,0.11745005,58056.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555921169,0.10725655,58056.0,58055.0,2.56723166]
["bitfinex-derivatives","BTCF0:USTF0",1617555921369,0.10725655,58056.0,58055.0,2.83723166]
["bitfinex-derivatives","BTCF0:USTF0",1617555922471,0.11745005,58056.0,58055.0,2.83723166]
["bitfinex-derivatives","BTCF0:USTF0",1617555923271,0.10725655,58056.0,58055.0,2.33471314]
["bitfinex-derivatives","BTCF0:USTF0",1617555924872,0.10725655,58056.0,58055.0,1.33471314]
["bitfinex-derivatives","BTCF0:USTF0",1617555925072,0.10725655,58056.0,58055.0,2.33471314]
["bitfinex-derivatives","BTCF0:USTF0",1617555926575,0.10725655,58056.0,58055.0,3.83471314]
["bitfinex-derivatives","BTCF0:USTF0",1617555926974,0.10725655,58056.0,58055.0,3.92573494]
["bitfinex-derivatives","BTCF0:USTF0",1617555928877,0.10725655,58056.0,58055.0,2.92573494]
["bitfinex-derivatives","BTCF0:USTF0",1617555929077,0.10725655,58056.0,58055.0,3.92573494]
["bitfinex-derivatives","BTCF0:USTF0",1617555934283,0.10725655,58056.0,58055.0,3.39249684]
["bitfinex-derivatives","BTCF0:USTF0",1617555935183,0.10725655,58062.0,58055.0,3.39249684]
["bitfinex-derivatives","BTCF0:USTF0",1617555935393,0.10725655,58062.0,58055.0,3.83115004]
["bitfinex-derivatives","BTCF0:USTF0",1617555935589,0.10725655,58062.0,58055.0,2.83115004]
["bitfinex-derivatives","BTCF0:USTF0",1617555935785,0.10725655,58062.0,58061.0,0.35890682]
["bitfinex-derivatives","BTCF0:USTF0",1617555936197,0.10725655,58062.0,58061.0,0.62890682]
["bitfinex-derivatives","BTCF0:USTF0",1617555936585,0.10725655,58062.0,58061.0,0.68958387]
["bitfinex-derivatives","BTCF0:USTF0",1617555937186,0.10725655,58062.0,58061.0,0.79684042]
["bitfinex-derivatives","BTCF0:USTF0",1617555937788,0.4798,58071.0,58061.0,0.99684042]
["bitfinex-derivatives","BTCF0:USTF0",1617555937986,0.4798,58071.0,58061.0,0.94557042]
["bitfinex-derivatives","BTCF0:USTF0",1617555938188,0.4798,58071.0,58063.0,0.35880705]
["bitfinex-derivatives","BTCF0:USTF0",1617555938586,0.4798,58071.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555938787,0.01013208,58076.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617555938986,0.01013208,58076.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555939186,0.01013208,58076.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555939588,0.01013208,58076.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555939788,3.3101,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555941191,3.41735655,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617555946298,3.41735655,58072.0,58071.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1617555948004,3.41735655,58072.0,58071.0,0.35361]
["bitfinex-derivatives","BTCF0:USTF0",1617555949203,0.10725655,58072.0,58071.0,3.76991]
["bitfinex-derivatives","BTCF0:USTF0",1617555949403,0.0101237,58081.0,58071.0,6.26991]
["bitfinex-derivatives","BTCF0:USTF0",1617555949603,0.0101237,58081.0,58071.0,2.85361]
["bitfinex-derivatives","BTCF0:USTF0",1617555949804,0.01012321,58082.0,58080.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617555950205,0.01012301,58084.0,58081.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617555950604,0.01012301,58084.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555950804,0.91580267,58093.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617555950805,0.01012254,58086.0,58083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555951005,0.01012254,58086.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555951206,0.36090348,58090.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555951207,0.01012225,58089.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617555951404,0.10725655,58086.0,58085.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555960114,0.10725655,58086.0,58085.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555961214,0.10725655,58086.0,58085.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555962616,0.10725655,58086.0,58085.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555963718,0.10725655,58086.0,58085.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555964521,0.10725655,58086.0,58085.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555972928,0.10725655,58086.0,58085.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555973729,0.10725655,58086.0,58085.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555973931,0.10725655,58086.0,58085.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555974130,0.10725655,58086.0,58085.0,2.23942655]
["bitfinex-derivatives","BTCF0:USTF0",1617555974331,0.10725655,58086.0,58085.0,3.23942655]
["bitfinex-derivatives","BTCF0:USTF0",1617555974732,0.10725655,58086.0,58085.0,6.36342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555974932,0.10725655,58086.0,58085.0,5.36342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555975331,0.10725655,58086.0,58085.0,6.36342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555979336,0.10725655,58086.0,58085.0,6.16342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555979739,0.10725655,58086.0,58085.0,5.16342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555981541,0.10725655,58086.0,58085.0,3.66342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555981941,0.10725655,58086.0,58085.0,4.66342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555982345,0.10725655,58086.0,58085.0,3.66342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555983445,0.40914534,58086.0,58085.0,3.66342655]
["bitfinex-derivatives","BTCF0:USTF0",1617555984851,0.40914534,58086.0,58085.0,0.53942655]
["bitfinex-derivatives","BTCF0:USTF0",1617555985049,0.40914534,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555985450,3.36724534,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555986751,3.72950382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555986951,0.77140382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555987353,0.77140382,58086.0,58085.0,3.32115655]
["bitfinex-derivatives","BTCF0:USTF0",1617555988053,0.9688366,58086.0,58085.0,3.32115655]
["bitfinex-derivatives","BTCF0:USTF0",1617555988553,0.77140382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555988956,4.41838337,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617555993959,4.86191191,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556000472,4.86191191,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556000872,4.86191191,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556001274,5.86191191,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556001473,5.86191191,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556001674,5.36595905,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556001873,5.36595905,58086.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556002075,5.36595905,58086.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556002275,1.10898654,58079.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556002476,1.10898654,58079.0,58074.0,0.35948926]
["bitfinex-derivatives","BTCF0:USTF0",1617556002678,1.10900254,58077.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556003077,0.66541516,58075.0,58074.0,0.35948926]
["bitfinex-derivatives","BTCF0:USTF0",1617556003577,0.66541516,58075.0,58074.0,0.62948926]
["bitfinex-derivatives","BTCF0:USTF0",1617556003777,0.77267171,58075.0,58074.0,0.62948926]
["bitfinex-derivatives","BTCF0:USTF0",1617556003978,0.77267171,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556004277,0.96905601,58075.0,58074.0,0.33067243]
["bitfinex-derivatives","BTCF0:USTF0",1617556004477,0.96905601,58075.0,58074.0,0.06067243]
["bitfinex-derivatives","BTCF0:USTF0",1617556004677,0.96905601,58075.0,58074.0,3.19737243]
["bitfinex-derivatives","BTCF0:USTF0",1617556008183,0.96905601,58075.0,58074.0,3.55699056]
["bitfinex-derivatives","BTCF0:USTF0",1617556009184,0.96905601,58075.0,58074.0,3.19737243]
["bitfinex-derivatives","BTCF0:USTF0",1617556009484,0.96905601,58075.0,58074.0,3.55717476]
["bitfinex-derivatives","BTCF0:USTF0",1617556015094,0.60611145,58075.0,58074.0,3.55717476]
["bitfinex-derivatives","BTCF0:USTF0",1617556015494,0.96902245,58075.0,58074.0,3.55717476]
["bitfinex-derivatives","BTCF0:USTF0",1617556016998,0.96902245,58075.0,58074.0,0.69047476]
["bitfinex-derivatives","BTCF0:USTF0",1617556017197,4.36632245,58075.0,58074.0,0.69047476]
["bitfinex-derivatives","BTCF0:USTF0",1617556017997,4.36632245,58075.0,58074.0,0.33067243]
["bitfinex-derivatives","BTCF0:USTF0",1617556018398,4.36632245,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556018797,4.36632245,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556019197,0.86163921,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556020903,0.86163921,58074.0,58073.0,0.63061293]
["bitfinex-derivatives","BTCF0:USTF0",1617556021301,0.86163921,58074.0,58073.0,0.36061293]
["bitfinex-derivatives","BTCF0:USTF0",1617556021701,0.86163921,58074.0,58073.0,0.63061293]
["bitfinex-derivatives","BTCF0:USTF0",1617556021902,0.86163921,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556022301,0.86163921,58074.0,58073.0,0.06067318]
["bitfinex-derivatives","BTCF0:USTF0",1617556022706,0.86163921,58074.0,58073.0,0.63040594]
["bitfinex-derivatives","BTCF0:USTF0",1617556023303,0.86163921,58074.0,58073.0,0.69107829]
["bitfinex-derivatives","BTCF0:USTF0",1617556024003,0.49879191,58074.0,58073.0,0.69107829]
["bitfinex-derivatives","BTCF0:USTF0",1617556024404,0.30238955,58074.0,58073.0,0.69107829]
["bitfinex-derivatives","BTCF0:USTF0",1617556025603,0.30238955,58074.0,58073.0,1.69107829]
["bitfinex-derivatives","BTCF0:USTF0",1617556025803,0.30238955,58074.0,58073.0,1.79670829]
["bitfinex-derivatives","BTCF0:USTF0",1617556026305,0.01017466,58074.0,58073.0,2.23691654]
["bitfinex-derivatives","BTCF0:USTF0",1617556027306,0.01017466,58074.0,58073.0,1.23691654]
["bitfinex-derivatives","BTCF0:USTF0",1617556027506,0.01017466,58074.0,58073.0,2.23691654]
["bitfinex-derivatives","BTCF0:USTF0",1617556028613,0.11743115,58075.0,58073.0,2.23691654]
["bitfinex-derivatives","BTCF0:USTF0",1617556028820,0.11743115,58075.0,58074.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617556029019,0.11743115,58075.0,58074.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617556029208,0.10725655,58075.0,58074.0,4.48689637]
["bitfinex-derivatives","BTCF0:USTF0",1617556029611,0.10725655,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556030309,0.11743098,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556030511,0.11743098,58075.0,58074.0,5.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556030911,0.11743098,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556031112,0.10725655,58075.0,58074.0,5.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556031311,0.10725655,58075.0,58074.0,7.07789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556032516,0.10725655,58075.0,58074.0,6.07789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556033618,0.11743737,58075.0,58074.0,6.07789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556035719,0.10725655,58075.0,58074.0,6.07789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556037422,0.11743742,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556038222,0.10725655,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556038624,0.11743761,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556040525,0.10725655,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556041325,0.4097679,58075.0,58074.0,4.57789794]
["bitfinex-derivatives","BTCF0:USTF0",1617556044230,0.4097679,58075.0,58074.0,4.73964794]
["bitfinex-derivatives","BTCF0:USTF0",1617556045433,0.11744793,58075.0,58074.0,5.23980072]
["bitfinex-derivatives","BTCF0:USTF0",1617556046834,0.11744793,58075.0,58074.0,6.73980072]
["bitfinex-derivatives","BTCF0:USTF0",1617556047036,0.11744793,58075.0,58074.0,7.73980072]
["bitfinex-derivatives","BTCF0:USTF0",1617556047936,0.10725655,58075.0,58074.0,7.73980072]
["bitfinex-derivatives","BTCF0:USTF0",1617556048844,0.10725655,58075.0,58074.0,6.73980072]
["bitfinex-derivatives","BTCF0:USTF0",1617556049537,0.10725655,58075.0,58074.0,7.73980072]
["bitfinex-derivatives","BTCF0:USTF0",1617556049937,0.10725655,58075.0,58074.0,6.73980072]
["bitfinex-derivatives","BTCF0:USTF0",1617556050737,0.10725655,58075.0,58074.0,5.07805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556051739,0.11744759,58075.0,58074.0,5.07805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556052139,0.10725655,58075.0,58074.0,5.07805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556053943,0.11744841,58075.0,58074.0,5.07805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556055342,0.10725655,58075.0,58074.0,5.07805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556057044,0.10725655,58075.0,58074.0,6.57805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556057243,0.10725655,58075.0,58074.0,7.57805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556058645,0.10725655,58075.0,58074.0,6.57805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556059048,0.10725655,58075.0,58074.0,7.57805072]
["bitfinex-derivatives","BTCF0:USTF0",1617556062453,0.10725655,58075.0,58074.0,4.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556062859,0.10725655,58075.0,58074.0,3.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556063260,0.10725655,58075.0,58074.0,4.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556067257,0.10725655,58075.0,58074.0,3.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556069260,0.10725655,58075.0,58074.0,4.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556070562,0.10725655,58075.0,58074.0,3.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556070761,0.10725655,58075.0,58074.0,4.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556076870,0.10725655,58075.0,58074.0,4.37930072]
["bitfinex-derivatives","BTCF0:USTF0",1617556077871,0.10669361,58075.0,58074.0,4.37930072]
["bitfinex-derivatives","BTCF0:USTF0",1617556081277,3.78619361,58075.0,58074.0,4.37930072]
["bitfinex-derivatives","BTCF0:USTF0",1617556081978,3.78619361,58075.0,58074.0,4.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556082180,3.78619361,58075.0,58074.0,4.36348825]
["bitfinex-derivatives","BTCF0:USTF0",1617556086783,3.78619361,58075.0,58074.0,3.36348825]
["bitfinex-derivatives","BTCF0:USTF0",1617556087083,3.78619361,58075.0,58074.0,4.36348825]
["bitfinex-derivatives","BTCF0:USTF0",1617556088883,3.78619361,58075.0,58074.0,3.36348825]
["bitfinex-derivatives","BTCF0:USTF0",1617556089285,3.78619361,58075.0,58074.0,4.36348825]
["bitfinex-derivatives","BTCF0:USTF0",1617556093390,3.78619361,58075.0,58074.0,3.36348825]
["bitfinex-derivatives","BTCF0:USTF0",1617556093790,3.78619361,58075.0,58074.0,3.22195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556093991,3.78619361,58075.0,58074.0,1.72195072]
["bitfinex-derivatives","BTCF0:USTF0",1617556094591,3.78619361,58075.0,58074.0,1.63094915]
["bitfinex-derivatives","BTCF0:USTF0",1617556095191,4.08897375,58075.0,58074.0,1.13079637]
["bitfinex-derivatives","BTCF0:USTF0",1617556095593,4.45229718,58075.0,58074.0,1.13079637]
["bitfinex-derivatives","BTCF0:USTF0",1617556096392,0.77279718,58075.0,58074.0,1.13079637]
["bitfinex-derivatives","BTCF0:USTF0",1617556096791,0.40947375,58075.0,58074.0,1.13079637]
["bitfinex-derivatives","BTCF0:USTF0",1617556098396,0.40947375,58075.0,58074.0,3.91029637]
["bitfinex-derivatives","BTCF0:USTF0",1617556098794,0.40947375,58075.0,58074.0,4.00129427]
["bitfinex-derivatives","BTCF0:USTF0",1617556102101,0.11688284,58075.0,58074.0,4.00129427]
["bitfinex-derivatives","BTCF0:USTF0",1617556102804,0.11688284,58075.0,58074.0,4.50113334]
["bitfinex-derivatives","BTCF0:USTF0",1617556103604,0.11688284,58075.0,58074.0,4.00129427]
["bitfinex-derivatives","BTCF0:USTF0",1617556104004,0.40945833,58075.0,58074.0,4.00129427]
["bitfinex-derivatives","BTCF0:USTF0",1617556105104,0.77275853,58075.0,58074.0,4.00129427]
["bitfinex-derivatives","BTCF0:USTF0",1617556105504,0.40945833,58075.0,58074.0,4.00129427]
["bitfinex-derivatives","BTCF0:USTF0",1617556111210,0.40945833,58075.0,58074.0,4.00107963]
["bitfinex-derivatives","BTCF0:USTF0",1617556112613,0.40945833,58075.0,58074.0,5.50107963]
["bitfinex-derivatives","BTCF0:USTF0",1617556112815,0.11688355,58075.0,58074.0,7.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1617556113216,0.10669361,58075.0,58074.0,7.1427123]
["bitfinex-derivatives","BTCF0:USTF0",1617556113413,0.10669361,58075.0,58074.0,7.3427123]
["bitfinex-derivatives","BTCF0:USTF0",1617556113616,0.01018952,58079.0,58074.0,7.3427123]
["bitfinex-derivatives","BTCF0:USTF0",1617556113814,0.01018919,58080.0,58074.0,7.3427123]
["bitfinex-derivatives","BTCF0:USTF0",1617556114013,0.01018919,58080.0,58074.0,6.3427123]
["bitfinex-derivatives","BTCF0:USTF0",1617556114213,0.30275006,58082.0,58074.0,6.3427123]
["bitfinex-derivatives","BTCF0:USTF0",1617556114214,0.01018891,58081.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556114414,0.01018891,58081.0,58080.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556114614,0.01018891,58081.0,58080.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556114814,0.01018876,58083.0,58080.0,3.43606123]
["bitfinex-derivatives","BTCF0:USTF0",1617556115013,0.01018876,58083.0,58080.0,4.43606123]
["bitfinex-derivatives","BTCF0:USTF0",1617556115215,0.01018559,58085.0,58082.0,2.2974576]
["bitfinex-derivatives","BTCF0:USTF0",1617556115416,0.01018559,58085.0,58082.0,3.9627776]
["bitfinex-derivatives","BTCF0:USTF0",1617556115616,0.01018559,58085.0,58084.0,1.79830078]
["bitfinex-derivatives","BTCF0:USTF0",1617556115815,0.01018559,58085.0,58084.0,3.29830078]
["bitfinex-derivatives","BTCF0:USTF0",1617556116015,0.01018556,58086.0,58084.0,3.82895526]
["bitfinex-derivatives","BTCF0:USTF0",1617556116517,0.01018556,58086.0,58085.0,0.94984261]
["bitfinex-derivatives","BTCF0:USTF0",1617556116716,0.01018556,58086.0,58085.0,3.44984261]
["bitfinex-derivatives","BTCF0:USTF0",1617556116917,0.01018556,58086.0,58085.0,7.14584261]
["bitfinex-derivatives","BTCF0:USTF0",1617556117218,0.01018547,58087.0,58085.0,7.64462381]
["bitfinex-derivatives","BTCF0:USTF0",1617556117618,0.01018547,58087.0,58086.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556117819,0.409896,58088.0,58086.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556117820,0.01018505,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617556118019,0.01018505,58088.0,58087.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556118221,0.01018505,58088.0,58087.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617556118424,0.01018491,58089.0,58087.0,4.17401655]
["bitfinex-derivatives","BTCF0:USTF0",1617556118821,0.30262291,58090.0,58087.0,4.17401655]
["bitfinex-derivatives","BTCF0:USTF0",1617556118822,0.01018453,58090.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556119021,0.01018453,58090.0,58089.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556119221,0.55103993,58099.0,58089.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617556119222,0.01018445,58092.0,58089.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617556119621,0.01018445,58092.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556119823,0.01018445,58092.0,58091.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556120023,0.01016755,58096.0,58091.0,3.76580453]
["bitfinex-derivatives","BTCF0:USTF0",1617556120423,0.01016755,58096.0,58095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556120625,0.01016755,58096.0,58095.0,2.95737655]
["bitfinex-derivatives","BTCF0:USTF0",1617556120825,0.01016755,58096.0,58095.0,3.22737655]
["bitfinex-derivatives","BTCF0:USTF0",1617556121024,0.01016755,58096.0,58095.0,3.64618026]
["bitfinex-derivatives","BTCF0:USTF0",1617556122325,0.01016725,58097.0,58095.0,3.64618026]
["bitfinex-derivatives","BTCF0:USTF0",1617556122729,0.30209825,58098.0,58096.0,1.41872661]
["bitfinex-derivatives","BTCF0:USTF0",1617556123126,0.30209825,58098.0,58097.0,1.68866139]
["bitfinex-derivatives","BTCF0:USTF0",1617556123530,0.30209825,58098.0,58097.0,1.41866139]
["bitfinex-derivatives","BTCF0:USTF0",1617556123735,0.30209825,58098.0,58097.0,1.68866139]
["bitfinex-derivatives","BTCF0:USTF0",1617556126430,0.01016091,58098.0,58097.0,1.68866139]
["bitfinex-derivatives","BTCF0:USTF0",1617556128432,0.117417,58099.0,58097.0,1.68866139]
["bitfinex-derivatives","BTCF0:USTF0",1617556128832,0.117417,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556129031,0.117417,58099.0,58098.0,1.41827857]
["bitfinex-derivatives","BTCF0:USTF0",1617556129232,0.117417,58099.0,58098.0,1.68827857]
["bitfinex-derivatives","BTCF0:USTF0",1617556129834,0.4091627,58099.0,58098.0,1.33064192]
["bitfinex-derivatives","BTCF0:USTF0",1617556130232,0.10725655,58099.0,58098.0,1.33064192]
["bitfinex-derivatives","BTCF0:USTF0",1617556130633,0.40906288,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556131035,0.40906288,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556131434,0.40906288,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556131833,0.40906288,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556132033,0.40906288,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556132433,0.40906288,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556132633,0.40906288,58099.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556132833,0.40906288,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556133636,0.40906288,58099.0,58096.0,0.62749122]
["bitfinex-derivatives","BTCF0:USTF0",1617556134035,0.40906288,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556136241,0.11741355,58099.0,58097.0,0.62719173]
["bitfinex-derivatives","BTCF0:USTF0",1617556136639,0.11741355,58099.0,58097.0,0.35719173]
["bitfinex-derivatives","BTCF0:USTF0",1617556136940,0.11741355,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556137143,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556138041,0.10725655,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556138441,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556138642,0.10725655,58099.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556139843,0.10725655,58099.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556140045,0.11740601,58099.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556140243,0.11740601,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556140444,0.11740601,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556140645,3.49380601,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556140852,3.64395601,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556141045,0.30168906,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556141446,0.30168906,58097.0,58090.0,0.36742595]
["bitfinex-derivatives","BTCF0:USTF0",1617556141646,0.6637034,58096.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556141845,0.6637034,58096.0,58087.0,0.35766238]
["bitfinex-derivatives","BTCF0:USTF0",1617556142046,0.01015359,58092.0,58091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556142447,0.01015359,58092.0,58091.0,2.6257]
["bitfinex-derivatives","BTCF0:USTF0",1617556142647,0.11741014,58092.0,58091.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617556143049,0.10725655,58092.0,58091.0,3.31377293]
["bitfinex-derivatives","BTCF0:USTF0",1617556143248,0.10725655,58092.0,58091.0,4.31377293]
["bitfinex-derivatives","BTCF0:USTF0",1617556146850,0.10725655,58092.0,58091.0,4.75028683]
["bitfinex-derivatives","BTCF0:USTF0",1617556147651,0.10725655,58092.0,58091.0,4.90628683]
["bitfinex-derivatives","BTCF0:USTF0",1617556150561,0.10725655,58092.0,58091.0,3.75028683]
["bitfinex-derivatives","BTCF0:USTF0",1617556150760,3.46555655,58092.0,58091.0,1.12458683]
["bitfinex-derivatives","BTCF0:USTF0",1617556151359,3.46555655,58092.0,58091.0,2.12458683]
["bitfinex-derivatives","BTCF0:USTF0",1617556153064,3.46555655,58092.0,58091.0,2.21555025]
["bitfinex-derivatives","BTCF0:USTF0",1617556153964,3.46555655,58092.0,58091.0,5.03255025]
["bitfinex-derivatives","BTCF0:USTF0",1617556153965,0.10725655,58092.0,58091.0,5.03255025]
["bitfinex-derivatives","BTCF0:USTF0",1617556154366,0.10725655,58092.0,58091.0,6.53255025]
["bitfinex-derivatives","BTCF0:USTF0",1617556156467,0.10725655,58092.0,58091.0,6.00507293]
["bitfinex-derivatives","BTCF0:USTF0",1617556156970,0.10725655,58092.0,58091.0,6.44240815]
["bitfinex-derivatives","BTCF0:USTF0",1617556157269,0.10725655,58092.0,58091.0,6.64240815]
["bitfinex-derivatives","BTCF0:USTF0",1617556159477,0.01016197,58099.0,58091.0,2.82540815]
["bitfinex-derivatives","BTCF0:USTF0",1617556159674,0.01016179,58102.0,58091.0,4.32212097]
["bitfinex-derivatives","BTCF0:USTF0",1617556159873,0.01016179,58102.0,58101.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1617556160074,0.01016165,58103.0,58101.0,3.56461]
["bitfinex-derivatives","BTCF0:USTF0",1617556160274,0.01016165,58103.0,58102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556160504,0.30193171,58104.0,58102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556160505,0.01016114,58104.0,58102.0,2.11809068]
["bitfinex-derivatives","BTCF0:USTF0",1617556160673,0.01016114,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556160903,0.01016114,58104.0,58103.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556161079,0.035,58112.0,58103.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556161080,0.035,58112.0,58103.0,3.93030975]
["bitfinex-derivatives","BTCF0:USTF0",1617556161486,0.035,58112.0,58111.0,2.49175458]
["bitfinex-derivatives","BTCF0:USTF0",1617556161873,0.035,58112.0,58111.0,3.76175458]
["bitfinex-derivatives","BTCF0:USTF0",1617556162075,0.035,58112.0,58111.0,3.91331401]
["bitfinex-derivatives","BTCF0:USTF0",1617556162682,0.035,58112.0,58111.0,4.51491635]
["bitfinex-derivatives","BTCF0:USTF0",1617556163691,0.035,58112.0,58111.0,3.51491635]
["bitfinex-derivatives","BTCF0:USTF0",1617556164092,0.035,58112.0,58111.0,4.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556164781,0.035,58112.0,58111.0,3.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556164983,0.035,58112.0,58111.0,4.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556166382,0.035,58112.0,58111.0,3.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556166581,0.035,58112.0,58111.0,4.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556166783,0.035,58112.0,58111.0,4.51452252]
["bitfinex-derivatives","BTCF0:USTF0",1617556167983,0.035,58112.0,58111.0,3.51452252]
["bitfinex-derivatives","BTCF0:USTF0",1617556168183,0.035,58112.0,58111.0,3.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556168385,0.035,58112.0,58111.0,4.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556168583,0.035,58112.0,58111.0,3.82057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556168783,0.035,58112.0,58111.0,4.31585786]
["bitfinex-derivatives","BTCF0:USTF0",1617556169184,0.035,58112.0,58111.0,3.31585786]
["bitfinex-derivatives","BTCF0:USTF0",1617556169584,0.035,58112.0,58111.0,4.31585786]
["bitfinex-derivatives","BTCF0:USTF0",1617556170989,0.035,58112.0,58111.0,2.81585786]
["bitfinex-derivatives","BTCF0:USTF0",1617556172208,0.14848,58112.0,58111.0,2.32057056]
["bitfinex-derivatives","BTCF0:USTF0",1617556172687,0.25573655,58112.0,58111.0,0.79416988]
["bitfinex-derivatives","BTCF0:USTF0",1617556173601,0.25573655,58112.0,58111.0,1.2296073]
["bitfinex-derivatives","BTCF0:USTF0",1617556174205,0.25573655,58112.0,58111.0,0.79416988]
["bitfinex-derivatives","BTCF0:USTF0",1617556175689,0.26589269,58112.0,58111.0,0.43788032]
["bitfinex-derivatives","BTCF0:USTF0",1617556177216,0.15241269,58112.0,58111.0,0.43788032]
["bitfinex-derivatives","BTCF0:USTF0",1617556177393,0.14225655,58112.0,58111.0,0.7935568]
["bitfinex-derivatives","BTCF0:USTF0",1617556178299,0.14225655,58112.0,58111.0,1.7935568]
["bitfinex-derivatives","BTCF0:USTF0",1617556178496,0.14225655,58112.0,58111.0,2.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556178895,0.035,58112.0,58111.0,2.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556179295,0.035,58112.0,58111.0,1.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556179494,0.035,58112.0,58111.0,2.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556180695,0.035,58112.0,58111.0,2.7203485]
["bitfinex-derivatives","BTCF0:USTF0",1617556180997,0.035,58112.0,58111.0,2.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556181999,0.035,58112.0,58111.0,2.31872089]
["bitfinex-derivatives","BTCF0:USTF0",1617556182401,0.035,58112.0,58111.0,2.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556182598,0.035,58112.0,58111.0,1.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556182599,0.16505,58112.0,58111.0,1.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556182802,0.23730655,58112.0,58111.0,1.2277903]
["bitfinex-derivatives","BTCF0:USTF0",1617556183200,0.23730655,58112.0,58111.0,0.43788032]
["bitfinex-derivatives","BTCF0:USTF0",1617556183999,0.23730655,58112.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556184000,0.27230655,58112.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556184400,0.57395838,58112.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556187503,0.15240886,58112.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556187906,0.14225655,58112.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556188605,0.14225655,58112.0,58111.0,0.73227136]
["bitfinex-derivatives","BTCF0:USTF0",1617556190103,0.035,58112.0,58111.0,1.73227136]
["bitfinex-derivatives","BTCF0:USTF0",1617556190904,0.035,58112.0,58111.0,2.16567732]
["bitfinex-derivatives","BTCF0:USTF0",1617556194110,0.035,58112.0,58111.0,1.16567732]
["bitfinex-derivatives","BTCF0:USTF0",1617556194611,0.035,58112.0,58111.0,0.73227136]
["bitfinex-derivatives","BTCF0:USTF0",1617556194811,0.14225655,58112.0,58111.0,0.73227136]
["bitfinex-derivatives","BTCF0:USTF0",1617556195014,0.14225655,58112.0,58111.0,3.46377136]
["bitfinex-derivatives","BTCF0:USTF0",1617556196112,0.14225655,58112.0,58111.0,3.89737606]
["bitfinex-derivatives","BTCF0:USTF0",1617556196311,0.14225655,58112.0,58111.0,4.89737606]
["bitfinex-derivatives","BTCF0:USTF0",1617556196711,0.035,58112.0,58111.0,4.89737606]
["bitfinex-derivatives","BTCF0:USTF0",1617556200516,0.035,58112.0,58111.0,3.89737606]
["bitfinex-derivatives","BTCF0:USTF0",1617556200719,0.14688,58112.0,58111.0,3.89737606]
["bitfinex-derivatives","BTCF0:USTF0",1617556201115,0.14688,58112.0,58111.0,3.46377136]
["bitfinex-derivatives","BTCF0:USTF0",1617556201519,0.14688,58112.0,58111.0,0.73227136]
["bitfinex-derivatives","BTCF0:USTF0",1617556201916,0.14688,58112.0,58111.0,0.62501481]
["bitfinex-derivatives","BTCF0:USTF0",1617556202117,0.15703959,58112.0,58111.0,0.62501481]
["bitfinex-derivatives","BTCF0:USTF0",1617556202520,0.035,58112.0,58111.0,4.14881481]
["bitfinex-derivatives","BTCF0:USTF0",1617556202717,0.33687367,58112.0,58111.0,3.7938]
["bitfinex-derivatives","BTCF0:USTF0",1617556202919,0.44413022,58112.0,58111.0,3.90105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556203117,0.14225655,58112.0,58111.0,4.25616243]
["bitfinex-derivatives","BTCF0:USTF0",1617556203618,0.14225655,58112.0,58111.0,4.68997607]
["bitfinex-derivatives","BTCF0:USTF0",1617556204920,0.035,58112.0,58111.0,4.68997607]
["bitfinex-derivatives","BTCF0:USTF0",1617556205421,0.035,58112.0,58111.0,5.68997607]
["bitfinex-derivatives","BTCF0:USTF0",1617556206325,0.035,58112.0,58111.0,6.18251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556207423,0.035,58112.0,58111.0,5.18251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556207624,0.035,58112.0,58111.0,6.18251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556213829,0.035,58112.0,58111.0,6.38251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556214629,0.035,58112.0,58111.0,7.88251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556216631,0.035,58112.0,58111.0,7.68251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556217531,0.035,58112.0,58111.0,6.68251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556217732,0.035,58112.0,58111.0,7.88251354]
["bitfinex-derivatives","BTCF0:USTF0",1617556218331,0.035,58112.0,58111.0,8.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556218934,0.03398976,58112.0,58111.0,8.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556219731,0.03398976,58112.0,58111.0,7.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556219931,0.03398976,58112.0,58111.0,8.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556222245,0.03398976,58112.0,58111.0,8.63748569]
["bitfinex-derivatives","BTCF0:USTF0",1617556222736,0.03398976,58112.0,58111.0,9.32802445]
["bitfinex-derivatives","BTCF0:USTF0",1617556223136,0.03398976,58112.0,58111.0,8.63748569]
["bitfinex-derivatives","BTCF0:USTF0",1617556224337,0.03398976,58112.0,58111.0,8.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556227040,0.03398976,58112.0,58111.0,9.12467819]
["bitfinex-derivatives","BTCF0:USTF0",1617556227742,0.03398976,58112.0,58111.0,8.92467819]
["bitfinex-derivatives","BTCF0:USTF0",1617556227941,0.03398976,58112.0,58111.0,8.23545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556229144,0.03398976,58112.0,58111.0,8.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556229745,0.03297968,58112.0,58111.0,8.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556230945,0.10725655,58133.0,58111.0,8.43545809]
["bitfinex-derivatives","BTCF0:USTF0",1617556231346,0.10725655,58133.0,58111.0,8.12506313]
["bitfinex-derivatives","BTCF0:USTF0",1617556231347,0.03297968,58112.0,58111.0,8.12506313]
["bitfinex-derivatives","BTCF0:USTF0",1617556231746,0.03297968,58112.0,58111.0,6.60105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556232246,0.03297968,58112.0,58111.0,8.43358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556234950,0.03297968,58112.0,58111.0,8.23358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556235652,0.03297968,58112.0,58111.0,7.23358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556235852,0.03297968,58112.0,58111.0,8.23358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556237453,0.03297968,58112.0,58111.0,6.73358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556237654,0.16385968,58112.0,58111.0,6.73358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556238453,0.16385968,58112.0,58111.0,5.73358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556238754,0.16385968,58112.0,58111.0,6.73358643]
["bitfinex-derivatives","BTCF0:USTF0",1617556239154,0.16385968,58112.0,58111.0,6.181857]
["bitfinex-derivatives","BTCF0:USTF0",1617556239557,0.16385968,58112.0,58111.0,1.658057]
["bitfinex-derivatives","BTCF0:USTF0",1617556239955,0.16284955,58112.0,58111.0,1.658057]
["bitfinex-derivatives","BTCF0:USTF0",1617556240755,0.16284955,58112.0,58111.0,2.658057]
["bitfinex-derivatives","BTCF0:USTF0",1617556242057,0.16284955,58112.0,58111.0,4.314757]
["bitfinex-derivatives","BTCF0:USTF0",1617556242356,0.16284955,58112.0,58111.0,5.314757]
["bitfinex-derivatives","BTCF0:USTF0",1617556242557,0.16284955,58112.0,58111.0,5.40567177]
["bitfinex-derivatives","BTCF0:USTF0",1617556242759,0.16284955,58112.0,58111.0,4.40567177]
["bitfinex-derivatives","BTCF0:USTF0",1617556246660,0.16284955,58112.0,58111.0,3.03395655]
["bitfinex-derivatives","BTCF0:USTF0",1617556246860,0.16284955,58112.0,58111.0,4.31663417]
["bitfinex-derivatives","BTCF0:USTF0",1617556247060,0.16284955,58112.0,58111.0,1.65993417]
["bitfinex-derivatives","BTCF0:USTF0",1617556251569,0.16284955,58112.0,58111.0,4.30783417]
["bitfinex-derivatives","BTCF0:USTF0",1617556252170,0.16284955,58112.0,58111.0,4.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556262487,0.03196955,58112.0,58111.0,4.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556262688,0.03196955,58112.0,58111.0,5.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556263589,0.03196955,58112.0,58111.0,5.95165803]
["bitfinex-derivatives","BTCF0:USTF0",1617556264089,0.03196955,58112.0,58111.0,4.95165803]
["bitfinex-derivatives","BTCF0:USTF0",1617556264490,0.03196955,58112.0,58111.0,4.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556265196,0.03196955,58112.0,58111.0,4.95218592]
["bitfinex-derivatives","BTCF0:USTF0",1617556266489,0.03196955,58112.0,58111.0,4.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556269393,0.03196955,58112.0,58111.0,4.95224592]
["bitfinex-derivatives","BTCF0:USTF0",1617556270396,0.03196955,58112.0,58111.0,4.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556270697,0.03196955,58112.0,58111.0,4.95214392]
["bitfinex-derivatives","BTCF0:USTF0",1617556271896,0.03196955,58112.0,58111.0,4.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556276702,0.03196955,58112.0,58111.0,4.95236454]
["bitfinex-derivatives","BTCF0:USTF0",1617556277704,0.03196955,58112.0,58111.0,4.39874729]
["bitfinex-derivatives","BTCF0:USTF0",1617556278506,0.03196955,58112.0,58111.0,1.75084729]
["bitfinex-derivatives","BTCF0:USTF0",1617556279307,0.03196955,58112.0,58111.0,1.65993417]
["bitfinex-derivatives","BTCF0:USTF0",1617556280506,0.23325655,58116.0,58111.0,1.55267762]
["bitfinex-derivatives","BTCF0:USTF0",1617556280707,3.1675,58112.0,58111.0,1.55267762]
["bitfinex-derivatives","BTCF0:USTF0",1617556280909,3.19946955,58112.0,58111.0,0.70413704]
["bitfinex-derivatives","BTCF0:USTF0",1617556281108,3.19946955,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556281509,3.86490827,58112.0,58111.0,1.06263548]
["bitfinex-derivatives","BTCF0:USTF0",1617556281908,4.86490827,58112.0,58111.0,0.79263548]
["bitfinex-derivatives","BTCF0:USTF0",1617556282109,4.86490827,58112.0,58111.0,0.35668597]
["bitfinex-derivatives","BTCF0:USTF0",1617556282308,4.86490827,58112.0,58111.0,0.62668597]
["bitfinex-derivatives","BTCF0:USTF0",1617556283110,4.86490827,58112.0,58111.0,0.68730835]
["bitfinex-derivatives","BTCF0:USTF0",1617556284512,4.86490827,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556284513,5.30856992,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556284913,5.30856992,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556285314,5.30856992,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556285513,4.19946955,58112.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556285713,4.19946955,58112.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556285914,5.30866948,58112.0,58107.0,0.35760373]
["bitfinex-derivatives","BTCF0:USTF0",1617556286115,5.30866948,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556286313,5.30866948,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556286314,4.19946955,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556286515,1.03196955,58112.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556286716,3.5059,58111.0,58108.0,0.35725543]
["bitfinex-derivatives","BTCF0:USTF0",1617556286914,3.5059,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556287113,3.5059,58111.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556287312,3.5059,58111.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556287514,3.5059,58111.0,58107.0,0.35728021]
["bitfinex-derivatives","BTCF0:USTF0",1617556287713,4.16947813,58111.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556288115,4.16947813,58111.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556288315,0.66357901,58109.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556288515,0.66357901,58109.0,58100.0,0.35629943]
["bitfinex-derivatives","BTCF0:USTF0",1617556288717,0.24251433,58110.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556288718,0.30163362,58105.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556289115,0.30163362,58105.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556289116,0.30163762,58104.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556289315,0.10725655,58102.0,58100.0,0.35629943]
["bitfinex-derivatives","BTCF0:USTF0",1617556289717,0.10725655,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556290117,0.10725655,58102.0,58099.0,0.36626927]
["bitfinex-derivatives","BTCF0:USTF0",1617556290318,2.79835655,58102.0,58099.0,0.36626927]
["bitfinex-derivatives","BTCF0:USTF0",1617556290518,2.79835655,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556290718,2.79835655,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556292018,0.10725655,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556292219,0.10725655,58102.0,58101.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617556292619,0.10725655,58102.0,58101.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1617556292820,0.10725655,58102.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556293021,0.10725655,58102.0,58101.0,0.07062648]
["bitfinex-derivatives","BTCF0:USTF0",1617556293622,3.62955655,58102.0,58101.0,0.07062648]
["bitfinex-derivatives","BTCF0:USTF0",1617556294023,3.62955655,58102.0,58101.0,0.426825]
["bitfinex-derivatives","BTCF0:USTF0",1617556294923,3.63971251,58102.0,58101.0,0.07062648]
["bitfinex-derivatives","BTCF0:USTF0",1617556295123,0.11741251,58102.0,58101.0,0.07062648]
["bitfinex-derivatives","BTCF0:USTF0",1617556295523,0.40902176,58102.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556295924,0.40902176,58102.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556296327,0.10725655,58102.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556296524,0.10725655,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556296725,0.40902338,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556296927,0.40902338,58102.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556297126,0.10725655,58102.0,58098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556297527,0.10725655,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556297727,0.40902163,58102.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556298026,0.30176691,58100.0,58097.0,0.6263839]
["bitfinex-derivatives","BTCF0:USTF0",1617556298227,0.30176691,58100.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556298428,0.10725655,58102.0,58096.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556298429,0.0101401,58101.0,58096.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556298830,0.0101401,58101.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556299029,0.0101401,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556299231,0.0101401,58101.0,58096.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556299431,0.0101401,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556299632,0.0101401,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556299832,0.01014016,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556300031,0.01014016,58100.0,58096.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556300333,0.01014016,58100.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556300534,0.01014025,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556300734,0.01014025,58099.0,58096.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556300934,0.01014025,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556301335,0.01014025,58099.0,58097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556301535,0.01014025,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556301934,0.01014025,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556302137,0.01014025,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556302335,0.30130785,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556302536,0.30130785,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556302736,0.30130785,58100.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556303135,0.30130785,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556303335,0.0101406,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556303736,0.0101406,58100.0,58096.0,3.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617556303737,0.0101406,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556303938,0.0101406,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556304337,0.0101406,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556304538,0.3013197,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556304738,0.3013197,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556304937,0.01013604,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556305338,0.01013602,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556305537,0.01013602,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556307239,0.01013597,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556309640,0.01012917,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556312752,0.01012927,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556313145,0.01012913,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556313559,0.1173855,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556314948,0.10725655,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556325659,0.11739232,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556326460,0.01013575,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556326860,0.11739235,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556327260,0.0101358,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556329362,0.40842025,58102.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556329363,0.01013627,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556330564,3.29523651,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556331065,3.58638863,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556332372,0.30128863,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556335670,0.01013944,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556336470,0.30127191,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556336870,1.10932171,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556338274,1.23282171,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556338678,1.47538863,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556341477,4.28878863,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556342078,4.65264782,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556343077,1.83924782,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556343680,1.47538863,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556346986,4.85308863,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556347487,5.72146489,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556349688,5.21694759,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556350688,5.21694759,58098.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556350889,5.21694759,58098.0,58097.0,0.3578789]
["bitfinex-derivatives","BTCF0:USTF0",1617556351289,3.94490852,58098.0,58097.0,0.6278789]
["bitfinex-derivatives","BTCF0:USTF0",1617556351688,4.24763183,58098.0,58097.0,0.6278789]
["bitfinex-derivatives","BTCF0:USTF0",1617556352589,4.24763183,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556352788,4.35488838,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556353590,4.85940651,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556366204,1.48170651,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556366403,0.85373787,58098.0,58097.0,2.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617556367404,1.09630139,58098.0,58097.0,2.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617556367804,0.85373787,58098.0,58097.0,2.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617556368203,1.0963021,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556368905,3.6510021,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556369303,4.01484444,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556375110,1.46014444,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556375311,1.46014444,58098.0,58097.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617556375712,1.0963021,58098.0,58097.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617556376513,1.45973037,58098.0,58097.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617556376912,1.45973037,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556377414,4.45423037,58098.0,58097.0,0.62768255]
["bitfinex-derivatives","BTCF0:USTF0",1617556378115,4.81808116,58098.0,58097.0,0.62768255]
["bitfinex-derivatives","BTCF0:USTF0",1617556378916,4.81808116,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556379344,5.32282113,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556381520,4.81808116,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556381919,5.32282724,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556382520,2.32832724,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556383320,1.45973037,58098.0,58097.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617556383520,1.45973037,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556384124,1.45973037,58098.0,58097.0,0.62854065]
["bitfinex-derivatives","BTCF0:USTF0",1617556384723,4.78253037,58098.0,58097.0,0.62854065]
["bitfinex-derivatives","BTCF0:USTF0",1617556385425,5.14638568,58098.0,58097.0,0.62854065]
["bitfinex-derivatives","BTCF0:USTF0",1617556386728,5.14638568,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556387126,5.65118615,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556388328,5.14638568,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556389629,5.65118769,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556390031,5.65118769,58098.0,58097.0,0.62886113]
["bitfinex-derivatives","BTCF0:USTF0",1617556390231,5.14638568,58098.0,58097.0,0.62886113]
["bitfinex-derivatives","BTCF0:USTF0",1617556392133,5.65124488,58098.0,58097.0,0.62886113]
["bitfinex-derivatives","BTCF0:USTF0",1617556392333,5.79367488,58098.0,58097.0,0.62886113]
["bitfinex-derivatives","BTCF0:USTF0",1617556392933,5.79367488,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556395640,5.79367488,58098.0,58094.0,0.35910814]
["bitfinex-derivatives","BTCF0:USTF0",1617556395838,5.79367488,58098.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556396239,5.79367488,58098.0,58094.0,0.35910814]
["bitfinex-derivatives","BTCF0:USTF0",1617556396440,1.61564895,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556396840,0.50486506,58096.0,58095.0,0.62910362]
["bitfinex-derivatives","BTCF0:USTF0",1617556397241,1.85822815,58096.0,58095.0,0.41974755]
["bitfinex-derivatives","BTCF0:USTF0",1617556397540,1.85822815,58096.0,58095.0,0.68974755]
["bitfinex-derivatives","BTCF0:USTF0",1617556397740,1.61565243,58096.0,58095.0,0.62910362]
["bitfinex-derivatives","BTCF0:USTF0",1617556398142,1.11078737,58096.0,58095.0,0.68974722]
["bitfinex-derivatives","BTCF0:USTF0",1617556411864,1.11130234,58097.0,58095.0,0.68974722]
["bitfinex-derivatives","BTCF0:USTF0",1617556412063,1.35337564,58096.0,58095.0,0.68974722]
["bitfinex-derivatives","BTCF0:USTF0",1617556412565,1.11080004,58096.0,58095.0,0.68974722]
["bitfinex-derivatives","BTCF0:USTF0",1617556414467,1.61567803,58096.0,58095.0,0.68974722]
["bitfinex-derivatives","BTCF0:USTF0",1617556419570,1.61567803,58096.0,58095.0,0.3306436]
["bitfinex-derivatives","BTCF0:USTF0",1617556420070,1.61567803,58096.0,58095.0,0.69046655]
["bitfinex-derivatives","BTCF0:USTF0",1617556420571,1.77573803,58096.0,58095.0,0.3306436]
["bitfinex-derivatives","BTCF0:USTF0",1617556421371,1.51343842,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556421772,1.35337842,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556422172,1.11080004,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556424975,1.6160233,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556426076,1.11080004,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556429482,5.09193145,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556429881,5.33451987,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556430282,5.69840023,58096.0,58095.0,0.79808371]
["bitfinex-derivatives","BTCF0:USTF0",1617556432385,5.69840023,58096.0,58095.0,0.43790015]
["bitfinex-derivatives","BTCF0:USTF0",1617556432785,5.69840023,58096.0,58095.0,0.79864725]
["bitfinex-derivatives","BTCF0:USTF0",1617556433285,2.22250023,58096.0,58095.0,0.79864725]
["bitfinex-derivatives","BTCF0:USTF0",1617556433492,2.22250023,58096.0,58095.0,4.52360725]
["bitfinex-derivatives","BTCF0:USTF0",1617556433712,2.22250023,58096.0,58095.0,5.52360725]
["bitfinex-derivatives","BTCF0:USTF0",1617556433713,1.71726882,58096.0,58095.0,5.52360725]
["bitfinex-derivatives","BTCF0:USTF0",1617556434287,1.35338846,58096.0,58095.0,6.05476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556434687,0.90908863,58096.0,58095.0,6.05476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556435588,0.90908863,58096.0,58095.0,5.05476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556435787,0.66650021,58096.0,58095.0,6.05476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556437191,0.66650021,58096.0,58095.0,5.05476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556437590,0.66650021,58096.0,58095.0,6.05476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556439895,0.66650021,58096.0,58095.0,7.55476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556440295,0.71860021,58096.0,58095.0,7.55476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556440899,0.96115765,58096.0,58095.0,7.55476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556441698,0.96115765,58096.0,58095.0,5.05476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556442599,0.96115765,58096.0,58095.0,4.85476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556443800,1.40536467,58096.0,58095.0,4.85476908]
["bitfinex-derivatives","BTCF0:USTF0",1617556444399,1.40536467,58096.0,58095.0,4.32360725]
["bitfinex-derivatives","BTCF0:USTF0",1617556445601,1.40536467,58096.0,58095.0,4.76389657]
["bitfinex-derivatives","BTCF0:USTF0",1617556445825,4.48878467,58096.0,58095.0,1.23893657]
["bitfinex-derivatives","BTCF0:USTF0",1617556446030,4.48878467,58096.0,58095.0,1.13168002]
["bitfinex-derivatives","BTCF0:USTF0",1617556446225,4.99360863,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556446603,5.35750714,58096.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556447002,5.35750714,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556447202,5.35750714,58096.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556447604,5.35750714,58096.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556447803,0.0519,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556448002,0.65844327,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556448202,0.65844327,58095.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556448403,1.61543777,58092.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556448604,1.61543777,58092.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556448804,0.65844347,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556449002,0.65844347,58095.0,58090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556449202,0.65844347,58095.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556449403,0.65844347,58095.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556449603,0.65844347,58095.0,58094.0,2.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617556449804,0.57855974,58095.0,58094.0,2.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617556450004,1.16241919,58095.0,58094.0,2.96474054]
["bitfinex-derivatives","BTCF0:USTF0",1617556450804,1.40500982,58095.0,58094.0,2.96474054]
["bitfinex-derivatives","BTCF0:USTF0",1617556451230,1.40500982,58095.0,58094.0,0.37014054]
["bitfinex-derivatives","BTCF0:USTF0",1617556451406,1.40500982,58095.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556451407,1.72242272,58095.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556451605,1.72242272,58095.0,58094.0,2.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617556451810,1.96502689,58095.0,58094.0,2.5936]
["bitfinex-derivatives","BTCF0:USTF0",1617556452206,1.72242272,58095.0,58094.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617556452605,1.72242272,58095.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556452806,5.08293895,58095.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556453005,5.08293895,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556453206,5.23346895,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556453406,5.23346895,58095.0,58088.0,0.36037325]
["bitfinex-derivatives","BTCF0:USTF0",1617556453407,5.23346895,58095.0,58090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556453606,1.61479644,58092.0,58089.0,0.36031211]
["bitfinex-derivatives","BTCF0:USTF0",1617556453808,1.61479644,58092.0,58089.0,0.63031211]
["bitfinex-derivatives","BTCF0:USTF0",1617556454007,0.5045854,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556454207,0.5045854,58093.0,58089.0,0.36031211]
["bitfinex-derivatives","BTCF0:USTF0",1617556454409,1.11017804,58092.0,58090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556454809,1.11017804,58092.0,58089.0,0.36031211]
["bitfinex-derivatives","BTCF0:USTF0",1617556455009,1.11017804,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556455010,1.11019742,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556455411,0.5045985,58092.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556455709,0.5045985,58092.0,58090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556456113,0.0508,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556456317,1.11019597,58091.0,58088.0,0.36032574]
["bitfinex-derivatives","BTCF0:USTF0",1617556456714,0.5045985,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556456914,0.5045985,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556457114,1.1101998,58091.0,58088.0,0.36032574]
["bitfinex-derivatives","BTCF0:USTF0",1617556457514,0.5045985,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556458017,1.11017495,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556458417,1.11017495,58090.0,58089.0,0.63011595]
["bitfinex-derivatives","BTCF0:USTF0",1617556458819,1.11017495,58090.0,58089.0,0.36011595]
["bitfinex-derivatives","BTCF0:USTF0",1617556459221,1.11017495,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556459618,1.2174315,58090.0,58089.0,0.06065409]
["bitfinex-derivatives","BTCF0:USTF0",1617556459918,1.2174315,58090.0,58089.0,0.33065409]
["bitfinex-derivatives","BTCF0:USTF0",1617556460118,0.10725655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556460519,1.2174319,58090.0,58089.0,0.68981794]
["bitfinex-derivatives","BTCF0:USTF0",1617556460919,1.2174319,58090.0,58089.0,0.41981794]
["bitfinex-derivatives","BTCF0:USTF0",1617556461320,1.2174319,58090.0,58089.0,0.68981794]
["bitfinex-derivatives","BTCF0:USTF0",1617556461719,1.46004577,58090.0,58089.0,0.68981794]
["bitfinex-derivatives","BTCF0:USTF0",1617556462819,1.46004577,58090.0,58089.0,0.3306535]
["bitfinex-derivatives","BTCF0:USTF0",1617556463020,0.34987042,58090.0,58089.0,0.3306535]
["bitfinex-derivatives","BTCF0:USTF0",1617556463319,1.4595195,58090.0,58089.0,0.3306535]
["bitfinex-derivatives","BTCF0:USTF0",1617556464522,1.4595195,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556464721,1.21690563,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556464921,1.21690563,58090.0,58087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556465222,1.21690563,58090.0,58089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556465422,0.10725655,58090.0,58089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556465623,0.10725655,58090.0,58087.0,0.62922267]
["bitfinex-derivatives","BTCF0:USTF0",1617556465823,1.21690048,58090.0,58089.0,0.06065291]
["bitfinex-derivatives","BTCF0:USTF0",1617556466023,1.21690048,58090.0,58089.0,0.07065291]
["bitfinex-derivatives","BTCF0:USTF0",1617556466223,1.21690048,58090.0,58089.0,0.06065291]
["bitfinex-derivatives","BTCF0:USTF0",1617556466426,1.21690048,58090.0,58089.0,0.41972838]
["bitfinex-derivatives","BTCF0:USTF0",1617556466624,1.21690048,58090.0,58089.0,0.68972838]
["bitfinex-derivatives","BTCF0:USTF0",1617556466825,1.45950455,58090.0,58089.0,0.62907547]
["bitfinex-derivatives","BTCF0:USTF0",1617556467126,1.45950455,58090.0,58089.0,0.68972758]
["bitfinex-derivatives","BTCF0:USTF0",1617556472031,1.45950455,58090.0,58089.0,0.33065211]
["bitfinex-derivatives","BTCF0:USTF0",1617556472231,1.62820455,58090.0,58089.0,0.33065211]
["bitfinex-derivatives","BTCF0:USTF0",1617556472431,1.62820455,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556472732,1.62820455,58090.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556473333,1.35185607,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556474433,1.35185607,58089.0,58088.0,0.07065221]
["bitfinex-derivatives","BTCF0:USTF0",1617556475037,1.35185607,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556475538,1.35185607,58089.0,58088.0,0.07065212]
["bitfinex-derivatives","BTCF0:USTF0",1617556477442,4.15445607,58089.0,58088.0,0.07065212]
["bitfinex-derivatives","BTCF0:USTF0",1617556478043,4.51837428,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556478443,4.51837428,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556478842,4.51837428,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556479042,2.8026,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556479442,2.8026,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556479644,2.8026,58089.0,58086.0,0.35900807]
["bitfinex-derivatives","BTCF0:USTF0",1617556479844,2.8026,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556480045,3.91186959,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556480445,1.10927828,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556481247,1.10927828,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556481547,1.10927828,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556481948,1.10927828,58088.0,58086.0,0.62903565]
["bitfinex-derivatives","BTCF0:USTF0",1617556482149,2.8026,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556482548,1.10927823,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556482947,1.10927823,58088.0,58085.0,0.46618251]
["bitfinex-derivatives","BTCF0:USTF0",1617556482948,1.10927823,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556483348,1.10927823,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556483548,0.44369113,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556483748,1.10905521,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556484148,1.1090231,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556488451,0.66543402,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556489454,0.66543402,58087.0,58086.0,0.62863257]
["bitfinex-derivatives","BTCF0:USTF0",1617556493859,0.30247917,58087.0,58086.0,0.62863257]
["bitfinex-derivatives","BTCF0:USTF0",1617556494059,1.10902812,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556494463,0.74607163,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556494662,1.11037974,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556497166,0.24261938,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556497666,1.11121676,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556498365,0.4444665,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556498865,1.35383349,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556499267,1.11121544,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556502070,1.3538395,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556502471,1.11121544,58087.0,58086.0,0.6296291]
["bitfinex-derivatives","BTCF0:USTF0",1617556507972,1.11121544,58087.0,58086.0,3.57327729]
["bitfinex-derivatives","BTCF0:USTF0",1617556508473,1.11121544,58087.0,58086.0,3.66425881]
["bitfinex-derivatives","BTCF0:USTF0",1617556509374,0.10725655,58090.0,58086.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617556509976,1.11129685,58087.0,58086.0,3.5743258]
["bitfinex-derivatives","BTCF0:USTF0",1617556511175,1.11129685,58087.0,58086.0,3.7743258]
["bitfinex-derivatives","BTCF0:USTF0",1617556513377,1.11129685,58087.0,58086.0,5.2743258]
["bitfinex-derivatives","BTCF0:USTF0",1617556513777,1.11129685,58087.0,58086.0,6.2743258]
["bitfinex-derivatives","BTCF0:USTF0",1617556513979,0.30309932,58087.0,58086.0,6.77445643]
["bitfinex-derivatives","BTCF0:USTF0",1617556514780,0.01020185,58087.0,58086.0,6.77445643]
["bitfinex-derivatives","BTCF0:USTF0",1617556515283,0.01020185,58088.0,58086.0,6.77445643]
["bitfinex-derivatives","BTCF0:USTF0",1617556515680,0.01020185,58088.0,58087.0,1.59274992]
["bitfinex-derivatives","BTCF0:USTF0",1617556515881,0.01020185,58088.0,58087.0,3.29274992]
["bitfinex-derivatives","BTCF0:USTF0",1617556516081,0.01020185,58088.0,58087.0,4.56274992]
["bitfinex-derivatives","BTCF0:USTF0",1617556516282,0.01020159,58089.0,58087.0,4.56274992]
["bitfinex-derivatives","BTCF0:USTF0",1617556516683,0.01020159,58089.0,58088.0,3.31814125]
["bitfinex-derivatives","BTCF0:USTF0",1617556516984,0.01020155,58090.0,58088.0,4.31814125]
["bitfinex-derivatives","BTCF0:USTF0",1617556517184,0.01020155,58090.0,58088.0,4.58814125]
["bitfinex-derivatives","BTCF0:USTF0",1617556517386,0.01020155,58090.0,58089.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556517585,0.01020155,58090.0,58089.0,4.15142694]
["bitfinex-derivatives","BTCF0:USTF0",1617556517791,0.01020155,58090.0,58089.0,4.42142694]
["bitfinex-derivatives","BTCF0:USTF0",1617556518387,0.01017401,58096.0,58089.0,4.42142694]
["bitfinex-derivatives","BTCF0:USTF0",1617556518785,0.01017401,58096.0,58095.0,0.79741527]
["bitfinex-derivatives","BTCF0:USTF0",1617556518986,0.01017401,58096.0,58095.0,5.44531527]
["bitfinex-derivatives","BTCF0:USTF0",1617556519188,0.01017401,58096.0,58095.0,6.71531527]
["bitfinex-derivatives","BTCF0:USTF0",1617556519688,0.01017401,58096.0,58095.0,6.8669115]
["bitfinex-derivatives","BTCF0:USTF0",1617556519888,0.01017401,58096.0,58095.0,6.97416805]
["bitfinex-derivatives","BTCF0:USTF0",1617556521891,0.01017388,58097.0,58095.0,6.97416805]
["bitfinex-derivatives","BTCF0:USTF0",1617556522293,0.01017388,58097.0,58096.0,0.94884062]
["bitfinex-derivatives","BTCF0:USTF0",1617556522494,0.01017388,58097.0,58096.0,2.44884062]
["bitfinex-derivatives","BTCF0:USTF0",1617556522693,0.01017388,58097.0,58096.0,3.71884062]
["bitfinex-derivatives","BTCF0:USTF0",1617556523093,0.01017388,58097.0,58096.0,3.91884062]
["bitfinex-derivatives","BTCF0:USTF0",1617556523594,0.01017,58098.0,58096.0,3.91884062]
["bitfinex-derivatives","BTCF0:USTF0",1617556523994,0.01016992,58099.0,58097.0,3.64867174]
["bitfinex-derivatives","BTCF0:USTF0",1617556524394,0.01016992,58099.0,58098.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617556524895,0.01016992,58099.0,58098.0,3.71835867]
["bitfinex-derivatives","BTCF0:USTF0",1617556525895,0.01016992,58099.0,58098.0,3.91835867]
["bitfinex-derivatives","BTCF0:USTF0",1617556526197,0.01016992,58099.0,58098.0,3.38918185]
["bitfinex-derivatives","BTCF0:USTF0",1617556526596,0.01016992,58099.0,58098.0,3.82737117]
["bitfinex-derivatives","BTCF0:USTF0",1617556527297,0.01016992,58099.0,58098.0,3.62737117]
["bitfinex-derivatives","BTCF0:USTF0",1617556528300,0.30217932,58099.0,58098.0,3.38918185]
["bitfinex-derivatives","BTCF0:USTF0",1617556528698,0.01016995,58099.0,58098.0,3.38918185]
["bitfinex-derivatives","BTCF0:USTF0",1617556528998,0.01016063,58101.0,58098.0,3.38918185]
["bitfinex-derivatives","BTCF0:USTF0",1617556529398,0.01016063,58101.0,58100.0,3.01806099]
["bitfinex-derivatives","BTCF0:USTF0",1617556529799,0.01016063,58101.0,58100.0,3.28806099]
["bitfinex-derivatives","BTCF0:USTF0",1617556530000,0.01016063,58101.0,58100.0,3.34869742]
["bitfinex-derivatives","BTCF0:USTF0",1617556531500,0.30190825,58101.0,58100.0,3.34869742]
["bitfinex-derivatives","BTCF0:USTF0",1617556533201,0.30190825,58101.0,58100.0,2.99045643]
["bitfinex-derivatives","BTCF0:USTF0",1617556533402,0.30190825,58101.0,58100.0,1.99045643]
["bitfinex-derivatives","BTCF0:USTF0",1617556533403,0.01015704,58101.0,58100.0,1.99045643]
["bitfinex-derivatives","BTCF0:USTF0",1617556533601,0.01015704,58101.0,58100.0,2.99045643]
["bitfinex-derivatives","BTCF0:USTF0",1617556533801,0.01015704,58101.0,58100.0,3.34845362]
["bitfinex-derivatives","BTCF0:USTF0",1617556535003,0.01015704,58101.0,58100.0,2.34845362]
["bitfinex-derivatives","BTCF0:USTF0",1617556535908,0.01015704,58101.0,58100.0,1.99045643]
["bitfinex-derivatives","BTCF0:USTF0",1617556536305,0.01015704,58101.0,58100.0,2.34840075]
["bitfinex-derivatives","BTCF0:USTF0",1617556539308,0.10725655,58103.0,58100.0,1.92982]
["bitfinex-derivatives","BTCF0:USTF0",1617556539709,0.01015664,58102.0,58100.0,2.28783492]
["bitfinex-derivatives","BTCF0:USTF0",1617556540009,0.01015664,58102.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556540209,0.11741092,58103.0,58101.0,0.16789143]
["bitfinex-derivatives","BTCF0:USTF0",1617556540409,0.11741092,58103.0,58101.0,0.43789143]
["bitfinex-derivatives","BTCF0:USTF0",1617556540709,0.11741092,58103.0,58101.0,0.79578578]
["bitfinex-derivatives","BTCF0:USTF0",1617556541218,0.11741092,58103.0,58102.0,0.06063509]
["bitfinex-derivatives","BTCF0:USTF0",1617556541615,0.11741092,58103.0,58102.0,0.33063509]
["bitfinex-derivatives","BTCF0:USTF0",1617556543716,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556544316,0.40897567,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556545318,0.11741079,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556547320,0.40897093,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556548321,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556548723,0.11741077,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556549122,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556549621,0.10725655,58103.0,58102.0,0.62791019]
["bitfinex-derivatives","BTCF0:USTF0",1617556551225,0.1174115,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556552128,0.10725655,58103.0,58102.0,0.62791574]
["bitfinex-derivatives","BTCF0:USTF0",1617556555027,0.10725655,58103.0,58102.0,0.77359574]
["bitfinex-derivatives","BTCF0:USTF0",1617556559934,0.10725655,58103.0,58102.0,1.21158961]
["bitfinex-derivatives","BTCF0:USTF0",1617556562837,0.0101602,58108.0,58102.0,1.21158961]
["bitfinex-derivatives","BTCF0:USTF0",1617556563237,0.0101602,58108.0,58107.0,0.35820733]
["bitfinex-derivatives","BTCF0:USTF0",1617556563437,0.0101602,58108.0,58107.0,4.77290733]
["bitfinex-derivatives","BTCF0:USTF0",1617556563641,0.0101602,58108.0,58107.0,6.24290733]
["bitfinex-derivatives","BTCF0:USTF0",1617556563859,0.01015954,58110.0,58107.0,6.30353219]
["bitfinex-derivatives","BTCF0:USTF0",1617556564240,0.01015954,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556564457,0.03196955,58112.0,58110.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556564840,0.03196955,58112.0,58111.0,1.80515697]
["bitfinex-derivatives","BTCF0:USTF0",1617556565039,0.03196955,58112.0,58111.0,3.50515697]
["bitfinex-derivatives","BTCF0:USTF0",1617556565240,0.03196955,58112.0,58111.0,3.65670769]
["bitfinex-derivatives","BTCF0:USTF0",1617556565641,0.03196955,58112.0,58111.0,3.15311493]
["bitfinex-derivatives","BTCF0:USTF0",1617556565858,0.03196955,58112.0,58111.0,4.15311493]
["bitfinex-derivatives","BTCF0:USTF0",1617556566645,0.01018423,58118.0,58111.0,4.15311493]
["bitfinex-derivatives","BTCF0:USTF0",1617556567040,0.01018423,58118.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556567239,0.01018423,58118.0,58117.0,7.71301339]
["bitfinex-derivatives","BTCF0:USTF0",1617556567439,0.01018423,58118.0,58117.0,7.98301339]
["bitfinex-derivatives","BTCF0:USTF0",1617556567640,0.01018423,58118.0,58117.0,8.13454634]
["bitfinex-derivatives","BTCF0:USTF0",1617556568040,0.01018423,58118.0,58117.0,8.10257679]
["bitfinex-derivatives","BTCF0:USTF0",1617556568240,0.01018423,58118.0,58117.0,8.20983334]
["bitfinex-derivatives","BTCF0:USTF0",1617556568440,0.01018423,58118.0,58117.0,8.24180289]
["bitfinex-derivatives","BTCF0:USTF0",1617556569041,0.01018411,58119.0,58117.0,8.24180289]
["bitfinex-derivatives","BTCF0:USTF0",1617556569443,0.01018411,58119.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556569643,0.01018411,58121.0,58119.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556570044,0.01018411,58121.0,58120.0,3.00340481]
["bitfinex-derivatives","BTCF0:USTF0",1617556570242,0.01018411,58121.0,58120.0,4.00340481]
["bitfinex-derivatives","BTCF0:USTF0",1617556570443,0.01018411,58121.0,58120.0,4.15493674]
["bitfinex-derivatives","BTCF0:USTF0",1617556571146,0.01018411,58121.0,58120.0,2.95493674]
["bitfinex-derivatives","BTCF0:USTF0",1617556571343,0.01018411,58121.0,58120.0,1.45493674]
["bitfinex-derivatives","BTCF0:USTF0",1617556571547,3.34162594,58121.0,58120.0,0.95747335]
["bitfinex-derivatives","BTCF0:USTF0",1617556572145,3.58409101,58121.0,58120.0,0.86655419]
["bitfinex-derivatives","BTCF0:USTF0",1617556572344,3.69134756,58121.0,58120.0,0.86655419]
["bitfinex-derivatives","BTCF0:USTF0",1617556572547,3.69134756,58121.0,58120.0,0.42878641]
["bitfinex-derivatives","BTCF0:USTF0",1617556572944,4.13516042,58121.0,58120.0,0.42878641]
["bitfinex-derivatives","BTCF0:USTF0",1617556575048,4.13516042,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556575449,4.26782042,58121.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556575848,4.26782042,58121.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556575849,4.26782042,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556576048,4.26782042,58121.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556576448,4.26782042,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556576649,1.10830451,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556576947,1.10830451,58119.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556577348,1.10830451,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556577548,0.44330166,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556577948,1.35081183,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556578349,1.10831335,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556578748,1.10831335,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556579049,1.10831335,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556579248,0.60624515,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556579448,0.60624515,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556579649,1.10842432,58119.0,58116.0,3.87819938]
["bitfinex-derivatives","BTCF0:USTF0",1617556580049,0.60624515,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556580248,0.60624515,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556580448,1.35093763,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556580848,1.35093763,58119.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556581249,1.10843709,58119.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556581649,1.10843709,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556581849,0.24250558,58120.0,58115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556582248,0.74632622,58120.0,58118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556582450,0.74632622,58120.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556582649,1.10849554,58119.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556582849,2.954,58117.0,58112.0,0.35939017]
["bitfinex-derivatives","BTCF0:USTF0",1617556583058,2.954,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556583248,3.954,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556583455,1.0,58115.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556583649,2.10855276,58115.0,58112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556583848,2.10855276,58115.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556584050,0.36378877,58116.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556584451,0.10725655,58110.0,58100.0,0.36033644]
["bitfinex-derivatives","BTCF0:USTF0",1617556584651,0.10725655,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556584852,0.24256422,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556585053,1.0,58108.0,58101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556585251,1.0,58108.0,58100.0,0.36033644]
["bitfinex-derivatives","BTCF0:USTF0",1617556585552,1.0,58108.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556585753,0.44333877,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556586154,0.66506432,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556586355,3.83892087,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556586755,4.83892087,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556586956,5.08150165,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556587156,5.88874549,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556587659,5.88874549,58102.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556587859,5.88874549,58102.0,58095.0,0.36055284]
["bitfinex-derivatives","BTCF0:USTF0",1617556587860,4.67769691,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556588264,4.67769691,58102.0,58074.0,0.56097446]
["bitfinex-derivatives","BTCF0:USTF0",1617556588265,5.78626994,58102.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556588460,5.78626994,58102.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556588672,2.21893038,58101.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556588878,2.21893038,58101.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556589068,1.10827612,58095.0,58091.0,0.36083734]
["bitfinex-derivatives","BTCF0:USTF0",1617556589260,2.24776612,58095.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556589462,0.24259626,58094.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556589671,0.24259626,58094.0,58091.0,0.36083734]
["bitfinex-derivatives","BTCF0:USTF0",1617556590061,0.24259626,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556590062,0.66497199,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556590363,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556590761,1.01483476,58093.0,58092.0,0.69168637]
["bitfinex-derivatives","BTCF0:USTF0",1617556591162,2.01483476,58093.0,58092.0,0.42168637]
["bitfinex-derivatives","BTCF0:USTF0",1617556591562,2.01483476,58093.0,58092.0,0.69168637]
["bitfinex-derivatives","BTCF0:USTF0",1617556591763,2.01483476,58093.0,58092.0,0.68283733]
["bitfinex-derivatives","BTCF0:USTF0",1617556591764,1.01483476,58093.0,58092.0,0.68283733]
["bitfinex-derivatives","BTCF0:USTF0",1617556591962,1.01483476,58093.0,58092.0,0.63103733]
["bitfinex-derivatives","BTCF0:USTF0",1617556592162,1.01483476,58093.0,58092.0,0.69168598]
["bitfinex-derivatives","BTCF0:USTF0",1617556592563,1.01482926,58093.0,58092.0,0.69168598]
["bitfinex-derivatives","BTCF0:USTF0",1617556596066,0.40952778,58093.0,58092.0,0.33064865]
["bitfinex-derivatives","BTCF0:USTF0",1617556596667,0.52078778,58093.0,58092.0,0.33064865]
["bitfinex-derivatives","BTCF0:USTF0",1617556597166,0.52078778,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556597167,0.88317066,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556597566,0.88317066,58093.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556597867,0.21851655,58093.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556598269,1.21851655,58093.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556598469,1.21851655,58093.0,58088.0,0.36119164]
["bitfinex-derivatives","BTCF0:USTF0",1617556598470,0.36238397,58091.0,58088.0,0.36119164]
["bitfinex-derivatives","BTCF0:USTF0",1617556598769,0.36238397,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556599169,0.36238115,58092.0,58089.0,0.63111671]
["bitfinex-derivatives","BTCF0:USTF0",1617556599370,0.36238115,58092.0,58089.0,0.36111671]
["bitfinex-derivatives","BTCF0:USTF0",1617556599569,0.36238115,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556599770,0.36238115,58092.0,58090.0,0.36109983]
["bitfinex-derivatives","BTCF0:USTF0",1617556600169,0.30183822,58091.0,58090.0,0.33064804]
["bitfinex-derivatives","BTCF0:USTF0",1617556600370,0.43686822,58091.0,58090.0,0.33064804]
["bitfinex-derivatives","BTCF0:USTF0",1617556600770,0.43686822,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556601170,0.43686822,58091.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556601471,0.13503,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556601871,0.13503,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556602071,0.13503,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556602072,0.43687089,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556602271,0.13503,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556602472,0.13503,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556602673,0.13503,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556603075,0.13503,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556603474,0.13503,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556603676,0.4972214,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556604073,0.79906449,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556604274,0.79906449,58091.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556604676,3.3839,58089.0,58087.0,0.36110636]
["bitfinex-derivatives","BTCF0:USTF0",1617556604873,0.79906449,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556605075,1.3018591,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556605274,5.14890144,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556605473,5.14890144,58089.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556605873,5.81301193,58089.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556606076,5.81301193,58089.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556606310,0.60656265,58088.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556606488,0.60656265,58088.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556606687,1.66243097,58085.0,58070.0,0.36098872]
["bitfinex-derivatives","BTCF0:USTF0",1617556606879,1.66243097,58085.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556607086,0.24263027,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556607312,0.24263027,58084.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556607492,0.90508878,58084.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556607699,1.90508878,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556607903,1.90508878,58084.0,58064.0,0.36123102]
["bitfinex-derivatives","BTCF0:USTF0",1617556607904,2.3466615,58084.0,58064.0,0.36123102]
["bitfinex-derivatives","BTCF0:USTF0",1617556608084,2.3466615,58084.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556608298,2.3466615,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556608484,2.3466615,58084.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556608485,0.10725655,58084.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556608689,0.10725655,58084.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556608880,1.21104541,58084.0,58083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556609079,1.21104541,58084.0,58064.0,0.36123102]
["bitfinex-derivatives","BTCF0:USTF0",1617556609282,1.21104541,58084.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556609479,1.21104541,58084.0,58083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556609682,1.21104541,58084.0,58065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556609683,0.10725655,58084.0,58065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556609879,0.10725655,58084.0,58075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617556610080,1.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556610280,1.0,58076.0,58065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617556610479,1.0,58076.0,58062.0,0.36085279]
["bitfinex-derivatives","BTCF0:USTF0",1617556610480,0.10725655,58066.0,58062.0,0.36085279]
["bitfinex-derivatives","BTCF0:USTF0",1617556610886,1.10725655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556611082,1.10725655,58066.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556611281,1.10725655,58066.0,58062.0,0.36085279]
["bitfinex-derivatives","BTCF0:USTF0",1617556611482,1.10725655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556611682,1.10725655,58066.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556612083,1.10725655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556612282,1.10725655,58066.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556612682,1.10725655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556612883,1.10725655,58066.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556613283,1.10725655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556613484,0.10725655,58066.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556613683,2.6075,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556613883,2.77536,58064.0,58062.0,0.36085279]
["bitfinex-derivatives","BTCF0:USTF0",1617556614083,2.77536,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556614483,2.77536,58064.0,58059.0,0.36098596]
["bitfinex-derivatives","BTCF0:USTF0",1617556614683,3.77536,58064.0,58059.0,0.36098596]
["bitfinex-derivatives","BTCF0:USTF0",1617556614883,2.77536,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556615082,2.77536,58064.0,58059.0,0.36098596]
["bitfinex-derivatives","BTCF0:USTF0",1617556615283,2.77536,58064.0,58060.0,0.36099047]
["bitfinex-derivatives","BTCF0:USTF0",1617556615482,2.77536,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556615684,2.77536,58064.0,58060.0,0.42165496]
["bitfinex-derivatives","BTCF0:USTF0",1617556615985,2.77536,58064.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556616384,2.77536,58064.0,58061.0,0.06066487]
["bitfinex-derivatives","BTCF0:USTF0",1617556616583,2.77536,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556616983,2.77536,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556617184,0.16786,58064.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556617583,0.16786,58064.0,58060.0,2.87769047]
["bitfinex-derivatives","BTCF0:USTF0",1617556617783,0.16786,58064.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556618184,0.16786,58064.0,58060.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617556618185,1.0,58063.0,58060.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617556618385,1.0,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556618585,0.10725655,58066.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556618785,0.10725655,58066.0,58060.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1617556618986,0.10725655,58066.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556619185,0.10725655,58066.0,58065.0,3.4429]
["bitfinex-derivatives","BTCF0:USTF0",1617556619597,0.10725655,58066.0,58065.0,3.7029]
["bitfinex-derivatives","BTCF0:USTF0",1617556620591,0.10725655,58066.0,58065.0,3.81015655]
["bitfinex-derivatives","BTCF0:USTF0",1617556621193,0.10725655,58066.0,58065.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556623692,0.10725655,58066.0,58065.0,0.72716852]
["bitfinex-derivatives","BTCF0:USTF0",1617556632599,0.10725655,58066.0,58065.0,4.25236852]
["bitfinex-derivatives","BTCF0:USTF0",1617556634804,0.10725655,58066.0,58065.0,4.69409633]
["bitfinex-derivatives","BTCF0:USTF0",1617556635404,0.10725655,58066.0,58065.0,1.16889633]
["bitfinex-derivatives","BTCF0:USTF0",1617556636609,3.65555655,58066.0,58065.0,1.16889633]
["bitfinex-derivatives","BTCF0:USTF0",1617556645419,3.65555655,58066.0,58065.0,1.67121814]
["bitfinex-derivatives","BTCF0:USTF0",1617556653227,3.65555655,58066.0,58065.0,1.56396159]
["bitfinex-derivatives","BTCF0:USTF0",1617556653428,4.65555655,58066.0,58065.0,1.56396159]
["bitfinex-derivatives","BTCF0:USTF0",1617556653741,3.95772461,58066.0,58065.0,0.61991197]
["bitfinex-derivatives","BTCF0:USTF0",1617556654136,4.32029609,58066.0,58065.0,0.61991197]
["bitfinex-derivatives","BTCF0:USTF0",1617556654928,5.32029609,58066.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556655430,5.32029609,58066.0,58063.0,0.36250412]
["bitfinex-derivatives","BTCF0:USTF0",1617556655631,5.32029609,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556655831,4.65555655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556656031,3.65555655,58066.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556656231,3.65555655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556656433,5.76516185,58066.0,58065.0,0.69392143]
["bitfinex-derivatives","BTCF0:USTF0",1617556656633,5.76516185,58066.0,58065.0,0.42392143]
["bitfinex-derivatives","BTCF0:USTF0",1617556656834,5.76516185,58066.0,58065.0,0.69392143]
["bitfinex-derivatives","BTCF0:USTF0",1617556657635,4.76516185,58066.0,58065.0,0.69392143]
["bitfinex-derivatives","BTCF0:USTF0",1617556657837,5.76516185,58066.0,58065.0,0.69392143]
["bitfinex-derivatives","BTCF0:USTF0",1617556659336,4.76516185,58066.0,58065.0,0.69392143]
["bitfinex-derivatives","BTCF0:USTF0",1617556659537,5.76516185,58066.0,58065.0,0.69392143]
["bitfinex-derivatives","BTCF0:USTF0",1617556659938,5.76516185,58066.0,58065.0,0.33067133]
["bitfinex-derivatives","BTCF0:USTF0",1617556660339,5.76516185,58066.0,58065.0,0.69364468]
["bitfinex-derivatives","BTCF0:USTF0",1617556660538,4.76516185,58066.0,58065.0,0.69364468]
["bitfinex-derivatives","BTCF0:USTF0",1617556661138,4.3213399,58066.0,58065.0,0.69364468]
["bitfinex-derivatives","BTCF0:USTF0",1617556662442,4.76363196,58066.0,58065.0,0.69364468]
["bitfinex-derivatives","BTCF0:USTF0",1617556663043,5.76363196,58066.0,58065.0,0.69364468]
["bitfinex-derivatives","BTCF0:USTF0",1617556663242,4.76363196,58066.0,58065.0,0.33067133]
["bitfinex-derivatives","BTCF0:USTF0",1617556663642,4.76363196,58066.0,58065.0,0.69363996]
["bitfinex-derivatives","BTCF0:USTF0",1617556663842,1.21533196,58066.0,58065.0,0.69363996]
["bitfinex-derivatives","BTCF0:USTF0",1617556664055,1.21533196,58066.0,58065.0,3.56168996]
["bitfinex-derivatives","BTCF0:USTF0",1617556664467,0.7730399,58066.0,58065.0,4.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1617556664870,0.7730399,58066.0,58065.0,4.40356816]
["bitfinex-derivatives","BTCF0:USTF0",1617556665043,0.40989451,58066.0,58065.0,4.40356816]
["bitfinex-derivatives","BTCF0:USTF0",1617556665446,0.11741845,58066.0,58065.0,4.40356816]
["bitfinex-derivatives","BTCF0:USTF0",1617556665643,0.0101619,58066.0,58065.0,4.40356816]
["bitfinex-derivatives","BTCF0:USTF0",1617556665945,0.01016392,58067.0,58065.0,4.40356816]
["bitfinex-derivatives","BTCF0:USTF0",1617556666344,0.01016498,58068.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556666745,0.01016374,58069.0,58067.0,1.01630807]
["bitfinex-derivatives","BTCF0:USTF0",1617556667145,0.01016374,58069.0,58068.0,1.0669746]
["bitfinex-derivatives","BTCF0:USTF0",1617556667546,0.01016477,58070.0,58068.0,1.3369746]
["bitfinex-derivatives","BTCF0:USTF0",1617556667949,0.01016477,58070.0,58069.0,0.8669731]
["bitfinex-derivatives","BTCF0:USTF0",1617556668147,0.01016477,58070.0,58069.0,1.0669731]
["bitfinex-derivatives","BTCF0:USTF0",1617556668347,0.01016477,58070.0,58069.0,1.3369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556668948,0.11742132,58070.0,58069.0,1.3369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556669348,0.11742132,58070.0,58069.0,1.1369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556670453,0.11742132,58070.0,58069.0,1.3369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556670651,0.40940116,58070.0,58069.0,1.3369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556670852,0.10725655,58070.0,58069.0,1.3369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556671552,0.40936837,58070.0,58069.0,1.3369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556671952,0.11742592,58070.0,58069.0,4.0218731]
["bitfinex-derivatives","BTCF0:USTF0",1617556672453,0.11742592,58070.0,58069.0,4.112867]
["bitfinex-derivatives","BTCF0:USTF0",1617556673056,0.10725655,58070.0,58069.0,4.112867]
["bitfinex-derivatives","BTCF0:USTF0",1617556674154,0.10725655,58070.0,58069.0,3.912867]
["bitfinex-derivatives","BTCF0:USTF0",1617556675158,0.10725655,58070.0,58069.0,4.112867]
["bitfinex-derivatives","BTCF0:USTF0",1617556678059,0.10725655,58070.0,58069.0,3.912867]
["bitfinex-derivatives","BTCF0:USTF0",1617556679660,0.10725655,58070.0,58069.0,1.227967]
["bitfinex-derivatives","BTCF0:USTF0",1617556680261,0.10725655,58070.0,58069.0,1.1369731]
["bitfinex-derivatives","BTCF0:USTF0",1617556680661,0.11743004,58070.0,58069.0,3.6627731]
["bitfinex-derivatives","BTCF0:USTF0",1617556681063,0.10725655,58070.0,58069.0,3.6627731]
["bitfinex-derivatives","BTCF0:USTF0",1617556681461,0.1174322,58070.0,58069.0,4.25790858]
["bitfinex-derivatives","BTCF0:USTF0",1617556681861,0.1174322,58070.0,58069.0,3.75376465]
["bitfinex-derivatives","BTCF0:USTF0",1617556682761,0.1174322,58070.0,58069.0,4.25791555]
["bitfinex-derivatives","BTCF0:USTF0",1617556682762,0.10725655,58070.0,58069.0,4.25791555]
["bitfinex-derivatives","BTCF0:USTF0",1617556683262,0.11743093,58070.0,58069.0,3.75376465]
["bitfinex-derivatives","BTCF0:USTF0",1617556683464,0.40940914,58070.0,58069.0,3.75376465]
["bitfinex-derivatives","BTCF0:USTF0",1617556685663,0.40940914,58070.0,58069.0,3.87671465]
["bitfinex-derivatives","BTCF0:USTF0",1617556686865,0.10725655,58070.0,58069.0,3.87671465]
["bitfinex-derivatives","BTCF0:USTF0",1617556687265,0.10725655,58070.0,58069.0,4.58084628]
["bitfinex-derivatives","BTCF0:USTF0",1617556688465,0.10725655,58070.0,58069.0,6.08084628]
["bitfinex-derivatives","BTCF0:USTF0",1617556688665,0.01018091,58072.0,58069.0,6.08084628]
["bitfinex-derivatives","BTCF0:USTF0",1617556688888,0.01018091,58072.0,58069.0,4.55504628]
["bitfinex-derivatives","BTCF0:USTF0",1617556689100,0.01017796,58073.0,58072.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556689469,0.55088219,58081.0,58072.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617556689470,0.01017984,58078.0,58072.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617556689668,0.01017984,58078.0,58072.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617556689868,0.01017984,58078.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556690070,0.0101797,58079.0,58077.0,2.50551707]
["bitfinex-derivatives","BTCF0:USTF0",1617556690277,0.0101797,58079.0,58077.0,3.77551707]
["bitfinex-derivatives","BTCF0:USTF0",1617556690493,0.01017956,58082.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617556690693,0.01017956,58082.0,58079.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556690890,0.01017956,58082.0,58079.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617556691073,0.01017922,58083.0,58082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556691472,0.01017922,58083.0,58082.0,1.33551778]
["bitfinex-derivatives","BTCF0:USTF0",1617556691880,0.01016654,58086.0,58082.0,1.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1617556692280,0.01016654,58085.0,58082.0,1.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1617556692679,0.01016654,58085.0,58083.0,0.50280391]
["bitfinex-derivatives","BTCF0:USTF0",1617556692971,0.01016654,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556693172,0.36247635,58087.0,58084.0,0.63183984]
["bitfinex-derivatives","BTCF0:USTF0",1617556693673,0.30207899,58085.0,58084.0,0.69249003]
["bitfinex-derivatives","BTCF0:USTF0",1617556693973,0.30207899,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556694275,0.30207899,58085.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556694475,0.30207899,58085.0,58084.0,0.36179915]
["bitfinex-derivatives","BTCF0:USTF0",1617556694874,0.30207899,58085.0,58084.0,0.63179915]
["bitfinex-derivatives","BTCF0:USTF0",1617556696883,0.30207899,58085.0,58084.0,0.83179915]
["bitfinex-derivatives","BTCF0:USTF0",1617556697581,0.30192129,58086.0,58084.0,0.83179915]
["bitfinex-derivatives","BTCF0:USTF0",1617556697882,0.30191911,58087.0,58086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556698282,0.30191911,58087.0,58086.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617556698483,0.30191878,58088.0,58086.0,0.57098384]
["bitfinex-derivatives","BTCF0:USTF0",1617556698882,0.3019194,58087.0,58086.0,0.63163214]
["bitfinex-derivatives","BTCF0:USTF0",1617556701602,0.3019194,58087.0,58086.0,0.43163214]
["bitfinex-derivatives","BTCF0:USTF0",1617556703289,0.3019194,58087.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556703689,0.3019194,58087.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556703999,0.3019194,58087.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556704410,0.3019194,58087.0,58086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617556704609,0.3019194,58087.0,58086.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617556704813,0.3019194,58087.0,58086.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617556705199,0.10725655,58089.0,58086.0,2.93144324]
["bitfinex-derivatives","BTCF0:USTF0",1617556705493,0.40910587,58089.0,58086.0,1.93144324]
["bitfinex-derivatives","BTCF0:USTF0",1617556705993,0.40910587,58089.0,58088.0,0.36082058]
["bitfinex-derivatives","BTCF0:USTF0",1617556706393,0.40910587,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556706794,0.10725655,58089.0,58088.0,0.69139705]
["bitfinex-derivatives","BTCF0:USTF0",1617556706992,0.10725655,58089.0,58088.0,0.7986536]
["bitfinex-derivatives","BTCF0:USTF0",1617556707196,0.10725655,58089.0,58088.0,0.7286536]
["bitfinex-derivatives","BTCF0:USTF0",1617556707393,0.30184777,58090.0,58088.0,0.7286536]
["bitfinex-derivatives","BTCF0:USTF0",1617556707594,0.30184777,58090.0,58088.0,0.63790339]
["bitfinex-derivatives","BTCF0:USTF0",1617556707793,0.30184201,58091.0,58088.0,0.63790339]
["bitfinex-derivatives","BTCF0:USTF0",1617556707995,0.3016781,58093.0,58089.0,0.42103321]
["bitfinex-derivatives","BTCF0:USTF0",1617556708193,0.36199362,58096.0,58090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617556708393,0.30167864,58093.0,58090.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617556708994,0.10725655,58092.0,58090.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617556709195,0.40893858,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556709594,0.40893858,58092.0,58089.0,0.63039701]
["bitfinex-derivatives","BTCF0:USTF0",1617556709994,0.40893858,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556710394,0.40893858,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556710795,0.40893858,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556710995,0.40893858,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556711796,0.301687,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556712600,0.30168686,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556714800,0.30167361,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556719508,0.36264451,58091.0,58090.0,0.36114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556719906,0.66486552,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556720507,0.90744952,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556720908,0.30222101,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556721108,0.5448043,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556722409,0.90745378,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556724913,0.30222101,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556725414,0.66483885,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556726213,0.90742578,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556728019,0.30222101,58091.0,58090.0,0.63114454]
["bitfinex-derivatives","BTCF0:USTF0",1617556731523,0.30222101,58091.0,58090.0,1.07237401]
["bitfinex-derivatives","BTCF0:USTF0",1617556733725,0.10725655,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556734124,0.10725655,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556734325,0.10725655,58092.0,58091.0,0.36101838]
["bitfinex-derivatives","BTCF0:USTF0",1617556734526,0.10725655,58092.0,58091.0,0.63101838]
["bitfinex-derivatives","BTCF0:USTF0",1617556734727,0.40961772,58092.0,58091.0,0.80225564]
["bitfinex-derivatives","BTCF0:USTF0",1617556735025,0.40961772,58092.0,58091.0,1.07225564]
["bitfinex-derivatives","BTCF0:USTF0",1617556735227,0.40961772,58092.0,58091.0,0.63101838]
["bitfinex-derivatives","BTCF0:USTF0",1617556735630,0.40961772,58092.0,58091.0,0.69166313]
["bitfinex-derivatives","BTCF0:USTF0",1617556737632,0.77242704,58092.0,58091.0,0.69166313]
["bitfinex-derivatives","BTCF0:USTF0",1617556738533,0.40961772,58092.0,58091.0,0.69166313]
["bitfinex-derivatives","BTCF0:USTF0",1617556740234,0.40961772,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556741537,0.77309372,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556742436,1.01566667,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556749247,0.7133055,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556749848,1.01617784,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556750248,0.77360489,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556750549,1.01618111,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556750748,1.01618111,58092.0,58091.0,4.72910703]
["bitfinex-derivatives","BTCF0:USTF0",1617556750949,0.77360489,58092.0,58091.0,4.72910703]
["bitfinex-derivatives","BTCF0:USTF0",1617556751251,0.90892864,58092.0,58091.0,4.82007463]
["bitfinex-derivatives","BTCF0:USTF0",1617556751751,0.66634834,58092.0,58091.0,4.82007463]
["bitfinex-derivatives","BTCF0:USTF0",1617556752249,0.90893181,58092.0,58091.0,4.82007463]
["bitfinex-derivatives","BTCF0:USTF0",1617556752650,0.66634834,58092.0,58091.0,4.82007463]
["bitfinex-derivatives","BTCF0:USTF0",1617556753650,0.66634834,58092.0,58091.0,1.22277463]
["bitfinex-derivatives","BTCF0:USTF0",1617556754052,3.92824834,58092.0,58091.0,1.22277463]
["bitfinex-derivatives","BTCF0:USTF0",1617556754255,3.92824834,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556754256,4.17083354,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556755253,4.27809009,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556760264,4.38367009,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556760464,4.82786999,58092.0,58091.0,1.13180703]
["bitfinex-derivatives","BTCF0:USTF0",1617556761065,4.82786999,58092.0,58091.0,0.69166313]
["bitfinex-derivatives","BTCF0:USTF0",1617556762268,5.33265498,58092.0,58091.0,0.33064475]
["bitfinex-derivatives","BTCF0:USTF0",1617556762467,2.07075498,58092.0,58091.0,0.33064475]
["bitfinex-derivatives","BTCF0:USTF0",1617556762668,5.11566999,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556763068,5.62068702,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556764872,5.11566999,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556767676,1.56596999,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556767876,1.46038999,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556768076,1.46038999,58092.0,58091.0,3.38252658]
["bitfinex-derivatives","BTCF0:USTF0",1617556768275,1.21780479,58092.0,58091.0,3.53793658]
["bitfinex-derivatives","BTCF0:USTF0",1617556768876,1.46039879,58092.0,58091.0,3.53793658]
["bitfinex-derivatives","BTCF0:USTF0",1617556771079,1.46039879,58092.0,58091.0,0.84633658]
["bitfinex-derivatives","BTCF0:USTF0",1617556771281,1.46039879,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556773784,4.45929879,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556774784,4.82319427,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556778689,5.3281016,58092.0,58091.0,0.69092658]
["bitfinex-derivatives","BTCF0:USTF0",1617556779892,4.82319427,58092.0,58091.0,0.33064475]
["bitfinex-derivatives","BTCF0:USTF0",1617556782798,4.82319427,58092.0,58091.0,0.69010619]
["bitfinex-derivatives","BTCF0:USTF0",1617556783797,4.82319427,58092.0,58091.0,0.33064475]
["bitfinex-derivatives","BTCF0:USTF0",1617556786199,4.82319427,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556786599,4.82319427,58092.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556786799,4.82319427,58092.0,58089.0,0.35943843]
["bitfinex-derivatives","BTCF0:USTF0",1617556786800,4.82319427,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556787000,3.10615655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556787200,3.10615655,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556787401,4.21630543,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556787803,1.35274898,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556788203,1.71664855,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556791008,1.71664855,58091.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556791609,1.10997726,58090.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556792008,1.10997561,58089.0,58087.0,0.35954744]
["bitfinex-derivatives","BTCF0:USTF0",1617556792408,0.24260021,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556792809,1.10998274,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556793209,1.10998274,58089.0,58086.0,0.46699041]
["bitfinex-derivatives","BTCF0:USTF0",1617556793210,1.10998274,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556793509,1.10998274,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556793709,1.11099759,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556793910,1.11099759,58091.0,58087.0,0.62974902]
["bitfinex-derivatives","BTCF0:USTF0",1617556794109,1.11099759,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556794510,0.74671371,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556796315,0.74671371,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556796517,0.74671371,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556796716,0.60649991,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556796917,0.60649991,58091.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556797117,0.60649991,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556797518,0.74666771,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556797718,0.74666771,58089.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556797919,0.7466698,58088.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556798118,0.7466698,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556798320,0.60649991,58091.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556798719,0.74666926,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556799542,5.11306926,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556800137,6.52034591,58088.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556800354,3.15394591,58088.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556800552,3.15394591,58088.0,58060.0,0.56114012]
["bitfinex-derivatives","BTCF0:USTF0",1617556800553,4.68560023,58084.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556800744,5.68560023,58084.0,58073.0,0.44108416]
["bitfinex-derivatives","BTCF0:USTF0",1617556801124,2.61528485,58083.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556801323,2.61528485,58083.0,58071.0,0.44121975]
["bitfinex-derivatives","BTCF0:USTF0",1617556801524,1.12471,58074.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556801724,1.0,58073.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556801928,1.0,58073.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556801929,0.30214382,58071.0,58066.0,0.70020105]
["bitfinex-derivatives","BTCF0:USTF0",1617556802124,1.0,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556802524,1.0,58073.0,58071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617556802724,0.30214595,58069.0,58067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617556802924,0.30214595,58069.0,58065.0,0.44025223]
["bitfinex-derivatives","BTCF0:USTF0",1617556803125,0.30214595,58069.0,58068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617556803527,0.4094025,58069.0,58065.0,0.44025223]
["bitfinex-derivatives","BTCF0:USTF0",1617556803726,0.4094025,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556804126,0.10725655,58069.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556804327,0.10725655,58069.0,58064.0,0.44038504]
["bitfinex-derivatives","BTCF0:USTF0",1617556804527,0.4094113,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556804728,0.4094113,58069.0,58065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556804927,0.4094113,58069.0,58064.0,0.44038504]
["bitfinex-derivatives","BTCF0:USTF0",1617556805127,0.4094113,58069.0,58068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556805328,0.4094113,58069.0,58065.0,0.71028199]
["bitfinex-derivatives","BTCF0:USTF0",1617556805628,0.4094113,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556805629,0.10725655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556806029,0.10725655,58069.0,58066.0,0.44025829]
["bitfinex-derivatives","BTCF0:USTF0",1617556806030,0.10725655,58069.0,58066.0,0.71025829]
["bitfinex-derivatives","BTCF0:USTF0",1617556806228,0.10725655,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556806629,0.10725655,58069.0,58066.0,0.44025829]
["bitfinex-derivatives","BTCF0:USTF0",1617556806828,0.10725655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556807229,0.10725655,58069.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556807429,0.10725655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556807828,0.10725655,58069.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556808029,0.10725655,58069.0,58066.0,0.44025829]
["bitfinex-derivatives","BTCF0:USTF0",1617556808229,0.10725655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556808429,0.10725655,58069.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556808632,0.10725655,58069.0,58066.0,0.44025829]
["bitfinex-derivatives","BTCF0:USTF0",1617556808829,0.10725655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556809029,0.10725655,58069.0,58067.0,0.82025538]
["bitfinex-derivatives","BTCF0:USTF0",1617556809230,0.10725655,58069.0,58068.0,0.44005393]
["bitfinex-derivatives","BTCF0:USTF0",1617556809429,0.10725655,58069.0,58068.0,0.71005393]
["bitfinex-derivatives","BTCF0:USTF0",1617556809629,0.10725655,58069.0,58068.0,0.81731048]
["bitfinex-derivatives","BTCF0:USTF0",1617556811031,0.10725655,58069.0,58068.0,4.39391048]
["bitfinex-derivatives","BTCF0:USTF0",1617556811733,0.10725655,58069.0,58068.0,4.48490612]
["bitfinex-derivatives","BTCF0:USTF0",1617556813036,0.10725655,58069.0,58068.0,3.95385655]
["bitfinex-derivatives","BTCF0:USTF0",1617556813437,0.10725655,58069.0,58068.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617556814840,0.25404655,58069.0,58068.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617556815142,0.2642124,58069.0,58068.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617556816252,0.1174224,58069.0,58068.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617556816844,0.10725655,58069.0,58068.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617556817646,0.10725655,58069.0,58068.0,4.28812808]
["bitfinex-derivatives","BTCF0:USTF0",1617556819048,0.10725655,58069.0,58068.0,4.64931282]
["bitfinex-derivatives","BTCF0:USTF0",1617556822451,0.10725655,58069.0,58068.0,1.07271282]
["bitfinex-derivatives","BTCF0:USTF0",1617556823151,2.93295655,58069.0,58068.0,1.07271282]
["bitfinex-derivatives","BTCF0:USTF0",1617556830661,2.93295655,58069.0,58068.0,1.16370716]
["bitfinex-derivatives","BTCF0:USTF0",1617556833569,2.93295655,58069.0,58068.0,2.66370716]
["bitfinex-derivatives","BTCF0:USTF0",1617556835668,2.93295655,58069.0,58068.0,3.1664506]
["bitfinex-derivatives","BTCF0:USTF0",1617556837169,0.10725655,58069.0,58068.0,3.1664506]
["bitfinex-derivatives","BTCF0:USTF0",1617556838470,0.10725655,58069.0,58068.0,5.7957506]
["bitfinex-derivatives","BTCF0:USTF0",1617556839070,0.10725655,58069.0,58068.0,4.2957506]
["bitfinex-derivatives","BTCF0:USTF0",1617556839471,0.10725655,58069.0,58068.0,3.79300716]
["bitfinex-derivatives","BTCF0:USTF0",1617556842074,0.10725655,58069.0,58068.0,1.16370716]
["bitfinex-derivatives","BTCF0:USTF0",1617556842378,0.10725655,58069.0,58068.0,1.07271282]
["bitfinex-derivatives","BTCF0:USTF0",1617556842576,3.64435655,58069.0,58068.0,1.07271282]
["bitfinex-derivatives","BTCF0:USTF0",1617556842776,3.94691357,58069.0,58068.0,1.07271282]
["bitfinex-derivatives","BTCF0:USTF0",1617556848485,3.64435655,58069.0,58068.0,1.07271282]
["bitfinex-derivatives","BTCF0:USTF0",1617556848985,3.64435655,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556850586,3.94741956,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556852692,4.09846956,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556852891,4.46171598,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556856996,4.09846956,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556857496,3.94741956,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556857997,4.11210956,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556858499,4.47529595,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556867208,4.11210956,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556867709,4.47527677,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556873413,0.93817677,58069.0,58068.0,1.57637976]
["bitfinex-derivatives","BTCF0:USTF0",1617556874212,0.83092022,58069.0,58068.0,4.73927976]
["bitfinex-derivatives","BTCF0:USTF0",1617556874613,0.93817677,58069.0,58068.0,4.84653631]
["bitfinex-derivatives","BTCF0:USTF0",1617556874914,0.93817677,58069.0,58068.0,4.93753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556875314,1.18083466,58069.0,58068.0,4.93753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556877621,1.01614466,58069.0,58068.0,4.93753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556878924,0.41031956,58069.0,58068.0,4.93753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556880424,0.41031956,58069.0,58068.0,5.13753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556884332,0.30306301,58069.0,58068.0,5.13753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556884533,0.30306301,58069.0,58068.0,6.63753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556884756,0.30306301,58069.0,58068.0,7.63753313]
["bitfinex-derivatives","BTCF0:USTF0",1617556885137,0.3030969,58073.0,58068.0,8.34463347]
["bitfinex-derivatives","BTCF0:USTF0",1617556885435,0.30308492,58074.0,58072.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1617556885633,0.30308492,58074.0,58073.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556885833,0.56567099,58096.0,58073.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556885834,0.30307951,58075.0,58073.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617556886033,0.30307951,58075.0,58073.0,5.6794]
["bitfinex-derivatives","BTCF0:USTF0",1617556886234,0.44446948,58083.0,58073.0,5.6794]
["bitfinex-derivatives","BTCF0:USTF0",1617556886235,0.30307271,58076.0,58073.0,6.14277135]
["bitfinex-derivatives","BTCF0:USTF0",1617556886636,0.30307271,58076.0,58075.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556886834,0.30307271,58076.0,58075.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556887034,0.30307271,58076.0,58075.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556887236,0.30306913,58077.0,58075.0,4.38855295]
["bitfinex-derivatives","BTCF0:USTF0",1617556887636,0.30306833,58079.0,58077.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556888036,0.30306833,58079.0,58078.0,1.5809858]
["bitfinex-derivatives","BTCF0:USTF0",1617556888235,0.30306833,58079.0,58078.0,4.2809858]
["bitfinex-derivatives","BTCF0:USTF0",1617556888437,0.30306833,58079.0,58078.0,4.43260045]
["bitfinex-derivatives","BTCF0:USTF0",1617556888637,0.30306833,58079.0,58078.0,7.42910045]
["bitfinex-derivatives","BTCF0:USTF0",1617556888838,0.30305288,58082.0,58078.0,7.42910045]
["bitfinex-derivatives","BTCF0:USTF0",1617556889240,0.30305537,58084.0,58081.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617556889740,3.4838,58085.0,58083.0,1.39694313]
["bitfinex-derivatives","BTCF0:USTF0",1617556890141,3.4838,58085.0,58084.0,1.83337313]
["bitfinex-derivatives","BTCF0:USTF0",1617556890540,3.4838,58085.0,58084.0,3.02453627]
["bitfinex-derivatives","BTCF0:USTF0",1617556890739,3.4838,58085.0,58084.0,3.13179282]
["bitfinex-derivatives","BTCF0:USTF0",1617556890940,3.4838,58085.0,58084.0,3.39179282]
["bitfinex-derivatives","BTCF0:USTF0",1617556891741,3.4838,58085.0,58084.0,4.39179282]
["bitfinex-derivatives","BTCF0:USTF0",1617556891940,3.4838,58085.0,58084.0,3.39179282]
["bitfinex-derivatives","BTCF0:USTF0",1617556892341,3.4838,58085.0,58084.0,2.8881208]
["bitfinex-derivatives","BTCF0:USTF0",1617556892740,3.59105655,58085.0,58084.0,2.8881208]
["bitfinex-derivatives","BTCF0:USTF0",1617556897546,3.59105655,58085.0,58084.0,2.35391989]
["bitfinex-derivatives","BTCF0:USTF0",1617556898445,3.59105655,58085.0,58084.0,0.95697676]
["bitfinex-derivatives","BTCF0:USTF0",1617556899850,3.70975655,58085.0,58084.0,0.79054676]
["bitfinex-derivatives","BTCF0:USTF0",1617556900050,0.22595655,58085.0,58084.0,0.79054676]
["bitfinex-derivatives","BTCF0:USTF0",1617556900651,0.22595655,58085.0,58084.0,3.90274676]
["bitfinex-derivatives","BTCF0:USTF0",1617556900852,0.22595655,58085.0,58084.0,4.43598064]
["bitfinex-derivatives","BTCF0:USTF0",1617556901053,0.10725655,58085.0,58084.0,4.43598064]
["bitfinex-derivatives","BTCF0:USTF0",1617556901254,0.36264014,58089.0,58084.0,4.43598064]
["bitfinex-derivatives","BTCF0:USTF0",1617556901453,0.36263684,58090.0,58084.0,4.43598064]
["bitfinex-derivatives","BTCF0:USTF0",1617556901853,0.5640458,58109.0,58084.0,4.43598064]
["bitfinex-derivatives","BTCF0:USTF0",1617556901854,0.36263422,58091.0,58089.0,0.36123396]
["bitfinex-derivatives","BTCF0:USTF0",1617556902256,0.36263422,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556902654,0.36240274,58092.0,58090.0,0.69156982]
["bitfinex-derivatives","BTCF0:USTF0",1617556902854,0.36240274,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556903455,0.36240274,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556903657,0.36240274,58092.0,58091.0,0.43790287]
["bitfinex-derivatives","BTCF0:USTF0",1617556904558,0.36239552,58093.0,58091.0,0.43790287]
["bitfinex-derivatives","BTCF0:USTF0",1617556904960,0.36239552,58093.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556905461,0.36239614,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556906762,0.60494476,58093.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556908164,3.28525,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556908364,3.89020213,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556908963,3.89020213,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556909365,3.89020213,58092.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556909565,3.89020213,58092.0,58086.0,0.37105962]
["bitfinex-derivatives","BTCF0:USTF0",1617556909766,3.89020213,58092.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556910169,0.68550514,58091.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556910569,0.36238977,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556910870,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556911269,0.71226048,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556913675,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556913975,0.46974853,58087.0,58086.0,0.631272]
["bitfinex-derivatives","BTCF0:USTF0",1617556914676,0.46974853,58087.0,58086.0,3.426072]
["bitfinex-derivatives","BTCF0:USTF0",1617556914877,0.71234982,58087.0,58086.0,3.426072]
["bitfinex-derivatives","BTCF0:USTF0",1617556915378,0.71234982,58087.0,58086.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617556915779,0.71234982,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556916780,3.42654982,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556918983,3.42654982,58087.0,58086.0,0.6312222]
["bitfinex-derivatives","BTCF0:USTF0",1617556919283,3.06405784,58087.0,58086.0,0.6312222]
["bitfinex-derivatives","BTCF0:USTF0",1617556919685,2.82145655,58087.0,58086.0,0.7882822]
["bitfinex-derivatives","BTCF0:USTF0",1617556920085,3.1235476,58087.0,58086.0,0.7882822]
["bitfinex-derivatives","BTCF0:USTF0",1617556924893,3.1235476,58087.0,58086.0,0.6312222]
["bitfinex-derivatives","BTCF0:USTF0",1617556931203,3.48651465,58087.0,58086.0,1.07378716]
["bitfinex-derivatives","BTCF0:USTF0",1617556932505,3.48651465,58087.0,58086.0,0.6312222]
["bitfinex-derivatives","BTCF0:USTF0",1617556933005,3.48651465,58087.0,58086.0,1.07388878]
["bitfinex-derivatives","BTCF0:USTF0",1617556933606,0.77231465,58087.0,58086.0,1.07388878]
["bitfinex-derivatives","BTCF0:USTF0",1617556934006,0.77231465,58087.0,58086.0,3.65418878]
["bitfinex-derivatives","BTCF0:USTF0",1617556934808,0.65194484,58087.0,58086.0,3.74516275]
["bitfinex-derivatives","BTCF0:USTF0",1617556935209,0.30209105,58087.0,58086.0,3.74516275]
["bitfinex-derivatives","BTCF0:USTF0",1617556939816,0.30209105,58087.0,58086.0,5.24516275]
["bitfinex-derivatives","BTCF0:USTF0",1617556940016,0.30209105,58087.0,58086.0,6.24516275]
["bitfinex-derivatives","BTCF0:USTF0",1617556940216,0.10725655,58093.0,58086.0,6.24516275]
["bitfinex-derivatives","BTCF0:USTF0",1617556940217,0.30247594,58088.0,58086.0,6.24516275]
["bitfinex-derivatives","BTCF0:USTF0",1617556940616,0.30247594,58088.0,58086.0,5.24516275]
["bitfinex-derivatives","BTCF0:USTF0",1617556940818,0.30247594,58088.0,58087.0,2.45555796]
["bitfinex-derivatives","BTCF0:USTF0",1617556941016,0.30247594,58088.0,58087.0,3.45555796]
["bitfinex-derivatives","BTCF0:USTF0",1617556941220,0.30247594,58088.0,58087.0,3.72555796]
["bitfinex-derivatives","BTCF0:USTF0",1617556941617,0.66609754,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556942218,4.25089754,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556942417,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556943118,4.12985311,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556943618,4.49342408,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556943819,4.49342408,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556944418,4.12985311,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556944819,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556945821,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556946022,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556948323,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556948725,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556949825,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556950027,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556950226,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556950627,3.88727594,58088.0,58087.0,3.42895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556951630,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556951829,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556952728,4.25082298,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556954028,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556955131,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556955331,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556955730,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556955931,3.88727594,58088.0,58087.0,4.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556956932,3.88727594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556957332,4.04695594,58088.0,58087.0,3.22895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556958254,4.04695594,58088.0,58087.0,1.72895241]
["bitfinex-derivatives","BTCF0:USTF0",1617556958850,4.4104896,58088.0,58087.0,1.22555796]
["bitfinex-derivatives","BTCF0:USTF0",1617556959234,4.85479658,58088.0,58087.0,1.13458745]
["bitfinex-derivatives","BTCF0:USTF0",1617556959671,4.85479658,58088.0,58087.0,0.6924202]
["bitfinex-derivatives","BTCF0:USTF0",1617556960735,1.26999658,58088.0,58087.0,0.6924202]
["bitfinex-derivatives","BTCF0:USTF0",1617556960935,2.26999658,58088.0,58087.0,0.6924202]
["bitfinex-derivatives","BTCF0:USTF0",1617556961336,2.7749019,58088.0,58087.0,0.6924202]
["bitfinex-derivatives","BTCF0:USTF0",1617556961736,2.7749019,58088.0,58087.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1617556962538,1.7749019,58088.0,58087.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1617556962939,1.7749019,58088.0,58087.0,3.959347]
["bitfinex-derivatives","BTCF0:USTF0",1617556963339,2.01752298,58088.0,58087.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617556964341,1.35293766,58088.0,58087.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617556965142,1.11031658,58088.0,58087.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1617556965545,1.11031658,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556965944,1.11031658,58088.0,58087.0,0.3629692]
["bitfinex-derivatives","BTCF0:USTF0",1617556966347,1.11031658,58088.0,58087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556966949,1.11031658,58088.0,58087.0,0.37287406]
["bitfinex-derivatives","BTCF0:USTF0",1617556967157,1.25238658,58088.0,58087.0,0.37287406]
["bitfinex-derivatives","BTCF0:USTF0",1617556967351,1.25238658,58088.0,58086.0,0.36298049]
["bitfinex-derivatives","BTCF0:USTF0",1617556967749,1.25238658,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556967949,4.33488658,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556968151,3.22457,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556968550,3.22457,58088.0,58084.0,0.36300414]
["bitfinex-derivatives","BTCF0:USTF0",1617556968751,4.69768759,58088.0,58083.0,0.36300506]
["bitfinex-derivatives","BTCF0:USTF0",1617556968950,4.69768759,58088.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556969452,1.10900043,58084.0,58083.0,0.36300506]
["bitfinex-derivatives","BTCF0:USTF0",1617556969852,1.10900043,58084.0,58083.0,0.63300506]
["bitfinex-derivatives","BTCF0:USTF0",1617556970253,1.10900043,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556970653,1.10900043,58084.0,58082.0,0.36300729]
["bitfinex-derivatives","BTCF0:USTF0",1617556970953,1.10900043,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556971154,0.10725655,58086.0,58083.0,0.63300335]
["bitfinex-derivatives","BTCF0:USTF0",1617556971555,1.10867417,58084.0,58083.0,0.36300335]
["bitfinex-derivatives","BTCF0:USTF0",1617556971955,1.10867417,58084.0,58083.0,0.37300335]
["bitfinex-derivatives","BTCF0:USTF0",1617556973355,1.10867417,58084.0,58083.0,0.4802599]
["bitfinex-derivatives","BTCF0:USTF0",1617556976959,1.10867417,58084.0,58083.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617556980485,1.10867417,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556981063,0.66522465,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556983268,0.90767691,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556983671,0.66505934,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556984071,0.9076773,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556984674,0.66505934,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556985075,0.90767702,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556985475,0.66505934,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556985878,0.90767765,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556986077,0.24261831,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556986478,0.90745009,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556986878,0.66483178,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556987280,0.9074519,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556987681,0.66483178,58084.0,58083.0,0.48009807]
["bitfinex-derivatives","BTCF0:USTF0",1617556991088,0.66483178,58084.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617556991491,0.90745539,58084.0,58080.0,0.36255618]
["bitfinex-derivatives","BTCF0:USTF0",1617556991690,0.90745539,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556991890,3.3930465,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556992090,3.3930465,58084.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556992291,4.6637828,58084.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556992491,1.7136828,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556992691,0.6065815,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556992892,0.7243215,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617556993093,3.6857,58080.0,58078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556993294,3.6857,58080.0,58075.0,0.36247471]
["bitfinex-derivatives","BTCF0:USTF0",1617556993493,0.10725655,58076.0,58075.0,0.36247471]
["bitfinex-derivatives","BTCF0:USTF0",1617556993693,0.10725655,58076.0,58070.0,0.55028119]
["bitfinex-derivatives","BTCF0:USTF0",1617556993694,0.10725655,58076.0,58074.0,0.36248262]
["bitfinex-derivatives","BTCF0:USTF0",1617556993894,0.10725655,58076.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617556994292,0.10725655,58076.0,58074.0,0.36248262]
["bitfinex-derivatives","BTCF0:USTF0",1617556994494,0.7713641,58076.0,58075.0,0.33066046]
["bitfinex-derivatives","BTCF0:USTF0",1617556995497,1.01400419,58076.0,58075.0,0.69305011]
["bitfinex-derivatives","BTCF0:USTF0",1617556995895,0.7713641,58076.0,58075.0,0.33066046]
["bitfinex-derivatives","BTCF0:USTF0",1617556996194,1.0140053,58076.0,58075.0,0.69311368]
["bitfinex-derivatives","BTCF0:USTF0",1617556996696,1.0140053,58076.0,58075.0,0.33066046]
["bitfinex-derivatives","BTCF0:USTF0",1617556997598,1.0140053,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617556998000,0.65177396,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617556998397,0.40913276,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617556998901,0.77162737,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617556999701,1.01428113,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557000103,0.77162737,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557000506,1.01428248,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557006811,0.65178787,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557007013,1.0147113,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557007714,0.34991166,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557007915,1.01473163,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557009115,0.10725655,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557009315,0.77204568,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557010016,1.01470347,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557013424,1.45848614,58076.0,58075.0,1.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1617557019936,1.45848614,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557020135,1.58711614,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557021240,1.58711614,58076.0,58075.0,1.13738659]
["bitfinex-derivatives","BTCF0:USTF0",1617557022037,1.45848614,58076.0,58075.0,1.13738659]
["bitfinex-derivatives","BTCF0:USTF0",1617557024242,1.45848614,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557025441,1.45848614,58076.0,58075.0,1.13735232]
["bitfinex-derivatives","BTCF0:USTF0",1617557027043,1.45848614,58076.0,58075.0,0.69315201]
["bitfinex-derivatives","BTCF0:USTF0",1617557035056,1.96192152,58076.0,58075.0,1.13789059]
["bitfinex-derivatives","BTCF0:USTF0",1617557035456,1.45848614,58076.0,58075.0,1.07723013]
["bitfinex-derivatives","BTCF0:USTF0",1617557035856,1.45848614,58076.0,58075.0,1.13789644]
["bitfinex-derivatives","BTCF0:USTF0",1617557038557,1.45848614,58076.0,58075.0,1.30661644]
["bitfinex-derivatives","BTCF0:USTF0",1617557038757,1.01470347,58076.0,58075.0,1.30661644]
["bitfinex-derivatives","BTCF0:USTF0",1617557039157,1.01470347,58076.0,58075.0,4.22411644]
["bitfinex-derivatives","BTCF0:USTF0",1617557039361,1.01470347,58076.0,58075.0,4.72931178]
["bitfinex-derivatives","BTCF0:USTF0",1617557039759,0.90744692,58076.0,58075.0,4.82029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557040160,0.66478913,58076.0,58075.0,4.82029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557040559,0.90741848,58076.0,58075.0,4.82029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557040760,0.90741848,58076.0,58075.0,5.02029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557040959,0.66478913,58076.0,58075.0,5.02029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557041560,0.66478913,58076.0,58075.0,6.52029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557041761,0.66478913,58076.0,58075.0,7.52029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557041964,0.30218603,58076.0,58075.0,7.52029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557042361,0.36349789,58077.0,58075.0,7.52029849]
["bitfinex-derivatives","BTCF0:USTF0",1617557042362,0.30301013,58077.0,58075.0,7.66181967]
["bitfinex-derivatives","BTCF0:USTF0",1617557042761,0.5655314,58099.0,58075.0,7.66181967]
["bitfinex-derivatives","BTCF0:USTF0",1617557042762,0.30300124,58079.0,58076.0,2.60642024]
["bitfinex-derivatives","BTCF0:USTF0",1617557042961,0.30300124,58079.0,58077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557043161,0.4443547,58087.0,58079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557043162,0.30303659,58080.0,58079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557043561,0.30303659,58080.0,58079.0,2.82326025]
["bitfinex-derivatives","BTCF0:USTF0",1617557043762,0.30303659,58080.0,58079.0,3.9305168]
["bitfinex-derivatives","BTCF0:USTF0",1617557043962,0.30303659,58080.0,58079.0,4.08213865]
["bitfinex-derivatives","BTCF0:USTF0",1617557044363,0.30293207,58081.0,58079.0,4.08213865]
["bitfinex-derivatives","BTCF0:USTF0",1617557044763,0.30293207,58081.0,58079.0,3.08213865]
["bitfinex-derivatives","BTCF0:USTF0",1617557044963,0.30293207,58081.0,58080.0,1.46486163]
["bitfinex-derivatives","BTCF0:USTF0",1617557045162,0.30293207,58081.0,58080.0,3.96486163]
["bitfinex-derivatives","BTCF0:USTF0",1617557045363,0.30293207,58081.0,58080.0,4.23486163]
["bitfinex-derivatives","BTCF0:USTF0",1617557045763,0.30208019,58086.0,58085.0,2.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617557046164,0.30206616,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557046564,0.30206616,58087.0,58085.0,3.44590503]
["bitfinex-derivatives","BTCF0:USTF0",1617557046565,0.30206616,58087.0,58085.0,3.43590503]
["bitfinex-derivatives","BTCF0:USTF0",1617557046764,0.30206616,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557046967,0.30206616,58087.0,58086.0,1.22759113]
["bitfinex-derivatives","BTCF0:USTF0",1617557047769,0.30206616,58087.0,58086.0,1.33484768]
["bitfinex-derivatives","BTCF0:USTF0",1617557048368,0.30204804,58089.0,58086.0,1.33484768]
["bitfinex-derivatives","BTCF0:USTF0",1617557048768,0.36243752,58091.0,58088.0,3.42076731]
["bitfinex-derivatives","BTCF0:USTF0",1617557048967,0.36243752,58091.0,58088.0,5.07158731]
["bitfinex-derivatives","BTCF0:USTF0",1617557049169,0.3624243,58092.0,58090.0,0.36268131]
["bitfinex-derivatives","BTCF0:USTF0",1617557049370,0.3624243,58092.0,58091.0,4.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617557049571,0.3625083,58093.0,58091.0,5.30852518]
["bitfinex-derivatives","BTCF0:USTF0",1617557049772,0.3625083,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557049970,0.2425872,58097.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557049971,0.36258489,58095.0,58092.0,1.06476952]
["bitfinex-derivatives","BTCF0:USTF0",1617557050171,0.36258489,58095.0,58092.0,3.83476952]
["bitfinex-derivatives","BTCF0:USTF0",1617557050371,0.36258489,58095.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557050572,0.36274638,58097.0,58095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557050972,0.3627362,58098.0,58096.0,1.8153728]
["bitfinex-derivatives","BTCF0:USTF0",1617557051373,0.3627262,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557051572,0.44330964,58104.0,58100.0,1.1372738]
["bitfinex-derivatives","BTCF0:USTF0",1617557051873,0.44328853,58106.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557052073,0.30226875,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557052472,0.30226875,58104.0,58103.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557052673,0.30226875,58104.0,58103.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557053373,0.30226875,58104.0,58103.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557054377,0.30226875,58104.0,58103.0,0.81959451]
["bitfinex-derivatives","BTCF0:USTF0",1617557054778,0.30226875,58104.0,58103.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557056780,0.30214317,58105.0,58103.0,5.11325465]
["bitfinex-derivatives","BTCF0:USTF0",1617557056979,0.30214317,58105.0,58103.0,6.11325465]
["bitfinex-derivatives","BTCF0:USTF0",1617557057181,0.30090673,58118.0,58103.0,4.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617557057581,0.30090375,58121.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557057780,0.30090375,58121.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557057980,0.30090375,58121.0,58120.0,3.78159655]
["bitfinex-derivatives","BTCF0:USTF0",1617557058380,0.30090375,58121.0,58120.0,4.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1617557058581,0.30090148,58122.0,58120.0,4.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1617557058981,0.30089366,58121.0,58120.0,4.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1617557059381,0.30088966,58122.0,58120.0,4.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1617557060084,0.30088966,58122.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557060584,0.30088966,58122.0,58121.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557061386,0.30088966,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557061985,0.30068788,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557062586,0.30067274,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557063185,0.30078535,58126.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557063586,0.30081239,58127.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557063787,0.44114473,58135.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557063987,0.30068114,58128.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557064185,0.10725655,58129.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557064386,0.40795366,58129.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557064586,0.10725655,58129.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557064787,0.30069987,58128.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557064988,0.10725655,58129.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557065186,0.3006966,58128.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557065487,0.10725655,58129.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557065688,0.30069485,58128.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557065987,0.10725655,58129.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557066188,0.30069443,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557066388,0.10725655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557066589,0.10725655,58129.0,58128.0,3.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617557066789,0.10725655,58129.0,58128.0,2.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617557066990,0.40784635,58129.0,58128.0,3.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617557067594,0.40784635,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557067794,3.79384635,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557068397,3.49325655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557069096,0.10725655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557079808,0.10725655,58129.0,58128.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557081610,0.10725655,58129.0,58128.0,3.4313]
["bitfinex-derivatives","BTCF0:USTF0",1617557082410,0.10725655,58129.0,58128.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1617557084415,0.29952539,58144.0,58128.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1617557084616,0.29952348,58146.0,58128.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1617557084816,0.29952348,58146.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557085017,0.4875,58149.0,58145.0,2.8515]
["bitfinex-derivatives","BTCF0:USTF0",1617557085215,0.4875,58149.0,58145.0,2.97867]
["bitfinex-derivatives","BTCF0:USTF0",1617557085416,0.2994887,58150.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557085616,0.29947775,58155.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557086215,0.29947775,58155.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557086616,0.29947775,58155.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557086917,0.29962314,58156.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557088117,0.10725655,58155.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557089551,0.10725655,58155.0,58154.0,3.07175655]
["bitfinex-derivatives","BTCF0:USTF0",1617557089936,0.10725655,58155.0,58154.0,4.07175655]
["bitfinex-derivatives","BTCF0:USTF0",1617557090137,0.10725655,58161.0,58154.0,4.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617557090521,0.10725655,58161.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557090923,0.10725655,58161.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557091122,0.10725655,58161.0,58157.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617557091721,0.10725655,58161.0,58160.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1617557092123,0.10725655,58161.0,58160.0,3.70665655]
["bitfinex-derivatives","BTCF0:USTF0",1617557096729,0.10725655,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557096930,3.46935655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557097330,0.26315655,58161.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557097729,3.43895655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557097930,4.09901329,58161.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557098130,0.10725655,58146.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557098330,0.21305655,58146.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557098530,0.21305655,58146.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557098931,0.21305655,58146.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557099130,0.21305655,58146.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557099331,0.21305655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557099533,0.21305655,58146.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557099733,0.21305655,58146.0,58144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557099934,0.21305655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557100135,0.21305655,58146.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557100333,3.4025,58140.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557100733,3.4025,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557102335,3.50975655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557103637,0.10725655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557104437,0.10725655,58140.0,58139.0,3.2983]
["bitfinex-derivatives","BTCF0:USTF0",1617557105038,0.10725655,58140.0,58139.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1617557105638,0.36013197,58160.0,58139.0,5.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1617557105639,0.30109954,58152.0,58139.0,5.09702826]
["bitfinex-derivatives","BTCF0:USTF0",1617557106039,0.07,58162.0,58145.0,0.35940973]
["bitfinex-derivatives","BTCF0:USTF0",1617557106040,0.30110066,58153.0,58145.0,0.35940973]
["bitfinex-derivatives","BTCF0:USTF0",1617557106239,0.30110066,58153.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557106440,0.30110066,58153.0,58140.0,0.59077103]
["bitfinex-derivatives","BTCF0:USTF0",1617557106441,0.30110066,58153.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557106639,0.30109983,58151.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557107038,0.30109983,58151.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557107039,0.30110046,58150.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557107239,0.30110046,58150.0,58142.0,0.35968722]
["bitfinex-derivatives","BTCF0:USTF0",1617557107438,0.30110046,58150.0,58139.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1617557107439,0.30110046,58150.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557107839,0.44157086,58156.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557107840,0.30110656,58149.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557108039,0.30110656,58149.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557108239,0.10725655,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557108439,0.10725655,58148.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557108639,0.10725655,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557109841,0.10725655,58148.0,58147.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617557110843,0.10725655,58148.0,58147.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617557117250,0.40854205,58148.0,58147.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617557120152,0.7700807,58148.0,58147.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617557120953,0.40854205,58148.0,58147.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617557121854,0.77018942,58148.0,58147.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617557122554,0.40854205,58148.0,58147.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617557122959,0.10725655,58148.0,58147.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617557124260,0.10725655,58148.0,58147.0,4.11156135]
["bitfinex-derivatives","BTCF0:USTF0",1617557128581,0.10725655,58148.0,58147.0,0.50856135]
["bitfinex-derivatives","BTCF0:USTF0",1617557128795,3.9820912,58148.0,58147.0,0.37056135]
["bitfinex-derivatives","BTCF0:USTF0",1617557129165,4.78666172,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557129565,5.36566924,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557130666,5.36566924,58148.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557130865,5.36566924,58148.0,58137.0,0.36181329]
["bitfinex-derivatives","BTCF0:USTF0",1617557131065,5.36566924,58148.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557131266,0.66379001,58141.0,58137.0,0.36181329]
["bitfinex-derivatives","BTCF0:USTF0",1617557131467,0.80623001,58141.0,58137.0,0.36181329]
["bitfinex-derivatives","BTCF0:USTF0",1617557131666,0.24115566,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557132068,0.60316599,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557132469,0.60316599,58139.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557132671,0.10725655,58137.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557132868,3.79145655,58137.0,58136.0,0.36213715]
["bitfinex-derivatives","BTCF0:USTF0",1617557133068,3.79145655,58137.0,58136.0,0.63213715]
["bitfinex-derivatives","BTCF0:USTF0",1617557133670,4.15359963,58137.0,58136.0,0.63213715]
["bitfinex-derivatives","BTCF0:USTF0",1617557133869,0.46939963,58137.0,58136.0,0.63213715]
["bitfinex-derivatives","BTCF0:USTF0",1617557134473,0.10725655,58137.0,58136.0,0.63213715]
["bitfinex-derivatives","BTCF0:USTF0",1617557135072,3.77255655,58137.0,58136.0,0.63213715]
["bitfinex-derivatives","BTCF0:USTF0",1617557135675,4.13478633,58137.0,58136.0,0.63213715]
["bitfinex-derivatives","BTCF0:USTF0",1617557136675,4.13478633,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557136975,4.13478633,58137.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557137176,4.28090633,58137.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557137576,0.36220275,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557137978,0.36220275,58135.0,58133.0,0.36203818]
["bitfinex-derivatives","BTCF0:USTF0",1617557138176,0.36220275,58135.0,58133.0,0.63203818]
["bitfinex-derivatives","BTCF0:USTF0",1617557138378,0.36220275,58135.0,58134.0,0.36198927]
["bitfinex-derivatives","BTCF0:USTF0",1617557138778,0.36224004,58134.0,58133.0,0.36202906]
["bitfinex-derivatives","BTCF0:USTF0",1617557139179,0.36267114,58135.0,58132.0,0.71287783]
["bitfinex-derivatives","BTCF0:USTF0",1617557139388,0.36267114,58135.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557139579,0.36267172,58134.0,58133.0,0.62235819]
["bitfinex-derivatives","BTCF0:USTF0",1617557140179,0.36267172,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557140579,0.36267172,58134.0,58133.0,0.62222052]
["bitfinex-derivatives","BTCF0:USTF0",1617557145181,3.91047172,58134.0,58133.0,0.62222052]
["bitfinex-derivatives","BTCF0:USTF0",1617557145584,4.35364322,58134.0,58133.0,0.62222052]
["bitfinex-derivatives","BTCF0:USTF0",1617557145784,5.35364322,58134.0,58133.0,0.62222052]
["bitfinex-derivatives","BTCF0:USTF0",1617557146014,5.35364322,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557146409,6.85364322,58134.0,58130.0,0.36248028]
["bitfinex-derivatives","BTCF0:USTF0",1617557146804,6.85364322,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557147014,5.0478,58134.0,58131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557147202,2.5,58134.0,58131.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1617557147405,3.80794779,58134.0,58133.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1617557147616,6.54294779,58134.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557147806,1.5,58133.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557148005,4.0335,58133.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557148186,4.8721326,58133.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557148418,3.8721326,58133.0,58132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617557148609,4.3478,58133.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557148812,0.10725655,58132.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557149003,3.9631544,58132.0,58122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557149206,3.9631544,58132.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557149392,3.9631544,58132.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557149393,4.9631544,58132.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557149586,1.30575931,58123.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557149802,2.92501931,58123.0,58112.0,0.3625182]
["bitfinex-derivatives","BTCF0:USTF0",1617557150011,1.61926,58123.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557150403,0.80348949,58120.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557150591,0.80348949,58120.0,58112.0,0.3625182]
["bitfinex-derivatives","BTCF0:USTF0",1617557150796,0.10725655,58113.0,58112.0,0.3625182]
["bitfinex-derivatives","BTCF0:USTF0",1617557150995,0.10725655,58113.0,58111.0,0.3625395]
["bitfinex-derivatives","BTCF0:USTF0",1617557151205,0.10725655,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557151406,0.10725655,58113.0,58094.0,0.19820203]
["bitfinex-derivatives","BTCF0:USTF0",1617557151407,1.54903955,58113.0,58110.0,0.36253908]
["bitfinex-derivatives","BTCF0:USTF0",1617557151606,1.0,58112.0,58110.0,0.36253908]
["bitfinex-derivatives","BTCF0:USTF0",1617557151791,1.0,58112.0,58111.0,0.36253754]
["bitfinex-derivatives","BTCF0:USTF0",1617557151999,1.0,58112.0,58111.0,0.63253754]
["bitfinex-derivatives","BTCF0:USTF0",1617557152197,1.5963716,58112.0,58111.0,0.63253754]
["bitfinex-derivatives","BTCF0:USTF0",1617557152395,1.5963716,58112.0,58111.0,0.36253754]
["bitfinex-derivatives","BTCF0:USTF0",1617557152591,1.5963716,58112.0,58111.0,0.68316733]
["bitfinex-derivatives","BTCF0:USTF0",1617557154090,0.5963716,58112.0,58111.0,0.32062979]
["bitfinex-derivatives","BTCF0:USTF0",1617557154492,0.5963716,58112.0,58111.0,3.92646526]
["bitfinex-derivatives","BTCF0:USTF0",1617557154892,0.10725655,58113.0,58111.0,3.61055655]
["bitfinex-derivatives","BTCF0:USTF0",1617557155092,0.10725655,58113.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557155293,0.10725655,58113.0,58111.0,0.32062643]
["bitfinex-derivatives","BTCF0:USTF0",1617557155493,0.10725655,58113.0,58111.0,0.06062643]
["bitfinex-derivatives","BTCF0:USTF0",1617557155697,0.23036655,58113.0,58112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557156195,0.23036655,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557156395,0.23036655,58113.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557156595,0.23036655,58113.0,58108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557156795,0.23036655,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557156995,0.23036655,58113.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557157196,0.23036655,58113.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557157396,0.23036655,58113.0,58108.0,0.3611994]
["bitfinex-derivatives","BTCF0:USTF0",1617557157796,0.23036655,58113.0,58109.0,0.63119871]
["bitfinex-derivatives","BTCF0:USTF0",1617557158197,0.23036655,58113.0,58107.0,0.36120099]
["bitfinex-derivatives","BTCF0:USTF0",1617557158595,0.23036655,58113.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557158796,0.23036655,58113.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557158996,0.23036655,58113.0,58106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557159197,0.23036655,58113.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557159398,0.23036655,58113.0,58109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557159597,0.23036655,58113.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557159797,0.23036655,58113.0,58112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557159997,0.23036655,58113.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557160198,0.23036655,58113.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557160398,1.23036655,58113.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557161000,1.23036655,58113.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557161200,2.6974,58106.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557161401,2.6974,58106.0,58103.0,0.36091443]
["bitfinex-derivatives","BTCF0:USTF0",1617557161600,2.6974,58106.0,58104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557161801,2.6974,58106.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557162000,2.6974,58106.0,58102.0,0.36091786]
["bitfinex-derivatives","BTCF0:USTF0",1617557162400,2.6974,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557162802,0.10725655,58106.0,58102.0,0.36091786]
["bitfinex-derivatives","BTCF0:USTF0",1617557163105,0.29995224,58115.0,58106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557163306,0.2997101,58112.0,58106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557163502,0.35963215,58115.0,58108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557163703,0.30033315,58126.0,58111.0,2.5371]
["bitfinex-derivatives","BTCF0:USTF0",1617557163903,0.30033315,58126.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557164103,0.30069434,58132.0,58115.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617557164304,0.30069434,58132.0,58126.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617557164504,0.3007718,58138.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557164703,0.3007718,58138.0,58132.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617557164904,0.4908,58141.0,58138.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617557165103,0.30073863,58146.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557165303,0.10725655,58151.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557165304,0.30073196,58147.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557166805,0.30073196,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557167005,0.30072494,58148.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557167204,0.30072494,58148.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557167805,2.9766,58152.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557167806,0.30072325,58149.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557168905,0.10725655,58147.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557169307,0.30071529,58150.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557169909,0.30070467,58151.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557170109,0.30070467,58151.0,58149.0,2.9223]
["bitfinex-derivatives","BTCF0:USTF0",1617557170308,0.30070467,58151.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557170509,0.07,58161.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557170510,0.30069147,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557170909,0.30075635,58153.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557171309,0.10725655,58154.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557171709,0.40794051,58154.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557172109,0.30068543,58153.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557172908,0.30069385,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557173409,0.10725655,58154.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557173410,0.30069304,58153.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557174712,0.30069126,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557175110,0.30068952,58153.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557175310,0.30068952,58153.0,58150.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617557175712,0.40794007,58154.0,58150.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1617557176115,0.10725655,58154.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557176312,0.10725655,58154.0,58152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557176713,0.10725655,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557177115,0.10725655,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557177515,0.10725655,58154.0,58153.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557177816,0.40794315,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557178015,0.40794315,58154.0,58153.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557178617,0.76875899,58154.0,58153.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557179314,1.00077602,58154.0,58153.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557179816,0.40794315,58154.0,58153.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557182519,0.76875945,58154.0,58153.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557182719,0.76875945,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557182920,1.76875945,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557183122,5.26805945,58154.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557183323,5.50005318,58154.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557183723,0.30070565,58147.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557185024,0.10725655,58142.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557188828,0.30069862,58151.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557189028,0.10725655,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557189428,0.10725655,58150.0,58149.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557190330,0.10725655,58150.0,58149.0,3.70245655]
["bitfinex-derivatives","BTCF0:USTF0",1617557190530,0.40796857,58150.0,58149.0,3.70245655]
["bitfinex-derivatives","BTCF0:USTF0",1617557191030,0.76880567,58150.0,58149.0,3.70245655]
["bitfinex-derivatives","BTCF0:USTF0",1617557191731,1.00081679,58150.0,58149.0,3.70245655]
["bitfinex-derivatives","BTCF0:USTF0",1617557192231,0.40796857,58150.0,58149.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617557195337,0.40796857,58150.0,58149.0,3.70245655]
["bitfinex-derivatives","BTCF0:USTF0",1617557197940,0.10725655,58150.0,58149.0,3.70245655]
["bitfinex-derivatives","BTCF0:USTF0",1617557207350,0.10725655,58150.0,58149.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617557209854,0.40784084,58150.0,58149.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617557210353,0.10725655,58150.0,58149.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617557211454,0.10725655,58150.0,58149.0,3.70245655]
["bitfinex-derivatives","BTCF0:USTF0",1617557214359,1.2167577,58150.0,58149.0,4.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1617557215158,1.44883626,58150.0,58149.0,4.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1617557216462,1.44883626,58150.0,58149.0,4.26256685]
["bitfinex-derivatives","BTCF0:USTF0",1617557216864,1.44883626,58150.0,58149.0,4.70260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557217264,1.00505597,58150.0,58149.0,4.70260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557220366,1.00505597,58150.0,58149.0,4.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557223773,1.05675597,58150.0,58149.0,4.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557223972,1.00505597,58150.0,58149.0,4.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557224374,1.44891724,58150.0,58149.0,4.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557224776,1.00505597,58150.0,58149.0,4.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557225676,1.05665597,58150.0,58149.0,4.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557225876,1.00505597,58150.0,58149.0,4.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1617557227478,1.44880226,58150.0,58149.0,4.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1617557231684,1.00505597,58150.0,58149.0,4.50196559]
["bitfinex-derivatives","BTCF0:USTF0",1617557234688,1.44878249,58150.0,58149.0,4.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1617557235889,1.00505597,58150.0,58149.0,4.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1617557236290,1.00505597,58150.0,58149.0,4.50213432]
["bitfinex-derivatives","BTCF0:USTF0",1617557242399,1.00505597,58150.0,58149.0,4.70213432]
["bitfinex-derivatives","BTCF0:USTF0",1617557245401,0.89779942,58150.0,58149.0,4.70213432]
["bitfinex-derivatives","BTCF0:USTF0",1617557245802,0.30260956,58150.0,58149.0,4.70213432]
["bitfinex-derivatives","BTCF0:USTF0",1617557246902,0.30260956,58150.0,58149.0,5.70213432]
["bitfinex-derivatives","BTCF0:USTF0",1617557247504,0.30242811,58152.0,58149.0,6.20024909]
["bitfinex-derivatives","BTCF0:USTF0",1617557247903,0.30242811,58152.0,58149.0,5.20024909]
["bitfinex-derivatives","BTCF0:USTF0",1617557248104,0.30242572,58153.0,58151.0,1.29486973]
["bitfinex-derivatives","BTCF0:USTF0",1617557248303,0.30242572,58153.0,58152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557248504,0.30242572,58153.0,58152.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557248906,0.36288818,58155.0,58152.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557249303,0.36288818,58155.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557249505,0.36287481,58156.0,58154.0,2.11708933]
["bitfinex-derivatives","BTCF0:USTF0",1617557249706,0.36287481,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557250105,0.36287481,58156.0,58155.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557250305,0.66529094,58156.0,58155.0,1.23490386]
["bitfinex-derivatives","BTCF0:USTF0",1617557250705,0.66529094,58156.0,58155.0,1.38592386]
["bitfinex-derivatives","BTCF0:USTF0",1617557250905,0.66529094,58156.0,58155.0,4.96562386]
["bitfinex-derivatives","BTCF0:USTF0",1617557251510,0.66529094,58156.0,58155.0,5.05650551]
["bitfinex-derivatives","BTCF0:USTF0",1617557251908,0.66529094,58156.0,58155.0,5.25650551]
["bitfinex-derivatives","BTCF0:USTF0",1617557253110,0.66529094,58156.0,58155.0,6.25650551]
["bitfinex-derivatives","BTCF0:USTF0",1617557254012,0.66529094,58156.0,58155.0,5.25650551]
["bitfinex-derivatives","BTCF0:USTF0",1617557256615,0.30241613,58156.0,58155.0,5.25650551]
["bitfinex-derivatives","BTCF0:USTF0",1617557260318,0.66507975,58156.0,58155.0,5.25650551]
["bitfinex-derivatives","BTCF0:USTF0",1617557260819,0.66507975,58156.0,58155.0,4.72724135]
["bitfinex-derivatives","BTCF0:USTF0",1617557263325,0.66507975,58156.0,58155.0,5.16508706]
["bitfinex-derivatives","BTCF0:USTF0",1617557263724,0.66507975,58156.0,58155.0,4.72724135]
["bitfinex-derivatives","BTCF0:USTF0",1617557263924,0.36266362,58156.0,58155.0,4.72724135]
["bitfinex-derivatives","BTCF0:USTF0",1617557264126,0.89653378,58156.0,58155.0,4.72724135]
["bitfinex-derivatives","BTCF0:USTF0",1617557264527,0.30225773,58156.0,58155.0,5.16494654]
["bitfinex-derivatives","BTCF0:USTF0",1617557264926,0.36268914,58158.0,58155.0,5.16494654]
["bitfinex-derivatives","BTCF0:USTF0",1617557265128,0.30225401,58156.0,58155.0,1.58524654]
["bitfinex-derivatives","BTCF0:USTF0",1617557265527,0.30225401,58156.0,58155.0,4.96514654]
["bitfinex-derivatives","BTCF0:USTF0",1617557265729,0.66494354,58156.0,58155.0,4.96514654]
["bitfinex-derivatives","BTCF0:USTF0",1617557266228,0.66494354,58156.0,58155.0,5.05602673]
["bitfinex-derivatives","BTCF0:USTF0",1617557266829,0.30225401,58156.0,58155.0,5.05602673]
["bitfinex-derivatives","BTCF0:USTF0",1617557269232,0.30215137,58157.0,58155.0,5.05602673]
["bitfinex-derivatives","BTCF0:USTF0",1617557269632,0.3021502,58158.0,58156.0,0.94771624]
["bitfinex-derivatives","BTCF0:USTF0",1617557269831,0.3021502,58158.0,58157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557270031,0.36256076,58160.0,58157.0,1.26637867]
["bitfinex-derivatives","BTCF0:USTF0",1617557270433,0.2314904,58161.0,58159.0,0.35839214]
["bitfinex-derivatives","BTCF0:USTF0",1617557270833,0.07,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557271232,0.07,58162.0,58161.0,0.4188992]
["bitfinex-derivatives","BTCF0:USTF0",1617557271634,0.07,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557272034,0.7347303,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557272936,0.96622701,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557276037,1.40954135,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557276839,0.96622701,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557278141,1.4095361,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557278540,0.96622701,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557285151,0.66406772,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557285353,0.96634174,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557285552,0.30149671,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557285753,0.96647992,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557285952,0.43270896,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557286152,0.3722745,58162.0,58161.0,0.53615575]
["bitfinex-derivatives","BTCF0:USTF0",1617557286753,0.73498244,58162.0,58161.0,0.97398508]
["bitfinex-derivatives","BTCF0:USTF0",1617557286952,0.73498244,58162.0,58161.0,4.28218508]
["bitfinex-derivatives","BTCF0:USTF0",1617557287753,0.9666198,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557287952,0.8966198,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557288153,0.66498244,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557288351,0.73498244,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557289154,0.96661401,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557290456,0.60390607,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557291558,0.3722745,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557294361,0.73503575,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557295163,0.96671309,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557295762,0.60395184,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557296463,0.3722745,58162.0,58161.0,4.37305491]
["bitfinex-derivatives","BTCF0:USTF0",1617557297768,0.07,58162.0,58161.0,1.76169309]
["bitfinex-derivatives","BTCF0:USTF0",1617557298064,0.07,58162.0,58161.0,4.36919309]
["bitfinex-derivatives","BTCF0:USTF0",1617557298268,0.07,58162.0,58161.0,3.78148508]
["bitfinex-derivatives","BTCF0:USTF0",1617557298666,0.07,58162.0,58161.0,4.36926694]
["bitfinex-derivatives","BTCF0:USTF0",1617557303271,0.07,58162.0,58161.0,3.87234334]
["bitfinex-derivatives","BTCF0:USTF0",1617557304671,0.07,58162.0,58161.0,4.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557316683,0.07,58162.0,58161.0,5.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557317183,0.07,58162.0,58161.0,4.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557317584,0.07,58162.0,58161.0,5.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557317785,0.07,58162.0,58161.0,4.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557320287,0.07,58162.0,58161.0,5.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557320487,0.07,58162.0,58161.0,4.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557321488,0.07,58162.0,58161.0,5.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557332600,0.07,58162.0,58161.0,5.26197877]
["bitfinex-derivatives","BTCF0:USTF0",1617557333200,0.07,58162.0,58161.0,5.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557334600,0.30210711,58171.0,58161.0,5.86923532]
["bitfinex-derivatives","BTCF0:USTF0",1617557334800,0.30210711,58171.0,58161.0,3.26173532]
["bitfinex-derivatives","BTCF0:USTF0",1617557335001,0.30210186,58172.0,58161.0,4.26173532]
["bitfinex-derivatives","BTCF0:USTF0",1617557335200,0.30210186,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557335401,0.30210177,58173.0,58171.0,0.26772655]
["bitfinex-derivatives","BTCF0:USTF0",1617557335600,0.30210177,58173.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557335800,0.30209955,58174.0,58172.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1617557336000,0.30209955,58174.0,58172.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1617557336202,0.30209955,58174.0,58172.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1617557336401,0.30190941,58175.0,58173.0,0.8544328]
["bitfinex-derivatives","BTCF0:USTF0",1617557336601,0.30190941,58175.0,58174.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617557336801,0.36227117,58178.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557336802,0.30190747,58178.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557337003,0.30190747,58178.0,58175.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1617557337203,0.30190211,58179.0,58177.0,4.32883887]
["bitfinex-derivatives","BTCF0:USTF0",1617557337401,0.30190211,58179.0,58177.0,6.82883887]
["bitfinex-derivatives","BTCF0:USTF0",1617557337603,0.30190237,58182.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557337801,0.30190237,58182.0,58178.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557338002,0.30190237,58182.0,58178.0,2.21427081]
["bitfinex-derivatives","BTCF0:USTF0",1617557338201,0.30190237,58182.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557338403,0.30190237,58182.0,58181.0,0.35682903]
["bitfinex-derivatives","BTCF0:USTF0",1617557338805,0.30189831,58183.0,58181.0,0.80288151]
["bitfinex-derivatives","BTCF0:USTF0",1617557339205,0.30212164,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557339606,0.30212164,58182.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557339806,0.30212164,58182.0,58179.0,0.3608271]
["bitfinex-derivatives","BTCF0:USTF0",1617557340007,0.30212164,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557340208,0.36249729,58183.0,58181.0,0.7935694]
["bitfinex-derivatives","BTCF0:USTF0",1617557340408,0.36249729,58183.0,58182.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1617557340608,3.1321,58182.0,58181.0,1.0635694]
["bitfinex-derivatives","BTCF0:USTF0",1617557340808,3.43419511,58182.0,58181.0,0.7935694]
["bitfinex-derivatives","BTCF0:USTF0",1617557341209,3.43419511,58182.0,58181.0,0.68765746]
["bitfinex-derivatives","BTCF0:USTF0",1617557341210,3.91319235,58182.0,58181.0,0.68765746]
["bitfinex-derivatives","BTCF0:USTF0",1617557341408,4.0204489,58182.0,58181.0,0.68765746]
["bitfinex-derivatives","BTCF0:USTF0",1617557343823,5.0204489,58182.0,58181.0,0.68765746]
["bitfinex-derivatives","BTCF0:USTF0",1617557344013,5.0204489,58182.0,58181.0,0.64635746]
["bitfinex-derivatives","BTCF0:USTF0",1617557344212,5.96710168,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557344614,5.96710168,58182.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557345027,1.22375655,58182.0,58181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557345213,0.22375655,58182.0,58166.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557345423,3.01988,58169.0,58166.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557345613,3.01988,58169.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557346015,0.6791269,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557347016,0.53815789,58168.0,58167.0,3.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617557347418,0.64541444,58168.0,58167.0,3.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617557348218,0.64541444,58168.0,58167.0,3.58911954]
["bitfinex-derivatives","BTCF0:USTF0",1617557348618,0.40943854,58168.0,58167.0,3.58911954]
["bitfinex-derivatives","BTCF0:USTF0",1617557350718,0.10725655,58168.0,58167.0,3.58911954]
["bitfinex-derivatives","BTCF0:USTF0",1617557351119,0.10725655,58168.0,58167.0,4.58911954]
["bitfinex-derivatives","BTCF0:USTF0",1617557351518,0.10725655,58168.0,58167.0,3.58911954]
["bitfinex-derivatives","BTCF0:USTF0",1617557351720,0.10725655,58168.0,58167.0,4.0850263]
["bitfinex-derivatives","BTCF0:USTF0",1617557352121,0.27186655,58168.0,58167.0,4.0850263]
["bitfinex-derivatives","BTCF0:USTF0",1617557352527,0.57407954,58168.0,58167.0,3.58911954]
["bitfinex-derivatives","BTCF0:USTF0",1617557354323,0.57407954,58168.0,58167.0,3.58919115]
["bitfinex-derivatives","BTCF0:USTF0",1617557355225,0.27186655,58168.0,58167.0,3.58919115]
["bitfinex-derivatives","BTCF0:USTF0",1617557355623,0.57415484,58168.0,58167.0,3.58919115]
["bitfinex-derivatives","BTCF0:USTF0",1617557356426,0.81025488,58168.0,58167.0,3.58919115]
["bitfinex-derivatives","BTCF0:USTF0",1617557356829,0.81025488,58168.0,58167.0,3.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617557357744,0.81025488,58168.0,58167.0,3.58952115]
["bitfinex-derivatives","BTCF0:USTF0",1617557358530,0.57415484,58168.0,58167.0,3.58952115]
["bitfinex-derivatives","BTCF0:USTF0",1617557358742,0.40954484,58168.0,58167.0,3.72584115]
["bitfinex-derivatives","BTCF0:USTF0",1617557360032,0.10725655,58168.0,58167.0,3.72584115]
["bitfinex-derivatives","BTCF0:USTF0",1617557360233,0.40954048,58168.0,58167.0,3.72584115]
["bitfinex-derivatives","BTCF0:USTF0",1617557360932,0.10725655,58168.0,58167.0,3.72584115]
["bitfinex-derivatives","BTCF0:USTF0",1617557361132,0.40953969,58168.0,58167.0,3.72584115]
["bitfinex-derivatives","BTCF0:USTF0",1617557361733,0.10725655,58168.0,58167.0,3.72584115]
["bitfinex-derivatives","BTCF0:USTF0",1617557362533,0.10725655,58168.0,58167.0,4.22182538]
["bitfinex-derivatives","BTCF0:USTF0",1617557363532,0.10725655,58168.0,58167.0,3.72584115]
["bitfinex-derivatives","BTCF0:USTF0",1617557363733,0.10725655,58168.0,58167.0,3.58952115]
["bitfinex-derivatives","BTCF0:USTF0",1617557364933,0.40949255,58168.0,58167.0,3.58952115]
["bitfinex-derivatives","BTCF0:USTF0",1617557368341,0.10725655,58168.0,58167.0,4.08556977]
["bitfinex-derivatives","BTCF0:USTF0",1617557369241,0.10725655,58168.0,58167.0,4.44263898]
["bitfinex-derivatives","BTCF0:USTF0",1617557371444,0.30227774,58172.0,58167.0,4.44263898]
["bitfinex-derivatives","BTCF0:USTF0",1617557372245,0.30227774,58172.0,58171.0,0.79325175]
["bitfinex-derivatives","BTCF0:USTF0",1617557372647,0.30227774,58172.0,58171.0,1.06325175]
["bitfinex-derivatives","BTCF0:USTF0",1617557372945,0.30227774,58172.0,58171.0,1.12381072]
["bitfinex-derivatives","BTCF0:USTF0",1617557374446,0.30221999,58173.0,58171.0,1.12381072]
["bitfinex-derivatives","BTCF0:USTF0",1617557374946,0.30221999,58173.0,58172.0,3.80294356]
["bitfinex-derivatives","BTCF0:USTF0",1617557375146,0.30221999,58173.0,58172.0,4.80294356]
["bitfinex-derivatives","BTCF0:USTF0",1617557375348,0.30220577,58176.0,58172.0,5.56818062]
["bitfinex-derivatives","BTCF0:USTF0",1617557375549,0.30220577,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557375751,0.30201511,58177.0,58175.0,0.89908447]
["bitfinex-derivatives","BTCF0:USTF0",1617557375950,0.30201511,58177.0,58175.0,1.16908447]
["bitfinex-derivatives","BTCF0:USTF0",1617557376449,0.36239801,58180.0,58175.0,1.16908447]
["bitfinex-derivatives","BTCF0:USTF0",1617557376450,0.30201306,58178.0,58176.0,0.852317]
["bitfinex-derivatives","BTCF0:USTF0",1617557376851,0.30201306,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557377053,0.30201306,58178.0,58177.0,1.06168346]
["bitfinex-derivatives","BTCF0:USTF0",1617557377451,0.30201306,58178.0,58177.0,1.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1617557378652,0.30201306,58178.0,58177.0,4.50213881]
["bitfinex-derivatives","BTCF0:USTF0",1617557379253,0.30200387,58179.0,58177.0,4.59296833]
["bitfinex-derivatives","BTCF0:USTF0",1617557379655,0.30200336,58180.0,58177.0,4.59296833]
["bitfinex-derivatives","BTCF0:USTF0",1617557379954,0.36238398,58181.0,58179.0,0.35618368]
["bitfinex-derivatives","BTCF0:USTF0",1617557380454,0.36238398,58181.0,58178.0,0.58671793]
["bitfinex-derivatives","BTCF0:USTF0",1617557380455,0.36238398,58181.0,58180.0,0.62622961]
["bitfinex-derivatives","BTCF0:USTF0",1617557380955,0.90173273,58181.0,58180.0,0.41678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557381154,0.90173273,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557381554,4.33813273,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557383659,0.90173273,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557384259,0.90173273,58181.0,58180.0,4.17378371]
["bitfinex-derivatives","BTCF0:USTF0",1617557384460,0.3020093,58181.0,58180.0,4.17378371]
["bitfinex-derivatives","BTCF0:USTF0",1617557385060,0.3020093,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557388971,4.0066093,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557389165,4.36882457,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557390172,0.66422457,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557391168,0.90144463,58181.0,58180.0,0.68678371]
["bitfinex-derivatives","BTCF0:USTF0",1617557392381,0.90144463,58181.0,58180.0,0.3305541]
["bitfinex-derivatives","BTCF0:USTF0",1617557392669,0.90144463,58181.0,58180.0,0.68677033]
["bitfinex-derivatives","BTCF0:USTF0",1617557393573,0.90144463,58181.0,58180.0,0.3305541]
["bitfinex-derivatives","BTCF0:USTF0",1617557395072,0.59943533,58181.0,58180.0,0.3305541]
["bitfinex-derivatives","BTCF0:USTF0",1617557395873,0.90130178,58181.0,58180.0,3.6153541]
["bitfinex-derivatives","BTCF0:USTF0",1617557396273,0.66408172,58181.0,58180.0,3.6153541]
["bitfinex-derivatives","BTCF0:USTF0",1617557396673,0.54041579,58181.0,58180.0,3.9712939]
["bitfinex-derivatives","BTCF0:USTF0",1617557397373,0.30186645,58181.0,58180.0,3.9712939]
["bitfinex-derivatives","BTCF0:USTF0",1617557404781,0.30186645,58181.0,58180.0,4.1712939]
["bitfinex-derivatives","BTCF0:USTF0",1617557405583,3.23288627,58188.0,58180.0,4.1712939]
["bitfinex-derivatives","BTCF0:USTF0",1617557405584,0.30177893,58182.0,58180.0,4.1712939]
["bitfinex-derivatives","BTCF0:USTF0",1617557405782,0.30177893,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557406183,0.30177893,58182.0,58181.0,0.79356016]
["bitfinex-derivatives","BTCF0:USTF0",1617557406585,0.30177241,58183.0,58181.0,0.79356016]
["bitfinex-derivatives","BTCF0:USTF0",1617557406786,0.30177241,58183.0,58182.0,3.2286]
["bitfinex-derivatives","BTCF0:USTF0",1617557406985,0.36244766,58185.0,58182.0,3.2286]
["bitfinex-derivatives","BTCF0:USTF0",1617557407184,0.36244766,58185.0,58182.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617557407385,0.36243604,58186.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557407584,0.36243604,58186.0,58185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557407785,0.3624341,58188.0,58185.0,2.26076073]
["bitfinex-derivatives","BTCF0:USTF0",1617557408386,0.30204229,58186.0,58185.0,2.82130544]
["bitfinex-derivatives","BTCF0:USTF0",1617557408787,0.30204027,58187.0,58185.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617557408987,0.30204027,58187.0,58185.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617557409187,0.30204027,58187.0,58186.0,1.88128153]
["bitfinex-derivatives","BTCF0:USTF0",1617557409490,0.30204027,58187.0,58186.0,3.58128153]
["bitfinex-derivatives","BTCF0:USTF0",1617557409690,0.30203129,58189.0,58186.0,3.85128153]
["bitfinex-derivatives","BTCF0:USTF0",1617557410088,0.30203129,58189.0,58188.0,0.79015237]
["bitfinex-derivatives","BTCF0:USTF0",1617557410287,0.30203129,58189.0,58188.0,1.12275237]
["bitfinex-derivatives","BTCF0:USTF0",1617557410487,0.30203129,58189.0,58188.0,2.39275237]
["bitfinex-derivatives","BTCF0:USTF0",1617557410687,0.30203129,58189.0,58188.0,3.89275237]
["bitfinex-derivatives","BTCF0:USTF0",1617557410888,0.30203129,58189.0,58188.0,3.95329474]
["bitfinex-derivatives","BTCF0:USTF0",1617557411188,0.30203129,58189.0,58188.0,4.0441077]
["bitfinex-derivatives","BTCF0:USTF0",1617557411788,0.30203129,58189.0,58188.0,4.15136425]
["bitfinex-derivatives","BTCF0:USTF0",1617557411990,0.30202101,58190.0,58188.0,4.15136425]
["bitfinex-derivatives","BTCF0:USTF0",1617557412488,0.30202101,58190.0,58189.0,0.94155398]
["bitfinex-derivatives","BTCF0:USTF0",1617557412688,0.30202101,58190.0,58189.0,2.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1617557412888,0.30202101,58190.0,58189.0,2.41155398]
["bitfinex-derivatives","BTCF0:USTF0",1617557414591,0.82252101,58211.0,58189.0,2.41155398]
["bitfinex-derivatives","BTCF0:USTF0",1617557414592,0.30214029,58191.0,58189.0,2.41155398]
["bitfinex-derivatives","BTCF0:USTF0",1617557414989,0.30214029,58191.0,58190.0,0.85223184]
["bitfinex-derivatives","BTCF0:USTF0",1617557415189,0.30214029,58191.0,58190.0,1.05223184]
["bitfinex-derivatives","BTCF0:USTF0",1617557415400,0.30214029,58191.0,58190.0,2.32223184]
["bitfinex-derivatives","BTCF0:USTF0",1617557415604,0.30213223,58192.0,58190.0,2.32223184]
["bitfinex-derivatives","BTCF0:USTF0",1617557415889,0.30213223,58192.0,58191.0,0.85225398]
["bitfinex-derivatives","BTCF0:USTF0",1617557416091,0.30213223,58192.0,58191.0,1.05225398]
["bitfinex-derivatives","BTCF0:USTF0",1617557416292,0.30213223,58192.0,58191.0,2.32225398]
["bitfinex-derivatives","BTCF0:USTF0",1617557416491,0.30213223,58192.0,58191.0,5.53425398]
["bitfinex-derivatives","BTCF0:USTF0",1617557416891,0.30155322,58197.0,58191.0,5.53425398]
["bitfinex-derivatives","BTCF0:USTF0",1617557417293,0.30155322,58197.0,58196.0,0.3556204]
["bitfinex-derivatives","BTCF0:USTF0",1617557417692,0.30155322,58197.0,58196.0,1.6256204]
["bitfinex-derivatives","BTCF0:USTF0",1617557417893,0.30155322,58197.0,58196.0,1.73287695]
["bitfinex-derivatives","BTCF0:USTF0",1617557418092,0.30155322,58197.0,58196.0,1.79341449]
["bitfinex-derivatives","BTCF0:USTF0",1617557418495,0.3015495,58198.0,58196.0,1.79341449]
["bitfinex-derivatives","BTCF0:USTF0",1617557418893,0.3015495,58198.0,58197.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617557419195,0.3015495,58198.0,58197.0,4.0467]
["bitfinex-derivatives","BTCF0:USTF0",1617557419393,0.3015495,58198.0,58197.0,4.46278238]
["bitfinex-derivatives","BTCF0:USTF0",1617557420095,0.30154297,58199.0,58197.0,4.46278238]
["bitfinex-derivatives","BTCF0:USTF0",1617557420395,0.30154297,58199.0,58198.0,0.4160447]
["bitfinex-derivatives","BTCF0:USTF0",1617557420595,0.30154297,58199.0,58198.0,0.6160447]
["bitfinex-derivatives","BTCF0:USTF0",1617557420795,0.30154297,58199.0,58198.0,1.8860447]
["bitfinex-derivatives","BTCF0:USTF0",1617557421700,0.30154,58200.0,58198.0,1.8860447]
["bitfinex-derivatives","BTCF0:USTF0",1617557421897,0.3618279,58203.0,58198.0,1.8860447]
["bitfinex-derivatives","BTCF0:USTF0",1617557422098,0.3618279,58203.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557422298,0.3618279,58203.0,58201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557422498,0.3618279,58203.0,58201.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557423096,0.30153669,58202.0,58201.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557423297,0.30153669,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557424097,0.54009842,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557424498,0.66336612,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557424898,0.90192958,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557425298,0.66336612,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557426299,0.66336612,58202.0,58201.0,3.72178252]
["bitfinex-derivatives","BTCF0:USTF0",1617557426599,0.66336612,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557427000,0.66336612,58202.0,58201.0,3.72180802]
["bitfinex-derivatives","BTCF0:USTF0",1617557427703,0.30153669,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557429305,0.30153669,58202.0,58201.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1617557431007,0.30153669,58202.0,58201.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557431408,0.30153669,58202.0,58201.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1617557431808,0.30135805,58203.0,58201.0,4.72119706]
["bitfinex-derivatives","BTCF0:USTF0",1617557432009,0.30135805,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557432209,0.30135805,58203.0,58202.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557432409,0.30135658,58204.0,58202.0,0.99292724]
["bitfinex-derivatives","BTCF0:USTF0",1617557432608,0.30135658,58204.0,58202.0,1.99292724]
["bitfinex-derivatives","BTCF0:USTF0",1617557432809,0.30135658,58204.0,58203.0,0.06053291]
["bitfinex-derivatives","BTCF0:USTF0",1617557433209,0.30135658,58204.0,58203.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557433409,0.30135658,58204.0,58203.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557434008,0.30135658,58204.0,58203.0,4.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617557437416,0.30127078,58205.0,58203.0,4.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617557437815,0.30127078,58205.0,58203.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617557438215,0.30127078,58205.0,58204.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557438616,0.30127078,58205.0,58204.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557439415,0.30109448,58206.0,58204.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557439816,0.30109448,58206.0,58204.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557440218,0.30109448,58206.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557440616,0.30109448,58206.0,58205.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557442017,0.30109448,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557442818,0.30109448,58206.0,58205.0,3.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617557443018,0.30109448,58206.0,58205.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617557443320,0.30109448,58206.0,58205.0,3.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617557444921,0.30109448,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557445323,0.42350448,58206.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557445722,0.42350448,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557445923,0.12241,58206.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557446123,0.10725655,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557446324,0.10725655,58204.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557446524,0.10725655,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557446723,0.78478483,58206.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557446925,0.48369624,58206.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557447324,0.30108963,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557450025,0.30108979,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557450426,0.3011438,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557451527,0.3011438,58204.0,58203.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557455033,0.3011438,58204.0,58203.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557455435,0.3011438,58204.0,58203.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557456638,0.3011438,58204.0,58203.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557457040,0.3011438,58204.0,58203.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557457443,0.3011438,58204.0,58203.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557460246,0.3011438,58204.0,58203.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557460645,0.3011438,58204.0,58203.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557460845,0.36166871,58207.0,58203.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557461048,0.30140755,58204.0,58203.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557461246,0.30140755,58204.0,58203.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557461646,0.30140755,58204.0,58203.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1617557461848,0.30140755,58204.0,58203.0,4.98067158]
["bitfinex-derivatives","BTCF0:USTF0",1617557462046,0.36165934,58207.0,58203.0,4.98067158]
["bitfinex-derivatives","BTCF0:USTF0",1617557462246,0.30139345,58205.0,58203.0,4.98067158]
["bitfinex-derivatives","BTCF0:USTF0",1617557462446,0.30139345,58205.0,58203.0,3.98067158]
["bitfinex-derivatives","BTCF0:USTF0",1617557462649,0.30139345,58205.0,58204.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1617557462848,0.30139345,58205.0,58204.0,1.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1617557463050,0.30139345,58205.0,58204.0,1.33052898]
["bitfinex-derivatives","BTCF0:USTF0",1617557463848,0.30139345,58205.0,58204.0,1.68626839]
["bitfinex-derivatives","BTCF0:USTF0",1617557464249,0.30139345,58205.0,58204.0,0.33052898]
["bitfinex-derivatives","BTCF0:USTF0",1617557464950,0.30139345,58205.0,58204.0,1.49353898]
["bitfinex-derivatives","BTCF0:USTF0",1617557465151,0.66406211,58205.0,58204.0,1.8507908]
["bitfinex-derivatives","BTCF0:USTF0",1617557465553,0.66406211,58205.0,58204.0,2.28774618]
["bitfinex-derivatives","BTCF0:USTF0",1617557466255,0.66406211,58205.0,58204.0,1.28774618]
["bitfinex-derivatives","BTCF0:USTF0",1617557466654,0.66406211,58205.0,58204.0,2.28774618]
["bitfinex-derivatives","BTCF0:USTF0",1617557466855,0.66406211,58205.0,58204.0,1.28774618]
["bitfinex-derivatives","BTCF0:USTF0",1617557467457,0.30139345,58205.0,58204.0,1.28774618]
["bitfinex-derivatives","BTCF0:USTF0",1617557467857,0.89930766,58205.0,58204.0,1.28774618]
["bitfinex-derivatives","BTCF0:USTF0",1617557468058,0.89930766,58205.0,58204.0,1.12473618]
["bitfinex-derivatives","BTCF0:USTF0",1617557468257,3.49941882,58205.0,58204.0,1.12473618]
["bitfinex-derivatives","BTCF0:USTF0",1617557468658,3.73463109,58205.0,58204.0,0.6877808]
["bitfinex-derivatives","BTCF0:USTF0",1617557469057,4.17789824,58205.0,58204.0,0.6877808]
["bitfinex-derivatives","BTCF0:USTF0",1617557470859,4.68172957,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557471259,4.68172957,58205.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557471661,3.33918788,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557471861,3.33918788,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557472163,4.4477214,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557472562,2.19461682,58204.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557472962,2.19461682,58204.0,58203.0,3.0975]
["bitfinex-derivatives","BTCF0:USTF0",1617557473163,0.74050385,58204.0,58203.0,3.0975]
["bitfinex-derivatives","BTCF0:USTF0",1617557473362,0.74050385,58204.0,58203.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1617557473563,1.3451222,58204.0,58203.0,3.72503748]
["bitfinex-derivatives","BTCF0:USTF0",1617557474166,1.3451222,58204.0,58203.0,3.83229403]
["bitfinex-derivatives","BTCF0:USTF0",1617557476965,1.3451222,58204.0,58203.0,4.26899937]
["bitfinex-derivatives","BTCF0:USTF0",1617557478168,1.3451222,58204.0,58203.0,3.83229403]
["bitfinex-derivatives","BTCF0:USTF0",1617557478667,1.3451222,58204.0,58203.0,4.26880236]
["bitfinex-derivatives","BTCF0:USTF0",1617557478668,0.90175726,58204.0,58203.0,4.26880236]
["bitfinex-derivatives","BTCF0:USTF0",1617557479769,0.90175726,58204.0,58203.0,4.37094236]
["bitfinex-derivatives","BTCF0:USTF0",1617557482172,0.90175726,58204.0,58203.0,4.26880236]
["bitfinex-derivatives","BTCF0:USTF0",1617557483875,0.66509778,58204.0,58203.0,4.26880236]
["bitfinex-derivatives","BTCF0:USTF0",1617557486085,0.66509778,58204.0,58203.0,4.38380236]
["bitfinex-derivatives","BTCF0:USTF0",1617557486677,0.66513374,58204.0,58203.0,4.38380236]
["bitfinex-derivatives","BTCF0:USTF0",1617557487081,0.30234268,58204.0,58203.0,4.38380236]
["bitfinex-derivatives","BTCF0:USTF0",1617557487679,0.30234268,58204.0,58203.0,4.58380236]
["bitfinex-derivatives","BTCF0:USTF0",1617557487890,0.30230369,58205.0,58203.0,5.07716539]
["bitfinex-derivatives","BTCF0:USTF0",1617557488077,0.23684119,58213.0,58203.0,5.07716539]
["bitfinex-derivatives","BTCF0:USTF0",1617557488287,0.30230278,58205.0,58204.0,1.43332734]
["bitfinex-derivatives","BTCF0:USTF0",1617557488490,0.30230278,58205.0,58204.0,1.63332734]
["bitfinex-derivatives","BTCF0:USTF0",1617557488681,0.30229974,58206.0,58204.0,0.36131393]
["bitfinex-derivatives","BTCF0:USTF0",1617557489080,0.30229974,58206.0,58204.0,1.16131393]
["bitfinex-derivatives","BTCF0:USTF0",1617557489281,0.30229974,58206.0,58204.0,1.44320256]
["bitfinex-derivatives","BTCF0:USTF0",1617557489685,0.36274166,58208.0,58205.0,0.84954571]
["bitfinex-derivatives","BTCF0:USTF0",1617557490084,0.44332853,58212.0,58207.0,0.78916384]
["bitfinex-derivatives","BTCF0:USTF0",1617557490286,0.44332853,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557490485,0.44332853,58212.0,58211.0,0.46238534]
["bitfinex-derivatives","BTCF0:USTF0",1617557490887,0.44332853,58212.0,58211.0,0.79291058]
["bitfinex-derivatives","BTCF0:USTF0",1617557491087,1.10837082,58212.0,58211.0,0.79291058]
["bitfinex-derivatives","BTCF0:USTF0",1617557491288,1.10837082,58212.0,58211.0,4.31581058]
["bitfinex-derivatives","BTCF0:USTF0",1617557491488,0.66504229,58212.0,58211.0,4.31581058]
["bitfinex-derivatives","BTCF0:USTF0",1617557491891,0.66504229,58212.0,58211.0,4.84009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557492088,0.66504229,58212.0,58211.0,5.84009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557492290,0.66504229,58212.0,58211.0,6.04009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557492291,0.30230111,58212.0,58211.0,6.04009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557492988,0.66476863,58212.0,58211.0,6.04009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557493388,0.30230111,58212.0,58211.0,5.04009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557493889,0.66477098,58212.0,58211.0,5.04009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557494190,0.30230111,58212.0,58211.0,5.04009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557494389,0.30230111,58212.0,58211.0,5.84009974]
["bitfinex-derivatives","BTCF0:USTF0",1617557494590,0.66477001,58212.0,58211.0,1.31719974]
["bitfinex-derivatives","BTCF0:USTF0",1617557494791,0.66477001,58212.0,58211.0,2.31719974]
["bitfinex-derivatives","BTCF0:USTF0",1617557494989,0.66477001,58212.0,58211.0,2.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557495189,0.66477001,58212.0,58211.0,1.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557495391,0.66477001,58212.0,58211.0,2.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557495893,0.30230111,58212.0,58211.0,2.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557496292,0.30230111,58212.0,58211.0,1.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557496493,0.30230111,58212.0,58211.0,2.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557496694,0.30230111,58212.0,58211.0,1.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557496895,0.66477162,58212.0,58211.0,1.22641513]
["bitfinex-derivatives","BTCF0:USTF0",1617557498094,0.66477162,58212.0,58211.0,4.13151513]
["bitfinex-derivatives","BTCF0:USTF0",1617557498695,0.30230111,58212.0,58211.0,4.22229807]
["bitfinex-derivatives","BTCF0:USTF0",1617557499195,0.30230111,58212.0,58211.0,5.22229807]
["bitfinex-derivatives","BTCF0:USTF0",1617557499496,0.30230111,58212.0,58211.0,4.22229807]
["bitfinex-derivatives","BTCF0:USTF0",1617557500097,0.30230111,58212.0,58211.0,5.22229807]
["bitfinex-derivatives","BTCF0:USTF0",1617557501399,0.30166051,58214.0,58211.0,5.22229807]
["bitfinex-derivatives","BTCF0:USTF0",1617557501598,0.30166051,58214.0,58211.0,4.22229807]
["bitfinex-derivatives","BTCF0:USTF0",1617557501801,0.30166051,58214.0,58213.0,0.3539472]
["bitfinex-derivatives","BTCF0:USTF0",1617557502201,0.30166051,58214.0,58213.0,0.6239472]
["bitfinex-derivatives","BTCF0:USTF0",1617557502401,0.30166051,58214.0,58213.0,3.1239472]
["bitfinex-derivatives","BTCF0:USTF0",1617557502600,0.30166051,58214.0,58213.0,3.3239472]
["bitfinex-derivatives","BTCF0:USTF0",1617557502800,0.30166051,58214.0,58213.0,3.38446113]
["bitfinex-derivatives","BTCF0:USTF0",1617557503203,0.14,58217.0,58216.0,3.0684]
["bitfinex-derivatives","BTCF0:USTF0",1617557503401,0.14,58217.0,58216.0,4.88212]
["bitfinex-derivatives","BTCF0:USTF0",1617557503603,0.14,58217.0,58216.0,6.9369612]
["bitfinex-derivatives","BTCF0:USTF0",1617557503802,0.14,58217.0,58216.0,6.15212]
["bitfinex-derivatives","BTCF0:USTF0",1617557504002,0.14,58217.0,58216.0,6.56587108]
["bitfinex-derivatives","BTCF0:USTF0",1617557504204,0.14,58217.0,58216.0,7.08837557]
["bitfinex-derivatives","BTCF0:USTF0",1617557504403,0.14,58217.0,58216.0,6.08837557]
["bitfinex-derivatives","BTCF0:USTF0",1617557504603,0.14,58217.0,58216.0,4.01997557]
["bitfinex-derivatives","BTCF0:USTF0",1617557505205,0.14,58217.0,58216.0,2.90625557]
["bitfinex-derivatives","BTCF0:USTF0",1617557505404,0.14,58217.0,58216.0,3.70625557]
["bitfinex-derivatives","BTCF0:USTF0",1617557505604,0.14,58217.0,58216.0,2.69567779]
["bitfinex-derivatives","BTCF0:USTF0",1617557506004,0.14,58217.0,58216.0,2.11548843]
["bitfinex-derivatives","BTCF0:USTF0",1617557506705,0.14,58217.0,58216.0,1.11548843]
["bitfinex-derivatives","BTCF0:USTF0",1617557508405,0.24725655,58217.0,58216.0,1.11548843]
["bitfinex-derivatives","BTCF0:USTF0",1617557508607,0.39563655,58217.0,58216.0,1.11548843]
["bitfinex-derivatives","BTCF0:USTF0",1617557508807,0.69728404,58217.0,58216.0,0.68375108]
["bitfinex-derivatives","BTCF0:USTF0",1617557509006,1.69728404,58217.0,58216.0,0.68375108]
["bitfinex-derivatives","BTCF0:USTF0",1617557509208,2.05927148,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557509508,2.50171518,58217.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557509908,1.39563655,58217.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557510110,0.39563655,58217.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557510307,0.39563655,58217.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557510308,1.50149219,58217.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557510507,1.50149219,58217.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557510708,0.39563655,58217.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557510907,0.39563655,58217.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557511108,1.50149947,58217.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557511308,2.50149947,58217.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557511508,2.50149947,58217.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557511509,1.50149947,58217.0,58215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557511708,1.50149947,58217.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557511909,0.39563655,58217.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557512108,0.39563655,58217.0,58212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557512309,1.50150807,58217.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557512508,1.50150807,58217.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557512710,1.50150807,58217.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557512908,1.10643437,58213.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557513111,1.10643437,58213.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557513310,1.10643437,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557513711,0.23761414,58216.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557514113,1.10643886,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557516717,0.66388343,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557518418,0.30177434,58213.0,58212.0,0.62285921]
["bitfinex-derivatives","BTCF0:USTF0",1617557519220,0.90150544,58213.0,58212.0,0.62285921]
["bitfinex-derivatives","BTCF0:USTF0",1617557519821,0.663847,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557520427,0.663847,58213.0,58212.0,0.62322636]
["bitfinex-derivatives","BTCF0:USTF0",1617557521325,0.663847,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557522525,0.790717,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557523126,1.02740476,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557524026,1.47007903,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557524425,1.02740476,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557524926,0.12687,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557525126,0.24725655,58217.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557525327,0.6640509,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557525728,0.159,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557526130,1.05979818,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557526429,1.11139818,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557526630,1.5540678,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557526831,0.2106,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557527033,1.31733582,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557527736,1.26573582,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557528237,1.50241507,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557528638,0.39567925,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557528836,0.39567925,58213.0,58207.0,0.62400513]
["bitfinex-derivatives","BTCF0:USTF0",1617557529036,1.50245834,58213.0,58208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557529236,1.50245834,58213.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557529437,0.159,58213.0,58206.0,3.53003555]
["bitfinex-derivatives","BTCF0:USTF0",1617557529636,0.159,58213.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557529837,6.53161437,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557530037,3.11121437,58213.0,58206.0,0.35413555]
["bitfinex-derivatives","BTCF0:USTF0",1617557530237,3.11121437,58213.0,58161.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617557530238,4.10418747,58213.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557530437,0.2509,58212.0,58207.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1617557530637,0.2509,58212.0,58202.0,0.35485369]
["bitfinex-derivatives","BTCF0:USTF0",1617557530638,3.4796,58208.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557530839,1.7,58207.0,58203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617557531037,1.7,58207.0,58201.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617557531238,1.61147424,58203.0,58201.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617557531438,1.5,58202.0,58196.0,0.35523583]
["bitfinex-derivatives","BTCF0:USTF0",1617557531638,1.5,58202.0,58197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617557531639,3.1115232,58202.0,58197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617557531838,4.1115232,58202.0,58197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617557532039,1.10799817,58197.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557532238,1.21733817,58197.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557532439,1.21733817,58197.0,58192.0,0.35549362]
["bitfinex-derivatives","BTCF0:USTF0",1617557532640,1.10725655,58196.0,58193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557532839,1.10725655,58196.0,58192.0,0.35549362]
["bitfinex-derivatives","BTCF0:USTF0",1617557533040,2.10799851,58193.0,58192.0,0.35549362]
["bitfinex-derivatives","BTCF0:USTF0",1617557533442,2.34487527,58193.0,58192.0,0.62549362]
["bitfinex-derivatives","BTCF0:USTF0",1617557534040,2.34487527,58193.0,58192.0,0.68603741]
["bitfinex-derivatives","BTCF0:USTF0",1617557534340,0.90169601,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557534740,0.66481925,58193.0,58188.0,0.36455502]
["bitfinex-derivatives","BTCF0:USTF0",1617557535142,0.2362686,58195.0,58192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557535353,0.2362686,58195.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557535558,0.66311825,58193.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557535743,0.66311825,58193.0,58187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557535946,0.66311825,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557536145,0.36169173,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557536344,0.30142832,58191.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557536544,0.10725655,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557536744,0.4086841,58189.0,58187.0,0.35456414]
["bitfinex-derivatives","BTCF0:USTF0",1617557536944,0.4086841,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557537645,0.4086841,58189.0,58188.0,0.33054327]
["bitfinex-derivatives","BTCF0:USTF0",1617557538845,0.4086841,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557539246,0.4086841,58189.0,58186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557539847,0.30143742,58187.0,58186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557540247,0.30143742,58187.0,58185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557540647,1.30143742,58187.0,58186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557540848,1.30143742,58187.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557541251,1.0,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557541449,0.40852562,58189.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557541650,0.30126901,58188.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557541850,0.30126901,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557542050,0.40852378,58189.0,58184.0,0.62442686]
["bitfinex-derivatives","BTCF0:USTF0",1617557542450,0.40852378,58189.0,58187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557542650,0.40852378,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557543049,0.40852378,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557544454,0.10725655,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557544853,0.40853184,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557545555,1.77004656,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557545954,1.40853184,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557547153,1.40853184,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557547554,1.40853184,58189.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557547956,1.40853184,58189.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557548156,1.0,58186.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557548355,1.0,58186.0,58178.0,0.35411395]
["bitfinex-derivatives","BTCF0:USTF0",1617557548556,1.0,58186.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557549958,0.30085231,58188.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557550158,1.0,58186.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557550659,0.10725655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557550859,0.23541655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557551059,2.88161655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557552459,0.23541655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557553061,0.23541655,58180.0,58179.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617557555162,0.28711655,58180.0,58179.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617557555362,0.23541655,58180.0,58179.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617557558496,2.81601655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557558709,3.81601655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557558906,3.81601655,58180.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557559099,3.81601655,58180.0,58170.0,0.35346929]
["bitfinex-derivatives","BTCF0:USTF0",1617557559294,4.17672668,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557559492,4.17672668,58180.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557559672,4.47733918,58180.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557559872,4.47733918,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557560071,4.47733918,58180.0,58172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557560272,0.30062794,58174.0,58172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617557560472,0.30062794,58174.0,58166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617557560672,0.30062794,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557561071,0.30062794,58174.0,58160.0,0.35417361]
["bitfinex-derivatives","BTCF0:USTF0",1617557561072,1.30062794,58174.0,58167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557561271,1.30062794,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557561474,1.0,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557561671,1.0,58174.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557561873,1.90240296,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557562272,1.0,58174.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557562673,1.66192473,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557562872,1.0,58170.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557563072,1.0,58170.0,58160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557563073,1.0,58170.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557563272,1.0,58170.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557563474,0.30088537,58167.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557563673,0.30088537,58167.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557563674,0.30088537,58167.0,58163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557563874,1.0,58165.0,58163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557564074,1.0,58165.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557564274,0.45814537,58167.0,58164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557564275,0.30089232,58166.0,58164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557564476,0.30089232,58166.0,58164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1617557564678,1.0,58163.0,58158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557564877,1.10725655,58165.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557565078,1.10725655,58165.0,58156.0,0.3652496]
["bitfinex-derivatives","BTCF0:USTF0",1617557565079,1.0,58164.0,58156.0,0.3652496]
["bitfinex-derivatives","BTCF0:USTF0",1617557565278,1.0,58164.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557565478,1.10725655,58165.0,58158.0,0.62528293]
["bitfinex-derivatives","BTCF0:USTF0",1617557565677,1.10725655,58165.0,58158.0,0.35528293]
["bitfinex-derivatives","BTCF0:USTF0",1617557565877,1.10725655,58165.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557565878,0.10725655,58165.0,58159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557566277,0.10725655,58165.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557566478,0.10725655,58165.0,58158.0,0.62537987]
["bitfinex-derivatives","BTCF0:USTF0",1617557566677,1.0,58166.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557566878,1.0,58166.0,58158.0,0.35537987]
["bitfinex-derivatives","BTCF0:USTF0",1617557567079,1.5,58165.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557567279,3.2957,58160.0,58157.0,0.35548043]
["bitfinex-derivatives","BTCF0:USTF0",1617557567478,1.0,58159.0,58157.0,0.35548043]
["bitfinex-derivatives","BTCF0:USTF0",1617557567678,1.0,58158.0,58157.0,0.35548043]
["bitfinex-derivatives","BTCF0:USTF0",1617557567880,1.0,58158.0,58097.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617557568079,1.0,58158.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557568280,3.65679449,58160.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557568479,3.65679449,58160.0,58147.0,0.35615468]
["bitfinex-derivatives","BTCF0:USTF0",1617557568680,1.0,58157.0,58147.0,0.35615468]
["bitfinex-derivatives","BTCF0:USTF0",1617557568882,1.0,58157.0,58148.0,0.73334703]
["bitfinex-derivatives","BTCF0:USTF0",1617557569281,1.0,58157.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557569683,1.0,58157.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557570482,1.0,58159.0,58154.0,2.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617557570681,3.34509217,58166.0,58154.0,2.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617557570882,3.335,58166.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557571282,3.335,58166.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557572884,1.23436655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557574287,1.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557574689,1.23436655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557574890,1.23436655,58159.0,58154.0,2.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617557574891,1.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557575189,1.23436655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557575590,0.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557575789,0.23436655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557576191,0.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557576590,0.23436655,58159.0,58154.0,2.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617557576591,0.23436655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557576790,0.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557577190,0.23436655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557577391,0.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557577590,1.0,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557577991,1.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557578390,0.23436655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557578591,0.10725655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557580896,0.10725655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557581297,0.10725655,58159.0,58158.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557581496,0.10725655,58159.0,58158.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557581897,0.10725655,58159.0,58158.0,4.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617557582097,0.10725655,58159.0,58158.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557582697,0.4541,58177.0,58158.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557582897,0.4541,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557583097,0.4541,58177.0,58176.0,0.27066655]
["bitfinex-derivatives","BTCF0:USTF0",1617557583298,1.5,58204.0,58176.0,0.54066655]
["bitfinex-derivatives","BTCF0:USTF0",1617557583299,0.35982493,58185.0,58176.0,0.54066655]
["bitfinex-derivatives","BTCF0:USTF0",1617557583699,0.01009228,58188.0,58176.0,0.54066655]
["bitfinex-derivatives","BTCF0:USTF0",1617557584098,0.01011591,58181.0,58176.0,0.54066655]
["bitfinex-derivatives","BTCF0:USTF0",1617557584900,0.10725655,58178.0,58176.0,0.54066655]
["bitfinex-derivatives","BTCF0:USTF0",1617557592907,0.10725655,58178.0,58177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557593308,0.10725655,58178.0,58177.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557593806,0.10725655,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557594909,0.10725655,58178.0,58177.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557596211,0.10725655,58178.0,58177.0,0.82501194]
["bitfinex-derivatives","BTCF0:USTF0",1617557596813,0.01012687,58185.0,58177.0,0.82501194]
["bitfinex-derivatives","BTCF0:USTF0",1617557597011,0.01012687,58185.0,58177.0,3.65981194]
["bitfinex-derivatives","BTCF0:USTF0",1617557597215,0.01012593,58188.0,58180.0,0.35477449]
["bitfinex-derivatives","BTCF0:USTF0",1617557597413,0.01012593,58188.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557597611,0.01012593,58188.0,58181.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557597814,0.10725655,58191.0,58184.0,0.35428279]
["bitfinex-derivatives","BTCF0:USTF0",1617557598014,0.01012509,58195.0,58185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557598213,0.01012468,58197.0,58187.0,0.35423486]
["bitfinex-derivatives","BTCF0:USTF0",1617557598412,0.01012468,58197.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557598612,0.01012468,58197.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557598814,0.30083341,58199.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557598815,0.0101245,58199.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557599014,0.0101245,58199.0,58197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557599413,0.0101245,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557601619,0.01012432,58200.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557602019,0.36096704,58204.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557602020,0.01010908,58203.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557603024,0.01010908,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557603220,0.01010908,58203.0,58202.0,0.27411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557603422,0.01010908,58203.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557604022,0.30036993,58204.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557604422,0.30037527,58203.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557604923,0.01010924,58203.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557605724,0.01010227,58205.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557606927,0.01010233,58204.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557607328,0.01010229,58205.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557608929,0.11735858,58206.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557609728,0.01010261,58205.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557610330,0.3001635,58203.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557610630,0.01010216,58204.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557611432,0.30016948,58203.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557612333,0.01010227,58203.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557613833,0.30009281,58203.0,58202.0,0.54411655]
["bitfinex-derivatives","BTCF0:USTF0",1617557614933,0.45193281,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557615133,1.45193281,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557615333,1.45193281,58203.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557615534,1.45193281,58203.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557615734,2.05422422,58203.0,58202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557615936,5.32792422,58203.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557616135,0.01010065,58195.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557616336,0.01010065,58195.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557616736,0.30011943,58197.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557616737,0.0101006,58196.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557617137,0.10725655,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557619441,0.01008983,58202.0,58189.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617557619641,0.01008937,58205.0,58189.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1617557619840,0.01008937,58205.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557620251,0.01008937,58205.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557620454,0.01008882,58207.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557620841,0.01008869,58208.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557621143,0.01008869,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557621341,0.01008869,58208.0,58207.0,0.23365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557621541,0.01008869,58208.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557621741,0.01008861,58209.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557622843,0.01008851,58212.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557623244,0.10725655,58208.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557629152,0.10725655,58208.0,58207.0,3.17835655]
["bitfinex-derivatives","BTCF0:USTF0",1617557629751,0.10725655,58208.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557639867,0.40834217,58208.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557647576,0.10725655,58208.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557648379,0.40833811,58208.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557649879,0.10725655,58208.0,58207.0,0.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617557650281,0.11738958,58208.0,58207.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557650680,0.77171115,58208.0,58207.0,0.73254989]
["bitfinex-derivatives","BTCF0:USTF0",1617557651479,1.0138211,58208.0,58207.0,0.73254989]
["bitfinex-derivatives","BTCF0:USTF0",1617557657491,0.90656455,58208.0,58207.0,0.73254989]
["bitfinex-derivatives","BTCF0:USTF0",1617557657692,0.90656455,58208.0,58207.0,4.09074989]
["bitfinex-derivatives","BTCF0:USTF0",1617557658292,0.30203397,58208.0,58207.0,4.61537904]
["bitfinex-derivatives","BTCF0:USTF0",1617557660993,0.30203397,58208.0,58207.0,4.81537904]
["bitfinex-derivatives","BTCF0:USTF0",1617557666404,0.01016265,58208.0,58207.0,4.81537904]
["bitfinex-derivatives","BTCF0:USTF0",1617557667605,0.01016253,58209.0,58207.0,4.81537904]
["bitfinex-derivatives","BTCF0:USTF0",1617557668506,0.47038893,58221.0,58208.0,0.93815875]
["bitfinex-derivatives","BTCF0:USTF0",1617557668507,0.0101543,58211.0,58208.0,0.93815875]
["bitfinex-derivatives","BTCF0:USTF0",1617557668706,0.0101543,58211.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557668908,0.0101543,58211.0,58209.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557669309,0.01015417,58212.0,58210.0,0.84718269]
["bitfinex-derivatives","BTCF0:USTF0",1617557669510,0.01015417,58212.0,58211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557669711,0.01015417,58212.0,58211.0,0.9679313]
["bitfinex-derivatives","BTCF0:USTF0",1617557670311,0.01015417,58212.0,58211.0,1.02845223]
["bitfinex-derivatives","BTCF0:USTF0",1617557671516,0.01015417,58212.0,58211.0,1.46108213]
["bitfinex-derivatives","BTCF0:USTF0",1617557671814,0.3017067,58212.0,58211.0,1.02845223]
["bitfinex-derivatives","BTCF0:USTF0",1617557672617,0.01015398,58213.0,58211.0,1.46100133]
["bitfinex-derivatives","BTCF0:USTF0",1617557673213,0.01015398,58213.0,58212.0,1.04689885]
["bitfinex-derivatives","BTCF0:USTF0",1617557673614,0.30193745,58213.0,58212.0,1.31689885]
["bitfinex-derivatives","BTCF0:USTF0",1617557675014,0.01016145,58213.0,58212.0,1.31689885]
["bitfinex-derivatives","BTCF0:USTF0",1617557675215,0.01016145,58213.0,58212.0,4.61789885]
["bitfinex-derivatives","BTCF0:USTF0",1617557675413,0.30192572,58215.0,58212.0,4.61789885]
["bitfinex-derivatives","BTCF0:USTF0",1617557675615,0.30192572,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557676016,0.30192572,58215.0,58214.0,2.86380477]
["bitfinex-derivatives","BTCF0:USTF0",1617557676217,0.30192572,58215.0,58214.0,3.86380477]
["bitfinex-derivatives","BTCF0:USTF0",1617557676417,0.36229075,58218.0,58214.0,3.86380477]
["bitfinex-derivatives","BTCF0:USTF0",1617557676418,0.30189599,58218.0,58214.0,4.01508117]
["bitfinex-derivatives","BTCF0:USTF0",1617557676618,0.30189599,58218.0,58217.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1617557676817,0.30189599,58218.0,58217.0,5.572]
["bitfinex-derivatives","BTCF0:USTF0",1617557677020,0.68479992,58226.0,58217.0,5.572]
["bitfinex-derivatives","BTCF0:USTF0",1617557677021,0.30188204,58224.0,58217.0,7.11801034]
["bitfinex-derivatives","BTCF0:USTF0",1617557677419,0.30187987,58226.0,58223.0,0.78497851]
["bitfinex-derivatives","BTCF0:USTF0",1617557677618,0.30187987,58226.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557677820,0.30187987,58226.0,58225.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557678020,0.30187987,58226.0,58225.0,2.10207368]
["bitfinex-derivatives","BTCF0:USTF0",1617557678419,0.14,58227.0,58225.0,2.2533392]
["bitfinex-derivatives","BTCF0:USTF0",1617557678619,0.14,58227.0,58225.0,1.2533392]
["bitfinex-derivatives","BTCF0:USTF0",1617557678820,0.14,58227.0,58226.0,2.54511967]
["bitfinex-derivatives","BTCF0:USTF0",1617557679020,0.14,58227.0,58226.0,3.54511967]
["bitfinex-derivatives","BTCF0:USTF0",1617557679220,0.14,58227.0,58226.0,3.90587862]
["bitfinex-derivatives","BTCF0:USTF0",1617557679621,0.14,58227.0,58226.0,3.38358233]
["bitfinex-derivatives","BTCF0:USTF0",1617557683027,0.14,58227.0,58226.0,0.88358233]
["bitfinex-derivatives","BTCF0:USTF0",1617557683226,0.14,58227.0,58226.0,3.87548233]
["bitfinex-derivatives","BTCF0:USTF0",1617557683626,0.14,58227.0,58226.0,3.67548233]
["bitfinex-derivatives","BTCF0:USTF0",1617557683627,0.24725655,58227.0,58226.0,3.67548233]
["bitfinex-derivatives","BTCF0:USTF0",1617557684027,0.24725655,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557684226,0.41258655,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557684426,0.42271348,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557684826,0.7134911,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557686132,1.07457542,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557686731,2.07457542,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557687332,1.07457542,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557688436,1.12657542,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557688835,1.07457542,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557693839,0.7134911,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557694438,0.5481611,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557694638,0.44090455,58227.0,58226.0,3.38914]
["bitfinex-derivatives","BTCF0:USTF0",1617557695239,0.14,58227.0,58226.0,3.38914]
["bitfinex-derivatives","BTCF0:USTF0",1617557695640,0.14,58227.0,58226.0,3.74111452]
["bitfinex-derivatives","BTCF0:USTF0",1617557695840,0.14,58227.0,58226.0,3.94111452]
["bitfinex-derivatives","BTCF0:USTF0",1617557697643,0.14,58227.0,58226.0,4.94111452]
["bitfinex-derivatives","BTCF0:USTF0",1617557698042,0.14,58227.0,58226.0,3.94111452]
["bitfinex-derivatives","BTCF0:USTF0",1617557700145,0.14,58227.0,58226.0,3.81387452]
["bitfinex-derivatives","BTCF0:USTF0",1617557700347,0.14,58227.0,58226.0,3.61387452]
["bitfinex-derivatives","BTCF0:USTF0",1617557701346,0.14,58227.0,58226.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617557705551,0.14,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557706553,0.44099945,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557706954,1.80217947,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557708456,5.48617947,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557708859,5.92764966,58227.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557709057,5.92764966,58227.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557709256,5.92764966,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557709257,4.824,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557709456,4.824,58227.0,58217.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557709658,0.44148682,58221.0,58217.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617557709858,0.10725655,58218.0,58209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557710060,0.10725655,58218.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557710461,0.30105491,58214.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557710659,0.30105491,58214.0,58206.0,0.35267073]
["bitfinex-derivatives","BTCF0:USTF0",1617557710859,0.10725655,58218.0,58208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557710860,0.00210668,58209.0,58208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557711059,0.14468668,58209.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557711259,0.14468668,58209.0,58205.0,0.4599055]
["bitfinex-derivatives","BTCF0:USTF0",1617557711460,0.14468668,58209.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557711859,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557712960,0.10725655,58207.0,58206.0,0.62260939]
["bitfinex-derivatives","BTCF0:USTF0",1617557714864,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557715964,0.10725655,58207.0,58206.0,3.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617557717470,0.10725655,58207.0,58206.0,3.8182939]
["bitfinex-derivatives","BTCF0:USTF0",1617557717671,0.26150655,58207.0,58206.0,3.8182939]
["bitfinex-derivatives","BTCF0:USTF0",1617557719570,0.10725655,58207.0,58206.0,3.8182939]
["bitfinex-derivatives","BTCF0:USTF0",1617557720572,0.00210763,58209.0,58206.0,3.8182939]
["bitfinex-derivatives","BTCF0:USTF0",1617557720772,0.00210763,58209.0,58207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557721172,0.00210763,58209.0,58208.0,5.6954]
["bitfinex-derivatives","BTCF0:USTF0",1617557721373,0.00210741,58214.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557721572,0.00210741,58214.0,58210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617557721776,0.0021073,58219.0,58214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617557721973,0.0021073,58219.0,58218.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557722173,0.00210717,58223.0,58218.0,2.15924853]
["bitfinex-derivatives","BTCF0:USTF0",1617557722373,0.00210717,58223.0,58218.0,3.15924853]
["bitfinex-derivatives","BTCF0:USTF0",1617557722574,0.00210713,58225.0,58222.0,0.35184744]
["bitfinex-derivatives","BTCF0:USTF0",1617557722774,0.00210713,58225.0,58222.0,1.35184744]
["bitfinex-derivatives","BTCF0:USTF0",1617557722975,0.00210709,58228.0,58224.0,1.35168478]
["bitfinex-derivatives","BTCF0:USTF0",1617557723374,0.00210709,58228.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617557723574,0.00210703,58227.0,58226.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1617557723775,0.00210703,58227.0,58226.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1617557723976,0.00210747,58229.0,58227.0,0.06051023]
["bitfinex-derivatives","BTCF0:USTF0",1617557724378,0.14210742,58230.0,58228.0,0.6215737]
["bitfinex-derivatives","BTCF0:USTF0",1617557724676,0.14210742,58230.0,58229.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1617557724976,0.14210742,58230.0,58229.0,0.33050842]
["bitfinex-derivatives","BTCF0:USTF0",1617557725277,0.14,58230.0,58229.0,0.68199266]
["bitfinex-derivatives","BTCF0:USTF0",1617557726278,0.14,58230.0,58229.0,1.68199266]
["bitfinex-derivatives","BTCF0:USTF0",1617557727279,0.14,58230.0,58229.0,1.62148424]
["bitfinex-derivatives","BTCF0:USTF0",1617557729184,0.14,58230.0,58229.0,1.82148424]
["bitfinex-derivatives","BTCF0:USTF0",1617557729385,0.14,58230.0,58229.0,0.62148424]
["bitfinex-derivatives","BTCF0:USTF0",1617557732584,0.14210747,58230.0,58229.0,0.62148424]
["bitfinex-derivatives","BTCF0:USTF0",1617557733085,0.14210747,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557733086,0.80257971,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557733486,0.44118172,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557733886,0.44118172,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557734086,0.24725655,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557734486,0.60867439,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557734689,0.90987265,58230.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557734887,0.90987265,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557735088,0.90987265,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557735287,0.90987265,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557735488,0.6626036,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557735889,0.30119258,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557736490,0.54858252,58230.0,58227.0,0.62200576]
["bitfinex-derivatives","BTCF0:USTF0",1617557736688,0.24725655,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557737192,0.30133485,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557737589,0.30132808,58229.0,58227.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1617557737990,0.30132808,58229.0,58228.0,0.06051039]
["bitfinex-derivatives","BTCF0:USTF0",1617557738390,0.30132808,58229.0,58228.0,0.33051039]
["bitfinex-derivatives","BTCF0:USTF0",1617557738591,0.54858585,58230.0,58228.0,0.33051039]
["bitfinex-derivatives","BTCF0:USTF0",1617557738991,0.30133008,58229.0,58228.0,0.33051039]
["bitfinex-derivatives","BTCF0:USTF0",1617557739392,0.30133008,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557739794,0.30133008,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557740192,0.30133008,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557740392,0.60878811,58230.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557740592,0.60878811,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557740792,0.60878811,58230.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557740793,0.3012941,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557740992,0.3012941,58229.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557741192,0.3012941,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557741592,0.30129815,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557741794,3.24389815,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557741992,4.24389815,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557742192,4.60545878,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557742593,5.41046729,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557742793,4.41046729,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557742995,5.04736106,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557743594,2.10476106,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557743798,1.10476106,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557744196,0.79403878,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557744597,1.47801247,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557745399,1.03610981,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557745597,0.90492981,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557746400,0.66285878,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557747400,1.1049417,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557748001,1.34701746,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557748501,1.1049417,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557749102,0.80364355,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557749302,0.90508316,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557749805,0.66301063,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557750207,0.90508308,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557750606,0.66301063,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557751710,0.90508518,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557752111,1.10490135,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557752322,1.27310135,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557752543,5.71338121,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557752732,5.71338121,58228.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557752928,5.47130135,58228.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557753124,5.47130135,58228.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557753332,5.47130135,58228.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557753552,0.44191273,58224.0,58214.0,0.35260974]
["bitfinex-derivatives","BTCF0:USTF0",1617557753726,0.44191273,58224.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557753910,0.6052245,58227.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557753911,1.10490339,58221.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557754309,0.88013267,58216.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557754710,0.30136445,58211.0,58207.0,0.35305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557754910,0.30136445,58211.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557755111,0.00512153,58208.0,58207.0,0.35305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557755512,0.00512153,58208.0,58207.0,0.62305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557756013,0.30136754,58210.0,58207.0,0.62305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557756213,0.10725655,58208.0,58207.0,0.62305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557756414,0.1123781,58208.0,58207.0,0.62305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557756814,0.10725655,58208.0,58207.0,0.62305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557757615,0.1123781,58208.0,58207.0,0.62305036]
["bitfinex-derivatives","BTCF0:USTF0",1617557758217,0.10725655,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557758617,0.10725655,58208.0,58206.0,0.3529785]
["bitfinex-derivatives","BTCF0:USTF0",1617557759017,0.11237495,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557759317,0.10936412,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557759517,0.10936412,58208.0,58206.0,0.36288014]
["bitfinex-derivatives","BTCF0:USTF0",1617557759716,0.10936412,58208.0,58207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557760321,0.10725655,58208.0,58207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557760718,0.11237717,58208.0,58207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557760917,0.11237717,58208.0,58207.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617557761118,0.11237717,58208.0,58207.0,3.89272992]
["bitfinex-derivatives","BTCF0:USTF0",1617557761520,0.00210844,58208.0,58207.0,3.89272992]
["bitfinex-derivatives","BTCF0:USTF0",1617557761846,0.01014058,58211.0,58207.0,4.52405405]
["bitfinex-derivatives","BTCF0:USTF0",1617557761847,0.00210913,58210.0,58207.0,4.52405405]
["bitfinex-derivatives","BTCF0:USTF0",1617557762232,0.00210913,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557762420,0.00512218,58211.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557762421,0.00210909,58211.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557762619,0.00210909,58211.0,58210.0,0.55278201]
["bitfinex-derivatives","BTCF0:USTF0",1617557762824,0.00210909,58211.0,58210.0,0.36278201]
["bitfinex-derivatives","BTCF0:USTF0",1617557763220,0.00210907,58212.0,58210.0,0.36278201]
["bitfinex-derivatives","BTCF0:USTF0",1617557763622,0.00210905,58214.0,58211.0,0.35263976]
["bitfinex-derivatives","BTCF0:USTF0",1617557764023,0.00210905,58214.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557764024,0.00210905,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557764423,0.00210905,58213.0,58212.0,0.62268526]
["bitfinex-derivatives","BTCF0:USTF0",1617557764828,0.00210905,58213.0,58212.0,0.35268526]
["bitfinex-derivatives","BTCF0:USTF0",1617557765233,0.00210905,58213.0,58212.0,0.62268526]
["bitfinex-derivatives","BTCF0:USTF0",1617557765452,0.10936552,58215.0,58212.0,0.62268526]
["bitfinex-derivatives","BTCF0:USTF0",1617557765844,0.10725655,58215.0,58212.0,1.05347381]
["bitfinex-derivatives","BTCF0:USTF0",1617557766227,0.10725655,58215.0,58214.0,0.3524008]
["bitfinex-derivatives","BTCF0:USTF0",1617557766636,0.10725655,58215.0,58214.0,1.05308338]
["bitfinex-derivatives","BTCF0:USTF0",1617557767236,0.10725655,58215.0,58214.0,0.6224008]
["bitfinex-derivatives","BTCF0:USTF0",1617557768235,0.11237831,58215.0,58214.0,0.6224008]
["bitfinex-derivatives","BTCF0:USTF0",1617557770430,0.10725655,58215.0,58214.0,0.6224008]
["bitfinex-derivatives","BTCF0:USTF0",1617557771233,0.10936548,58215.0,58214.0,0.6224008]
["bitfinex-derivatives","BTCF0:USTF0",1617557774241,0.11238012,58215.0,58214.0,0.6224008]
["bitfinex-derivatives","BTCF0:USTF0",1617557774543,0.10936626,58215.0,58214.0,0.6224008]
["bitfinex-derivatives","BTCF0:USTF0",1617557775145,0.10936626,58215.0,58214.0,3.3270008]
["bitfinex-derivatives","BTCF0:USTF0",1617557775545,0.10936626,58215.0,58214.0,3.75783405]
["bitfinex-derivatives","BTCF0:USTF0",1617557775546,0.10725655,58215.0,58214.0,3.75783405]
["bitfinex-derivatives","BTCF0:USTF0",1617557775746,0.10725655,58215.0,58214.0,3.84861374]
["bitfinex-derivatives","BTCF0:USTF0",1617557778649,0.10725655,58215.0,58214.0,1.14401374]
["bitfinex-derivatives","BTCF0:USTF0",1617557779450,0.40875412,58215.0,58214.0,0.6224008]
["bitfinex-derivatives","BTCF0:USTF0",1617557779850,0.40875412,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557780250,0.40875412,58215.0,58213.0,0.35303537]
["bitfinex-derivatives","BTCF0:USTF0",1617557780451,0.40875412,58215.0,58212.0,0.35309188]
["bitfinex-derivatives","BTCF0:USTF0",1617557780651,0.40875412,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557780851,0.10725655,58215.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557781252,0.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557781453,0.10725655,58215.0,58213.0,0.35306137]
["bitfinex-derivatives","BTCF0:USTF0",1617557781652,0.10725655,58215.0,58213.0,0.62306137]
["bitfinex-derivatives","BTCF0:USTF0",1617557783854,0.10725655,58215.0,58214.0,0.35337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557783855,0.46938569,58215.0,58214.0,0.35337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557784356,0.46938569,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557789169,0.46938569,58215.0,58214.0,3.41727308]
["bitfinex-derivatives","BTCF0:USTF0",1617557790172,0.10725655,58215.0,58214.0,3.41727308]
["bitfinex-derivatives","BTCF0:USTF0",1617557790572,0.11238633,58215.0,58214.0,3.85006187]
["bitfinex-derivatives","BTCF0:USTF0",1617557791672,0.11741559,58215.0,58214.0,3.85006187]
["bitfinex-derivatives","BTCF0:USTF0",1617557793677,0.10725655,58215.0,58214.0,3.85006187]
["bitfinex-derivatives","BTCF0:USTF0",1617557794677,0.10725655,58215.0,58214.0,1.05616187]
["bitfinex-derivatives","BTCF0:USTF0",1617557795579,0.46973118,58215.0,58214.0,1.05616187]
["bitfinex-derivatives","BTCF0:USTF0",1617557795778,0.46973118,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557797581,1.46973118,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557797781,1.71182731,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557798380,2.15483544,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557800782,1.15483544,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557801384,0.71182731,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557806693,0.71182731,58215.0,58214.0,0.67457308]
["bitfinex-derivatives","BTCF0:USTF0",1617557807293,0.71182731,58215.0,58214.0,0.62337308]
["bitfinex-derivatives","BTCF0:USTF0",1617557807696,0.71182731,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557810699,0.60457076,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557810901,0.90674769,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557811500,0.66465156,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557814301,0.78842156,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557814501,0.89567811,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557815201,1.13776155,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557817805,0.40943348,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557819907,0.77227308,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557820811,1.01435066,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557822410,1.01435066,58215.0,58214.0,1.10819104]
["bitfinex-derivatives","BTCF0:USTF0",1617557822612,1.01435066,58215.0,58214.0,1.05699104]
["bitfinex-derivatives","BTCF0:USTF0",1617557824011,0.40943348,58215.0,58214.0,1.54931724]
["bitfinex-derivatives","BTCF0:USTF0",1617557824309,0.40943348,58215.0,58214.0,4.14191724]
["bitfinex-derivatives","BTCF0:USTF0",1617557824512,0.30237875,58216.0,58214.0,4.34191724]
["bitfinex-derivatives","BTCF0:USTF0",1617557824912,0.01017666,58215.0,58214.0,4.4326907]
["bitfinex-derivatives","BTCF0:USTF0",1617557825312,0.31255531,58216.0,58214.0,4.4326907]
["bitfinex-derivatives","BTCF0:USTF0",1617557825512,0.00513866,58215.0,58214.0,5.9326907]
["bitfinex-derivatives","BTCF0:USTF0",1617557825711,0.00513866,58215.0,58214.0,6.9326907]
["bitfinex-derivatives","BTCF0:USTF0",1617557825914,0.00513866,58215.0,58214.0,7.07389144]
["bitfinex-derivatives","BTCF0:USTF0",1617557826213,0.0051386,58216.0,58214.0,7.07389144]
["bitfinex-derivatives","BTCF0:USTF0",1617557826422,0.0051386,58216.0,58214.0,7.21232144]
["bitfinex-derivatives","BTCF0:USTF0",1617557826618,0.0051386,58216.0,58215.0,1.67883457]
["bitfinex-derivatives","BTCF0:USTF0",1617557826914,0.0051386,58216.0,58215.0,1.94883457]
["bitfinex-derivatives","BTCF0:USTF0",1617557827114,0.01017644,58217.0,58215.0,1.94883457]
["bitfinex-derivatives","BTCF0:USTF0",1617557827414,0.01017644,58217.0,58215.0,2.94883457]
["bitfinex-derivatives","BTCF0:USTF0",1617557827816,0.01017644,58217.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617557828215,0.01017644,58217.0,58216.0,1.80941635]
["bitfinex-derivatives","BTCF0:USTF0",1617557829423,0.01017644,58217.0,58216.0,1.90018799]
["bitfinex-derivatives","BTCF0:USTF0",1617557829822,0.00513408,58217.0,58216.0,1.80941635]
["bitfinex-derivatives","BTCF0:USTF0",1617557830719,0.00513408,58218.0,58216.0,1.80941635]
["bitfinex-derivatives","BTCF0:USTF0",1617557831117,0.00513408,58218.0,58217.0,1.33844805]
["bitfinex-derivatives","BTCF0:USTF0",1617557831519,0.3021185,58218.0,58217.0,1.11693512]
["bitfinex-derivatives","BTCF0:USTF0",1617557831918,0.66464939,58218.0,58217.0,1.11693512]
["bitfinex-derivatives","BTCF0:USTF0",1617557832419,0.66464939,58218.0,58217.0,0.68440374]
["bitfinex-derivatives","BTCF0:USTF0",1617557834122,0.66464939,58218.0,58217.0,1.11723109]
["bitfinex-derivatives","BTCF0:USTF0",1617557835024,0.3021185,58218.0,58217.0,1.11723109]
["bitfinex-derivatives","BTCF0:USTF0",1617557838532,0.66457631,58218.0,58217.0,1.11723109]
["bitfinex-derivatives","BTCF0:USTF0",1617557838931,0.66457631,58218.0,58217.0,0.68440374]
["bitfinex-derivatives","BTCF0:USTF0",1617557839330,0.78482631,58218.0,58217.0,0.68440374]
["bitfinex-derivatives","BTCF0:USTF0",1617557839732,1.02690564,58218.0,58217.0,0.68440374]
["bitfinex-derivatives","BTCF0:USTF0",1617557842834,2.02690564,58218.0,58217.0,0.68440374]
["bitfinex-derivatives","BTCF0:USTF0",1617557843436,2.47000067,58218.0,58217.0,0.68440374]
["bitfinex-derivatives","BTCF0:USTF0",1617557844236,2.47000067,58218.0,58217.0,0.33051443]
["bitfinex-derivatives","BTCF0:USTF0",1617557847144,2.47000067,58218.0,58217.0,0.68544723]
["bitfinex-derivatives","BTCF0:USTF0",1617557847343,1.47000067,58218.0,58217.0,0.68544723]
["bitfinex-derivatives","BTCF0:USTF0",1617557847543,2.47000067,58218.0,58217.0,0.68544723]
["bitfinex-derivatives","BTCF0:USTF0",1617557847942,1.47000067,58218.0,58217.0,0.68544723]
["bitfinex-derivatives","BTCF0:USTF0",1617557849151,1.34975067,58218.0,58217.0,0.68544723]
["bitfinex-derivatives","BTCF0:USTF0",1617557849354,0.90665564,58218.0,58217.0,0.68544723]
["bitfinex-derivatives","BTCF0:USTF0",1617557849943,0.90665564,58218.0,58217.0,1.11884399]
["bitfinex-derivatives","BTCF0:USTF0",1617557850345,0.3021185,58218.0,58217.0,1.11884399]
["bitfinex-derivatives","BTCF0:USTF0",1617557850744,0.3021185,58218.0,58217.0,4.76994399]
["bitfinex-derivatives","BTCF0:USTF0",1617557851447,0.3021185,58218.0,58217.0,4.86071984]
["bitfinex-derivatives","BTCF0:USTF0",1617557851847,0.3021185,58218.0,58217.0,5.06071984]
["bitfinex-derivatives","BTCF0:USTF0",1617557859758,0.3021185,58218.0,58217.0,1.40961984]
["bitfinex-derivatives","BTCF0:USTF0",1617557859958,0.30204191,58219.0,58217.0,1.40961984]
["bitfinex-derivatives","BTCF0:USTF0",1617557860160,2.532,58218.0,58217.0,1.40961984]
["bitfinex-derivatives","BTCF0:USTF0",1617557860362,2.83404242,58218.0,58217.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617557860559,2.83404242,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557860759,2.83404242,58218.0,58217.0,1.05601484]
["bitfinex-derivatives","BTCF0:USTF0",1617557860960,2.83404242,58218.0,58217.0,0.78601484]
["bitfinex-derivatives","BTCF0:USTF0",1617557861161,3.19647472,58218.0,58217.0,1.05601484]
["bitfinex-derivatives","BTCF0:USTF0",1617557861763,2.83404242,58218.0,58217.0,1.05601484]
["bitfinex-derivatives","BTCF0:USTF0",1617557862264,0.30204242,58218.0,58217.0,1.05601484]
["bitfinex-derivatives","BTCF0:USTF0",1617557862663,0.30204242,58218.0,58217.0,4.35021484]
["bitfinex-derivatives","BTCF0:USTF0",1617557863264,0.30204242,58218.0,58217.0,4.44099215]
["bitfinex-derivatives","BTCF0:USTF0",1617557865468,0.66462592,58218.0,58217.0,4.44099215]
["bitfinex-derivatives","BTCF0:USTF0",1617557865869,0.80119592,58218.0,58217.0,4.44099215]
["bitfinex-derivatives","BTCF0:USTF0",1617557866271,1.0432707,58218.0,58217.0,4.44099215]
["bitfinex-derivatives","BTCF0:USTF0",1617557867272,0.30204242,58218.0,58217.0,4.44099215]
["bitfinex-derivatives","BTCF0:USTF0",1617557870777,0.30204242,58218.0,58217.0,1.14679215]
["bitfinex-derivatives","BTCF0:USTF0",1617557871177,4.24331528,58218.0,58217.0,0.62370668]
["bitfinex-derivatives","BTCF0:USTF0",1617557871577,4.68649465,58218.0,58217.0,0.62370668]
["bitfinex-derivatives","BTCF0:USTF0",1617557871980,5.29174725,58218.0,58217.0,0.62370668]
["bitfinex-derivatives","BTCF0:USTF0",1617557873779,4.92859569,58218.0,58217.0,0.62370668]
["bitfinex-derivatives","BTCF0:USTF0",1617557875281,4.92859569,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557875480,4.92859569,58218.0,58217.0,0.62404086]
["bitfinex-derivatives","BTCF0:USTF0",1617557875680,4.92859569,58218.0,58217.0,0.35404086]
["bitfinex-derivatives","BTCF0:USTF0",1617557876080,4.92859569,58218.0,58217.0,0.62404086]
["bitfinex-derivatives","BTCF0:USTF0",1617557876281,4.48541632,58218.0,58217.0,0.62404086]
["bitfinex-derivatives","BTCF0:USTF0",1617557876681,4.92842338,58218.0,58217.0,0.68456599]
["bitfinex-derivatives","BTCF0:USTF0",1617557877984,4.48541632,58218.0,58217.0,0.68456599]
["bitfinex-derivatives","BTCF0:USTF0",1617557879586,4.48541632,58218.0,58217.0,0.33052513]
["bitfinex-derivatives","BTCF0:USTF0",1617557879587,4.92842262,58218.0,58217.0,0.33052513]
["bitfinex-derivatives","BTCF0:USTF0",1617557881990,4.92842262,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557882393,4.92842262,58218.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557882792,4.92842262,58218.0,58215.0,0.35426276]
["bitfinex-derivatives","BTCF0:USTF0",1617557882793,3.57865655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557882992,3.57865655,58218.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557883193,4.68624305,58218.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557883694,1.7128546,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557884293,1.7128546,58217.0,58216.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617557884495,1.7128546,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557886795,1.7128546,58217.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557887397,1.10760249,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557887697,1.34970963,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557888099,1.10760249,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557888499,1.10760249,58216.0,58215.0,0.36417303]
["bitfinex-derivatives","BTCF0:USTF0",1617557888899,1.10760249,58216.0,58215.0,0.41469922]
["bitfinex-derivatives","BTCF0:USTF0",1617557889299,1.10760249,58216.0,58215.0,0.68469922]
["bitfinex-derivatives","BTCF0:USTF0",1617557889702,1.10760249,58216.0,58215.0,0.62417303]
["bitfinex-derivatives","BTCF0:USTF0",1617557890101,1.10760249,58216.0,58215.0,0.68469961]
["bitfinex-derivatives","BTCF0:USTF0",1617557891804,1.34970942,58216.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557892807,2.34970942,58216.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557893005,2.10760249,58216.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557893507,2.34971053,58216.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557895112,1.34971053,58216.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557895911,1.10760249,58216.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557897916,3.57865655,58218.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557898117,1.10777954,58216.0,58215.0,0.33052658]
["bitfinex-derivatives","BTCF0:USTF0",1617557900719,1.10777954,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557901119,1.10777954,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557901520,1.1074492,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557902120,2.1074492,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557902520,2.1074492,58215.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557902922,0.90648107,58214.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557903620,1.34936111,58214.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557904020,2.34936111,58214.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557904220,2.34936111,58214.0,58213.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1617557904420,2.34936111,58214.0,58213.0,3.2163275]
["bitfinex-derivatives","BTCF0:USTF0",1617557905424,2.34936111,58214.0,58213.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1617557906123,5.04906111,58214.0,58213.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1617557906524,4.04906111,58214.0,58213.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1617557906723,5.04906111,58214.0,58213.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1617557907625,4.04906111,58214.0,58213.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1617557907824,5.04906111,58214.0,58213.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1617557909126,5.04906111,58214.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557909625,5.04906111,58214.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557909826,0.90648656,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557910728,0.90648656,58213.0,58212.0,0.62383064]
["bitfinex-derivatives","BTCF0:USTF0",1617557911127,0.90648656,58213.0,58212.0,0.35383064]
["bitfinex-derivatives","BTCF0:USTF0",1617557911527,0.90648656,58213.0,58212.0,0.62383064]
["bitfinex-derivatives","BTCF0:USTF0",1617557911927,1.90648656,58213.0,58212.0,0.62383064]
["bitfinex-derivatives","BTCF0:USTF0",1617557912727,2.34949905,58213.0,58212.0,0.62383064]
["bitfinex-derivatives","BTCF0:USTF0",1617557912928,1.34949905,58213.0,58212.0,0.62383064]
["bitfinex-derivatives","BTCF0:USTF0",1617557913328,2.34949905,58213.0,58212.0,0.62383064]
["bitfinex-derivatives","BTCF0:USTF0",1617557913729,2.34949905,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557914129,1.34949905,58213.0,58212.0,0.3539624]
["bitfinex-derivatives","BTCF0:USTF0",1617557914531,1.44301249,58213.0,58212.0,0.6239624]
["bitfinex-derivatives","BTCF0:USTF0",1617557914931,1.1075796,58213.0,58212.0,0.6239624]
["bitfinex-derivatives","BTCF0:USTF0",1617557917836,2.1075796,58213.0,58212.0,0.6239624]
["bitfinex-derivatives","BTCF0:USTF0",1617557918037,1.1075796,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557918238,2.1075796,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557918436,2.1075796,58213.0,58211.0,0.62397095]
["bitfinex-derivatives","BTCF0:USTF0",1617557918637,2.1075796,58213.0,58212.0,0.35394319]
["bitfinex-derivatives","BTCF0:USTF0",1617557918837,2.1075796,58213.0,58212.0,0.62394319]
["bitfinex-derivatives","BTCF0:USTF0",1617557919037,1.44301249,58213.0,58212.0,0.62394319]
["bitfinex-derivatives","BTCF0:USTF0",1617557919437,2.10758953,58213.0,58212.0,0.62394319]
["bitfinex-derivatives","BTCF0:USTF0",1617557919639,1.10758953,58213.0,58212.0,0.62394319]
["bitfinex-derivatives","BTCF0:USTF0",1617557920138,2.10758953,58213.0,58212.0,0.62394319]
["bitfinex-derivatives","BTCF0:USTF0",1617557920741,2.10758953,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557921238,2.10758953,58213.0,58211.0,0.62390277]
["bitfinex-derivatives","BTCF0:USTF0",1617557921439,2.10758953,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557921639,1.44301249,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557922039,2.10758979,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557923342,2.10758979,58213.0,58212.0,0.62437567]
["bitfinex-derivatives","BTCF0:USTF0",1617557923741,2.10758979,58213.0,58212.0,0.35437567]
["bitfinex-derivatives","BTCF0:USTF0",1617557924141,2.10758979,58213.0,58212.0,0.62437567]
["bitfinex-derivatives","BTCF0:USTF0",1617557925144,5.33558979,58213.0,58212.0,0.62437567]
["bitfinex-derivatives","BTCF0:USTF0",1617557925546,5.83957668,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557925948,6.20278399,58213.0,58209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557926347,4.228,58213.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557926546,4.228,58213.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557926746,5.84099518,58213.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557926946,5.84099518,58213.0,58206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557927147,0.92774357,58212.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557927348,1.0,58211.0,58201.0,0.35517756]
["bitfinex-derivatives","BTCF0:USTF0",1617557927548,1.0,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557927747,1.10725655,58207.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557927949,2.72026157,58207.0,58201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557928348,2.72026157,58207.0,58195.0,0.43420939]
["bitfinex-derivatives","BTCF0:USTF0",1617557928349,0.10725655,58207.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557928550,0.10725655,58207.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557928950,0.10725655,58207.0,58189.0,0.49341976]
["bitfinex-derivatives","BTCF0:USTF0",1617557928951,1.61302592,58204.0,58199.0,0.35528304]
["bitfinex-derivatives","BTCF0:USTF0",1617557929150,0.10725655,58207.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557929550,0.10725655,58207.0,58199.0,0.35528304]
["bitfinex-derivatives","BTCF0:USTF0",1617557929751,0.49156033,58212.0,58199.0,0.35528304]
["bitfinex-derivatives","BTCF0:USTF0",1617557929752,0.24970655,58200.0,58199.0,0.35528304]
["bitfinex-derivatives","BTCF0:USTF0",1617557930153,1.60083696,58200.0,58199.0,0.36528304]
["bitfinex-derivatives","BTCF0:USTF0",1617557930352,2.60083696,58200.0,58199.0,0.36528304]
["bitfinex-derivatives","BTCF0:USTF0",1617557930552,2.60083696,58200.0,58199.0,0.42582281]
["bitfinex-derivatives","BTCF0:USTF0",1617557931459,5.36423696,58200.0,58199.0,0.07053977]
["bitfinex-derivatives","BTCF0:USTF0",1617557932059,6.23157534,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557932460,6.23157534,58200.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557932660,1.5,58199.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557932862,1.5,58199.0,58192.0,0.35580084]
["bitfinex-derivatives","BTCF0:USTF0",1617557933063,1.0,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557933262,1.0,58197.0,58192.0,0.35580084]
["bitfinex-derivatives","BTCF0:USTF0",1617557933462,4.11328484,58197.0,58193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557933666,0.10725655,58194.0,58193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557933863,2.72061633,58194.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557934063,2.05507014,58194.0,58191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617557934264,2.10552132,58193.0,58191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617557934462,2.10552132,58193.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557934664,1.85588596,58192.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557934864,1.85588596,58192.0,58187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1617557935065,0.24220742,58192.0,58190.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1617557935264,0.24220742,58192.0,58190.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1617557935466,1.0,58188.0,58187.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1617557935664,1.0,58188.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557935665,4.02246,58188.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557935865,4.12971655,58188.0,58175.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1617557936065,4.43043871,58188.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557936267,4.43043871,58188.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557936465,0.00210435,58181.0,58167.0,0.4327858]
["bitfinex-derivatives","BTCF0:USTF0",1617557936665,0.00210435,58181.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557937066,3.5279,58173.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557937266,3.65232,58173.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557937466,3.65232,58173.0,58171.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1617557937666,0.12442,58173.0,58168.0,0.43285144]
["bitfinex-derivatives","BTCF0:USTF0",1617557937867,0.12442,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557938067,0.12442,58173.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557938269,0.12442,58173.0,58169.0,0.70294766]
["bitfinex-derivatives","BTCF0:USTF0",1617557938568,0.12442,58173.0,58169.0,0.43294766]
["bitfinex-derivatives","BTCF0:USTF0",1617557938769,2.7391,58170.0,58169.0,0.43294766]
["bitfinex-derivatives","BTCF0:USTF0",1617557939168,2.7391,58170.0,58169.0,0.44294766]
["bitfinex-derivatives","BTCF0:USTF0",1617557939569,2.7391,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557939769,2.84635655,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557939969,2.84635655,58170.0,58169.0,0.43325989]
["bitfinex-derivatives","BTCF0:USTF0",1617557940268,2.84635655,58170.0,58169.0,0.70325989]
["bitfinex-derivatives","BTCF0:USTF0",1617557940468,2.84635655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557940970,2.84635655,58170.0,58168.0,0.43330774]
["bitfinex-derivatives","BTCF0:USTF0",1617557941169,2.84635655,58170.0,58169.0,0.703349]
["bitfinex-derivatives","BTCF0:USTF0",1617557941569,2.84635655,58170.0,58169.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1617557941970,2.84635655,58170.0,58169.0,0.703349]
["bitfinex-derivatives","BTCF0:USTF0",1617557946377,2.84635655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557946878,2.84635655,58170.0,58168.0,0.43354385]
["bitfinex-derivatives","BTCF0:USTF0",1617557947077,2.84635655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557948979,2.84635655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557949380,2.84635655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557949582,2.84635655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557949781,0.10725655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557949981,0.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557950182,0.10725655,58170.0,58169.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1617557950581,0.10725655,58170.0,58169.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1617557953985,0.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557954386,0.10725655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557954786,0.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557954987,0.10725655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557955391,0.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557955588,0.10725655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557955789,1.10725655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557956191,0.10725655,58170.0,58160.0,0.81226359]
["bitfinex-derivatives","BTCF0:USTF0",1617557956389,3.73326,58161.0,58160.0,0.81226359]
["bitfinex-derivatives","BTCF0:USTF0",1617557956589,3.73326,58161.0,58160.0,0.54226359]
["bitfinex-derivatives","BTCF0:USTF0",1617557956790,3.73326,58161.0,58160.0,0.81226359]
["bitfinex-derivatives","BTCF0:USTF0",1617557958190,3.5869,58161.0,58160.0,0.81226359]
["bitfinex-derivatives","BTCF0:USTF0",1617557959393,0.00210127,58180.0,58160.0,0.81226359]
["bitfinex-derivatives","BTCF0:USTF0",1617557959593,0.00210122,58181.0,58175.0,3.69373]
["bitfinex-derivatives","BTCF0:USTF0",1617557959993,0.10725655,58176.0,58175.0,3.69373]
["bitfinex-derivatives","BTCF0:USTF0",1617557960392,0.10725655,58176.0,58175.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1617557960592,0.10725655,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557961593,3.74455655,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557962794,3.74455655,58176.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557962995,3.74455655,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557963396,1.0,58175.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557963595,4.74455655,58176.0,58165.0,0.35687575]
["bitfinex-derivatives","BTCF0:USTF0",1617557963996,0.10725655,58166.0,58165.0,0.35687575]
["bitfinex-derivatives","BTCF0:USTF0",1617557964198,0.26940655,58166.0,58163.0,0.35710628]
["bitfinex-derivatives","BTCF0:USTF0",1617557964397,0.26940655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557964597,3.91500655,58166.0,58163.0,0.36710628]
["bitfinex-derivatives","BTCF0:USTF0",1617557964800,3.91500655,58166.0,58164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557964998,4.91500655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557965201,4.91500655,58166.0,58162.0,0.46442908]
["bitfinex-derivatives","BTCF0:USTF0",1617557965601,4.91500655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557965800,4.91500655,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557966000,4.91500655,58166.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557966001,1.0,58164.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557966200,1.0,58165.0,58161.0,0.35720792]
["bitfinex-derivatives","BTCF0:USTF0",1617557966402,1.0,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557966800,1.0,58165.0,58156.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617557966801,1.0,58165.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557967000,1.0,58165.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557967201,1.0,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557967402,1.0,58165.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557967600,1.0,58160.0,58156.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617557967800,1.0,58160.0,58155.0,0.35740604]
["bitfinex-derivatives","BTCF0:USTF0",1617557967801,1.0,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557968001,3.41465655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557968200,3.41465655,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557968602,3.41465655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557968802,3.41465655,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557969202,3.41465655,58158.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557969405,3.41465655,58158.0,58156.0,0.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617557969606,3.41465655,58158.0,58156.0,0.62735655]
["bitfinex-derivatives","BTCF0:USTF0",1617557969800,3.41465655,58158.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557971219,3.41465655,58158.0,58157.0,0.61748167]
["bitfinex-derivatives","BTCF0:USTF0",1617557971609,3.41465655,58158.0,58157.0,0.35748167]
["bitfinex-derivatives","BTCF0:USTF0",1617557972006,3.41465655,58158.0,58157.0,0.62748167]
["bitfinex-derivatives","BTCF0:USTF0",1617557972808,3.41465655,58158.0,58157.0,0.6880507]
["bitfinex-derivatives","BTCF0:USTF0",1617557975112,4.41465655,58158.0,58157.0,0.6880507]
["bitfinex-derivatives","BTCF0:USTF0",1617557975310,3.41465655,58158.0,58157.0,0.6880507]
["bitfinex-derivatives","BTCF0:USTF0",1617557977412,0.10725655,58158.0,58157.0,0.6880507]
["bitfinex-derivatives","BTCF0:USTF0",1617557977813,0.10725655,58158.0,58157.0,0.33056903]
["bitfinex-derivatives","BTCF0:USTF0",1617557978312,3.10365655,58158.0,58157.0,0.68855217]
["bitfinex-derivatives","BTCF0:USTF0",1617557982716,4.10365655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557983215,4.10365655,58158.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557983415,4.10365655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557983615,3.10365655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557983816,0.10725655,58158.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557984018,1.10725655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557984216,1.10725655,58158.0,58150.0,0.35869698]
["bitfinex-derivatives","BTCF0:USTF0",1617557984416,1.30185278,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557984616,1.43343278,58154.0,58151.0,0.70068758]
["bitfinex-derivatives","BTCF0:USTF0",1617557985016,4.47013278,58154.0,58153.0,0.37096985]
["bitfinex-derivatives","BTCF0:USTF0",1617557985218,3.47013278,58154.0,58153.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1617557985418,4.83233792,58154.0,58153.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1617557985620,3.83233792,58154.0,58153.0,0.62096985]
["bitfinex-derivatives","BTCF0:USTF0",1617557985819,4.83233792,58154.0,58153.0,0.62096985]
["bitfinex-derivatives","BTCF0:USTF0",1617557986221,4.83233792,58154.0,58153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557986419,5.33233792,58154.0,58153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557986620,5.33233792,58154.0,58151.0,0.36155294]
["bitfinex-derivatives","BTCF0:USTF0",1617557986820,6.33233792,58154.0,58151.0,0.36155294]
["bitfinex-derivatives","BTCF0:USTF0",1617557987021,5.77504298,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557987220,4.27504298,58154.0,58152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557987424,3.16828,58154.0,58152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557987620,3.16828,58154.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557987824,3.16828,58154.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557987825,1.1068579,58153.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557988021,0.10725655,58150.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557988221,0.10725655,58150.0,58145.0,0.36203679]
["bitfinex-derivatives","BTCF0:USTF0",1617557988422,0.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557988821,0.10725655,58150.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617557989021,0.30056624,58147.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557989422,0.00510786,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557989821,0.00210041,58143.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557990021,0.10725655,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557990221,0.26401655,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557990423,0.26401655,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557990623,1.26611527,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557991824,3.79361527,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557992425,3.79151655,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557992726,3.79661294,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557993125,3.79151655,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557993524,3.80160904,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557994224,2.80160904,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557994426,3.80160904,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557995228,3.7966101,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557996028,3.79151655,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557996629,3.79361416,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557997029,2.79361416,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557997228,3.79361416,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557997430,3.79661245,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557998032,3.79661245,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557998431,3.79661245,58142.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617557998831,3.79661245,58142.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557998832,3.80162582,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557999032,2.80162582,58142.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557999433,2.80162582,58142.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617557999434,4.09183317,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557999633,3.09183317,58142.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617557999835,1.0,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558000034,0.10725655,58135.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558000434,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558010847,0.10725655,58135.0,58134.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1617558011246,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558011647,3.48285655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558014664,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558014869,0.10725655,58135.0,58134.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617558018457,0.00210087,58140.0,58134.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1617558018660,0.00210087,58140.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617558018856,0.00210087,58140.0,58136.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558019057,0.00210256,58144.0,58136.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617558019456,0.01011232,58146.0,58137.0,0.06059207]
["bitfinex-derivatives","BTCF0:USTF0",1617558019457,0.0021032,58146.0,58137.0,0.06059207]
["bitfinex-derivatives","BTCF0:USTF0",1617558019857,0.00510777,58147.0,58137.0,0.06059207]
["bitfinex-derivatives","BTCF0:USTF0",1617558019858,0.0021037,58147.0,58139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558020360,0.00210351,58149.0,58146.0,0.24259655]
["bitfinex-derivatives","BTCF0:USTF0",1617558020759,0.00210351,58149.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558020960,0.00510854,58150.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558020961,0.00210531,58150.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558021360,0.30085846,58154.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558021361,0.00210531,58153.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558021763,0.00210529,58152.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558022462,0.00210529,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558022861,0.00210529,58152.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558024162,0.00210529,58154.0,58147.0,0.63068927]
["bitfinex-derivatives","BTCF0:USTF0",1617558024362,0.00210529,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558024604,0.00210529,58154.0,58153.0,2.95015655]
["bitfinex-derivatives","BTCF0:USTF0",1617558024795,0.00210529,58154.0,58153.0,3.42015655]
["bitfinex-derivatives","BTCF0:USTF0",1617558025172,0.00210516,58157.0,58153.0,3.42015655]
["bitfinex-derivatives","BTCF0:USTF0",1617558025571,0.00210511,58158.0,58153.0,3.42015655]
["bitfinex-derivatives","BTCF0:USTF0",1617558026169,0.00210511,58160.0,58153.0,3.78046547]
["bitfinex-derivatives","BTCF0:USTF0",1617558026366,0.00210511,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558026568,0.00210511,58160.0,58159.0,0.41890655]
["bitfinex-derivatives","BTCF0:USTF0",1617558026569,0.01013773,58160.0,58159.0,0.41890655]
["bitfinex-derivatives","BTCF0:USTF0",1617558026775,0.01013773,58160.0,58159.0,0.68890655]
["bitfinex-derivatives","BTCF0:USTF0",1617558029576,0.01013773,58160.0,58159.0,0.48890655]
["bitfinex-derivatives","BTCF0:USTF0",1617558029977,3.22703773,58160.0,58159.0,0.48890655]
["bitfinex-derivatives","BTCF0:USTF0",1617558030177,3.22703773,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558030777,3.51812157,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558031577,3.87957353,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558034077,0.66267353,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558034277,0.66267353,58160.0,58159.0,3.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617558034479,0.66267353,58160.0,58159.0,3.32180655]
["bitfinex-derivatives","BTCF0:USTF0",1617558034877,0.30122157,58160.0,58159.0,3.32180655]
["bitfinex-derivatives","BTCF0:USTF0",1617558035477,0.3013052,58161.0,58159.0,3.32180655]
["bitfinex-derivatives","BTCF0:USTF0",1617558036077,0.36154616,58163.0,58159.0,3.32180655]
["bitfinex-derivatives","BTCF0:USTF0",1617558036078,0.30130612,58160.0,58159.0,3.32180655]
["bitfinex-derivatives","BTCF0:USTF0",1617558036679,0.01014046,58161.0,58160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558037178,0.01014046,58161.0,58160.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617558037379,0.01014046,58161.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558037380,0.30177373,58161.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558038381,0.30177373,58161.0,58160.0,0.57014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558038985,0.30177373,58161.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558040284,0.66387798,58161.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558041285,0.30177373,58161.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558041685,0.54407419,58161.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558041986,0.30177373,58161.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558043088,0.00512158,58162.0,58160.0,0.37014818]
["bitfinex-derivatives","BTCF0:USTF0",1617558043388,0.00512158,58162.0,58161.0,0.35963561]
["bitfinex-derivatives","BTCF0:USTF0",1617558043787,0.01014273,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558044388,0.01014273,58163.0,58162.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1617558045090,0.01014273,58163.0,58162.0,0.07057376]
["bitfinex-derivatives","BTCF0:USTF0",1617558045292,0.30137012,58163.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558045691,0.30137012,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558046091,0.30137012,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558046291,0.30137012,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558046694,0.30137012,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558046892,0.30137012,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558047295,0.30137012,58163.0,58160.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1617558047492,0.30137012,58163.0,58160.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1617558047692,0.30137012,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558048494,0.30126183,58164.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558048893,0.30126303,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558049095,0.30126303,58163.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558049295,0.30126281,58164.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558049494,0.30126281,58164.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558049695,0.00511972,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558050305,0.30126014,58163.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558050496,0.10725655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558050697,0.1173957,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558051298,0.40852382,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558051701,0.11739581,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558053001,0.30126665,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558053002,0.00511976,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558053201,0.00511976,58162.0,58160.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1617558053603,0.0021081,58161.0,58160.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1617558053803,0.00511976,58162.0,58160.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1617558053804,0.00210743,58162.0,58160.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1617558054206,0.00210743,58163.0,58161.0,0.06057293]
["bitfinex-derivatives","BTCF0:USTF0",1617558054704,0.00210743,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558055505,0.00210743,58163.0,58162.0,0.33057254]
["bitfinex-derivatives","BTCF0:USTF0",1617558056107,0.00511797,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558056506,0.11237452,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558056907,0.11237452,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558057107,0.11237452,58163.0,58159.0,2.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617558057309,0.40841918,58163.0,58159.0,2.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617558057508,0.40841918,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558057710,0.40841918,58163.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558057909,0.00511808,58161.0,58159.0,2.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617558058310,0.0101358,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558058509,3.1739,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558059213,3.18403589,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558059611,3.47531059,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558060211,0.30141059,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558060412,0.30141059,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617558061012,0.30141059,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558065719,0.30141469,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558066020,0.30141458,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558066621,0.01014423,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558066820,0.01014423,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617558067020,0.30141409,58162.0,58160.0,0.83042867]
["bitfinex-derivatives","BTCF0:USTF0",1617558067322,0.30141409,58162.0,58161.0,0.42092516]
["bitfinex-derivatives","BTCF0:USTF0",1617558067323,0.0101467,58162.0,58161.0,0.42092516]
["bitfinex-derivatives","BTCF0:USTF0",1617558067520,0.0101467,58162.0,58161.0,0.62092516]
["bitfinex-derivatives","BTCF0:USTF0",1617558067720,0.0101467,58162.0,58161.0,0.89092516]
["bitfinex-derivatives","BTCF0:USTF0",1617558068421,0.0101467,58162.0,58161.0,0.8303514]
["bitfinex-derivatives","BTCF0:USTF0",1617558068622,0.00512356,58162.0,58161.0,3.9402514]
["bitfinex-derivatives","BTCF0:USTF0",1617558069421,0.30200162,58162.0,58161.0,4.4722436]
["bitfinex-derivatives","BTCF0:USTF0",1617558070622,0.30200162,58162.0,58161.0,5.9722436]
["bitfinex-derivatives","BTCF0:USTF0",1617558071225,0.01016392,58162.0,58161.0,5.9722436]
["bitfinex-derivatives","BTCF0:USTF0",1617558072925,0.01016392,58162.0,58161.0,6.9722436]
["bitfinex-derivatives","BTCF0:USTF0",1617558073125,0.01016392,58162.0,58161.0,5.9722436]
["bitfinex-derivatives","BTCF0:USTF0",1617558073625,0.01016382,58163.0,58161.0,5.9722436]
["bitfinex-derivatives","BTCF0:USTF0",1617558074025,0.01016382,58163.0,58162.0,0.95363365]
["bitfinex-derivatives","BTCF0:USTF0",1617558074425,0.01016382,58163.0,58162.0,1.22363365]
["bitfinex-derivatives","BTCF0:USTF0",1617558076929,0.00513203,58163.0,58162.0,1.22363365]
["bitfinex-derivatives","BTCF0:USTF0",1617558077328,0.00513203,58163.0,58162.0,2.72363365]
["bitfinex-derivatives","BTCF0:USTF0",1617558077531,0.00211317,58163.0,58162.0,3.72363365]
["bitfinex-derivatives","BTCF0:USTF0",1617558077929,0.00211198,58164.0,58162.0,6.52363365]
["bitfinex-derivatives","BTCF0:USTF0",1617558078329,0.00211198,58165.0,58164.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558078729,0.00211198,58165.0,58164.0,3.83153786]
["bitfinex-derivatives","BTCF0:USTF0",1617558079130,0.00211198,58165.0,58164.0,3.92238369]
["bitfinex-derivatives","BTCF0:USTF0",1617558079831,0.0101576,58168.0,58164.0,3.92238369]
["bitfinex-derivatives","BTCF0:USTF0",1617558079832,0.00211177,58169.0,58164.0,4.42267873]
["bitfinex-derivatives","BTCF0:USTF0",1617558080231,0.00211173,58171.0,58168.0,0.80038884]
["bitfinex-derivatives","BTCF0:USTF0",1617558080430,0.00211173,58171.0,58169.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558080631,0.00211171,58172.0,58170.0,0.90740069]
["bitfinex-derivatives","BTCF0:USTF0",1617558080830,0.00211171,58172.0,58171.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558081031,0.00513349,58172.0,58171.0,3.83157976]
["bitfinex-derivatives","BTCF0:USTF0",1617558081431,0.00513349,58172.0,58171.0,4.42303625]
["bitfinex-derivatives","BTCF0:USTF0",1617558081833,0.00513349,58172.0,58171.0,3.42303625]
["bitfinex-derivatives","BTCF0:USTF0",1617558082033,0.00513349,58172.0,58171.0,3.92241743]
["bitfinex-derivatives","BTCF0:USTF0",1617558082232,0.00513349,58172.0,58171.0,6.42491743]
["bitfinex-derivatives","BTCF0:USTF0",1617558082434,0.36246465,58177.0,58171.0,6.92491196]
["bitfinex-derivatives","BTCF0:USTF0",1617558082435,0.00211367,58175.0,58171.0,6.92491196]
["bitfinex-derivatives","BTCF0:USTF0",1617558082833,0.00211367,58175.0,58174.0,2.99967099]
["bitfinex-derivatives","BTCF0:USTF0",1617558083235,0.01016572,58177.0,58174.0,4.26967099]
["bitfinex-derivatives","BTCF0:USTF0",1617558083236,0.00211361,58177.0,58174.0,4.26967099]
["bitfinex-derivatives","BTCF0:USTF0",1617558083636,0.00211361,58177.0,58176.0,3.99857998]
["bitfinex-derivatives","BTCF0:USTF0",1617558084033,0.00724667,58178.0,58176.0,4.26857998]
["bitfinex-derivatives","BTCF0:USTF0",1617558084235,0.00211361,58178.0,58176.0,4.26857998]
["bitfinex-derivatives","BTCF0:USTF0",1617558084434,0.00211361,58180.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617558084635,0.00211361,58180.0,58179.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558085035,0.00211361,58180.0,58179.0,3.17565271]
["bitfinex-derivatives","BTCF0:USTF0",1617558085236,0.00211361,58180.0,58179.0,4.17565271]
["bitfinex-derivatives","BTCF0:USTF0",1617558085435,0.00211361,58181.0,58179.0,4.26648253]
["bitfinex-derivatives","BTCF0:USTF0",1617558085834,0.00211361,58181.0,58179.0,3.26648253]
["bitfinex-derivatives","BTCF0:USTF0",1617558086035,0.00211361,58181.0,58180.0,3.06145924]
["bitfinex-derivatives","BTCF0:USTF0",1617558086237,0.00211361,58181.0,58180.0,4.06145924]
["bitfinex-derivatives","BTCF0:USTF0",1617558086435,0.00211361,58181.0,58180.0,4.33145924]
["bitfinex-derivatives","BTCF0:USTF0",1617558088336,0.00211361,58181.0,58180.0,1.83145924]
["bitfinex-derivatives","BTCF0:USTF0",1617558088837,0.00210722,58185.0,58180.0,0.69000674]
["bitfinex-derivatives","BTCF0:USTF0",1617558089237,0.00210724,58184.0,58182.0,0.3587142]
["bitfinex-derivatives","BTCF0:USTF0",1617558089436,0.00210724,58184.0,58182.0,0.5280942]
["bitfinex-derivatives","BTCF0:USTF0",1617558089639,0.00210722,58185.0,58183.0,0.62868718]
["bitfinex-derivatives","BTCF0:USTF0",1617558090038,0.00210722,58185.0,58184.0,0.06055379]
["bitfinex-derivatives","BTCF0:USTF0",1617558090441,0.00210722,58185.0,58184.0,0.33055379]
["bitfinex-derivatives","BTCF0:USTF0",1617558090638,0.00511753,58185.0,58184.0,0.33055379]
["bitfinex-derivatives","BTCF0:USTF0",1617558090939,0.00210723,58185.0,58184.0,0.33055379]
["bitfinex-derivatives","BTCF0:USTF0",1617558092344,0.00511879,58185.0,58184.0,0.33055379]
["bitfinex-derivatives","BTCF0:USTF0",1617558092844,0.00511879,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558094646,0.01013736,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558095045,0.01013736,58185.0,58182.0,0.35863726]
["bitfinex-derivatives","BTCF0:USTF0",1617558095046,0.12288736,58185.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558095446,0.41395598,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558095646,0.41395598,58185.0,58182.0,2.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617558095845,0.41395598,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558096045,0.41395598,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558096247,0.41395598,58185.0,58182.0,3.00861192]
["bitfinex-derivatives","BTCF0:USTF0",1617558096248,0.12288729,58185.0,58182.0,3.00861192]
["bitfinex-derivatives","BTCF0:USTF0",1617558096447,0.12288729,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558097250,0.01013729,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558098552,0.30120427,58187.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558098553,0.01013718,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558098752,0.01013718,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558098952,0.3012039,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558099152,0.3012039,58186.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558099552,0.01013717,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558100053,0.01013717,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558100253,0.01013717,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558100656,0.01013717,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558100855,0.01013717,58186.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558101256,0.00511626,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558101656,0.00511626,58186.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558102260,0.00210667,58186.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558102859,0.00511621,58187.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558102860,0.00210667,58187.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558103360,0.00210624,58188.0,58187.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617558103759,0.00210624,58188.0,58187.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617558104160,0.00511516,58188.0,58187.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617558104559,0.00511516,58188.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558104961,0.01013025,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558105162,0.15947025,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558105361,0.15947025,58188.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558105563,0.45034122,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558105963,0.45034122,58188.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558106162,0.45034122,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558106763,0.01013032,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558107564,0.00511525,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558108464,0.01013023,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558108966,0.00511526,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558109367,0.01013023,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558109767,0.01013023,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558110368,0.30099829,58189.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558110567,0.01013119,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558111067,0.11738774,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558113970,0.10725655,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558114175,0.11738945,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558114872,0.10725655,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558115271,0.11738951,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558116572,0.40833946,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558123181,1.01205592,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558126284,1.01205592,58187.0,58186.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617558127386,1.45475215,58187.0,58186.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617558128087,1.45475215,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558128288,4.28725215,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558128488,5.28725215,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558128689,5.65075223,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558128886,5.65075223,58187.0,58179.0,0.36038466]
["bitfinex-derivatives","BTCF0:USTF0",1617558128887,5.65075223,58187.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558129287,5.15387714,58187.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558129487,1.1161,58185.0,58175.0,0.3605312]
["bitfinex-derivatives","BTCF0:USTF0",1617558129889,1.10665154,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558130189,1.10665154,58181.0,58176.0,0.3703846]
["bitfinex-derivatives","BTCF0:USTF0",1617558130389,1.10665154,58181.0,58176.0,0.3603846]
["bitfinex-derivatives","BTCF0:USTF0",1617558130590,0.60569396,58184.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558130788,0.60569396,58184.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558130989,0.60569396,58184.0,58176.0,0.3603846]
["bitfinex-derivatives","BTCF0:USTF0",1617558131191,0.10725655,58177.0,58176.0,0.3603846]
["bitfinex-derivatives","BTCF0:USTF0",1617558131591,0.10725655,58177.0,58176.0,0.6303846]
["bitfinex-derivatives","BTCF0:USTF0",1617558131592,1.01357256,58177.0,58176.0,0.6303846]
["bitfinex-derivatives","BTCF0:USTF0",1617558132290,1.01357256,58177.0,58176.0,0.33057104]
["bitfinex-derivatives","BTCF0:USTF0",1617558133293,2.01357256,58177.0,58176.0,0.33057104]
["bitfinex-derivatives","BTCF0:USTF0",1617558134101,2.01357256,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558134494,2.01357256,58177.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558134696,3.6823,58175.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558134895,3.6823,58175.0,58168.0,0.36100469]
["bitfinex-derivatives","BTCF0:USTF0",1617558135096,4.78911985,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558135496,0.66411788,58168.0,58167.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1617558135695,0.79611788,58168.0,58167.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1617558135895,0.132,58168.0,58167.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1617558136096,1.132,58168.0,58167.0,0.63104356]
["bitfinex-derivatives","BTCF0:USTF0",1617558136295,2.03842834,58168.0,58167.0,0.63104356]
["bitfinex-derivatives","BTCF0:USTF0",1617558136698,2.03842834,58168.0,58167.0,0.69162163]
["bitfinex-derivatives","BTCF0:USTF0",1617558137197,2.14568489,58168.0,58167.0,0.69162163]
["bitfinex-derivatives","BTCF0:USTF0",1617558137798,2.58967283,58168.0,58167.0,4.73456405]
["bitfinex-derivatives","BTCF0:USTF0",1617558138298,2.58967283,58168.0,58167.0,4.67398598]
["bitfinex-derivatives","BTCF0:USTF0",1617558138499,2.58967283,58168.0,58167.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617558138500,1.78344871,58168.0,58167.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617558138698,2.14528084,58168.0,58167.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617558139099,1.5411368,58168.0,58167.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617558139599,1.5411368,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558140001,1.5411368,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558140401,1.5411368,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558140600,1.5411368,58168.0,58166.0,0.63082459]
["bitfinex-derivatives","BTCF0:USTF0",1617558141000,1.5411368,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558141201,1.23925655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558144607,1.23925655,58168.0,58167.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617558145004,1.23925655,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558145306,4.70765655,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558145506,5.0694901,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558145706,4.70765655,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558145907,5.06949237,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558146707,4.06949237,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558146906,5.06949237,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558147109,4.06949237,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558147308,5.06949237,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558148710,4.70765655,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558149210,5.06908893,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558149611,1.60068893,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558150412,1.60068893,58168.0,58167.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617558150812,1.60068893,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558151610,5.15158893,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558154416,5.59329077,58168.0,58167.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617558159321,5.59329077,58168.0,58167.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617558159522,5.59329077,58168.0,58167.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1617558160723,5.59329077,58168.0,58161.0,0.04655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558160924,5.59329077,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558161323,5.59329077,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558161524,5.59329077,58168.0,58161.0,0.04225655]
["bitfinex-derivatives","BTCF0:USTF0",1617558161723,5.59329077,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558161924,4.79015655,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558162230,4.79015655,58168.0,58161.0,0.04225655]
["bitfinex-derivatives","BTCF0:USTF0",1617558162231,5.59250596,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558162523,5.59250596,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558163035,0.36097844,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558164625,1.36097844,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558165026,1.6033161,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558165826,1.24233766,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558166026,0.24233766,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558166227,0.01012863,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558169330,0.12133863,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558169931,0.11121,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558170633,0.11121,58163.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558170833,0.47271608,58163.0,58157.0,0.36146925]
["bitfinex-derivatives","BTCF0:USTF0",1617558171232,0.01013884,58159.0,58156.0,0.36146422]
["bitfinex-derivatives","BTCF0:USTF0",1617558171432,0.04667469,58157.0,58156.0,0.36146422]
["bitfinex-derivatives","BTCF0:USTF0",1617558171838,0.04667469,58157.0,58156.0,0.37146422]
["bitfinex-derivatives","BTCF0:USTF0",1617558172537,0.05680861,58157.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558173037,0.05680861,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558173242,0.05680861,58157.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558173243,0.34770638,58157.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558173669,1.0,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558173867,3.61910638,58157.0,58152.0,0.36150767]
["bitfinex-derivatives","BTCF0:USTF0",1617558174053,3.61910638,58157.0,58145.0,0.37152557]
["bitfinex-derivatives","BTCF0:USTF0",1617558174054,5.42089358,58157.0,58145.0,0.37152557]
["bitfinex-derivatives","BTCF0:USTF0",1617558174238,5.42089358,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558174438,5.42089358,58157.0,58139.0,0.09088821]
["bitfinex-derivatives","BTCF0:USTF0",1617558174439,1.46552284,58156.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558174838,1.46552284,58156.0,58142.0,0.36154173]
["bitfinex-derivatives","BTCF0:USTF0",1617558175040,0.66098824,58149.0,58140.0,0.36155569]
["bitfinex-derivatives","BTCF0:USTF0",1617558175241,0.78051824,58149.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558175440,0.10725655,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558175641,0.10725655,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558175844,0.40770713,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558176242,0.40770713,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558176444,1.0,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558176643,1.0,58143.0,58127.0,0.36159701]
["bitfinex-derivatives","BTCF0:USTF0",1617558176644,1.09966662,58141.0,58127.0,0.36159701]
["bitfinex-derivatives","BTCF0:USTF0",1617558176842,0.29992725,58141.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558177042,0.29992725,58141.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558177242,0.49518396,58130.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558177443,0.10725655,58129.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558177842,0.10725655,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558177843,1.40702318,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558178245,0.46684858,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558178449,1.46684858,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558178646,4.95433628,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558178846,4.95433628,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558179045,4.95433628,58129.0,58118.0,0.36165794]
["bitfinex-derivatives","BTCF0:USTF0",1617558179046,3.95433628,58129.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558179246,0.36369592,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558179445,1.5,58127.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558179646,1.5,58127.0,58112.0,0.36171417]
["bitfinex-derivatives","BTCF0:USTF0",1617558179647,3.5970975,58127.0,58112.0,0.36171417]
["bitfinex-derivatives","BTCF0:USTF0",1617558179845,2.5554,58120.0,58112.0,0.36171417]
["bitfinex-derivatives","BTCF0:USTF0",1617558180047,0.41219102,58113.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558180246,0.01006003,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558180447,0.01006003,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558180648,1.01006003,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558180848,1.0,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558181048,1.2988972,58110.0,58106.0,0.36173709]
["bitfinex-derivatives","BTCF0:USTF0",1617558181246,1.2988972,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558181446,1.40615375,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558181648,0.0020919,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558181847,0.0020919,58108.0,58106.0,0.36173709]
["bitfinex-derivatives","BTCF0:USTF0",1617558182048,1.11731759,58110.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558182049,1.10725655,58110.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558182247,1.10725655,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558182448,1.10725655,58110.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558182648,3.6416,58108.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558182847,3.6416,58108.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558183047,3.6416,58108.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558183247,1.0,58107.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558183448,1.0,58107.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558183649,3.6416,58108.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558183847,1.0,58109.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558184049,2.7646,58109.0,58106.0,2.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617558184248,0.10725655,58110.0,58106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558184450,0.10725655,58110.0,58108.0,2.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617558184849,0.10725655,58110.0,58109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617558185249,0.10725655,58110.0,58109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617558185449,0.10725655,58110.0,58109.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558187253,1.0,58129.0,58109.0,1.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558187453,0.00207963,58130.0,58109.0,1.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558187454,0.00207963,58130.0,58128.0,3.68265655]
["bitfinex-derivatives","BTCF0:USTF0",1617558187655,0.00207963,58130.0,58128.0,3.85209655]
["bitfinex-derivatives","BTCF0:USTF0",1617558187856,1.0,58140.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558187857,0.00208126,58135.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558188455,1.00208266,58140.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558189056,0.00208266,58140.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558189257,0.0020825,58139.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558189455,0.0020825,58139.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558189658,0.00208284,58140.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558189859,0.00208284,58140.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558190056,1.47605832,58142.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558190057,0.00208312,58141.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558190456,1.0,58140.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558190656,1.0,58139.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558191258,1.00208213,58139.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558191459,0.10725655,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558198965,0.10725655,58136.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558199367,0.10725655,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558199565,0.10725655,58136.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558199966,0.10725655,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558200166,0.10725655,58136.0,58128.0,3.74428]
["bitfinex-derivatives","BTCF0:USTF0",1617558200366,0.10725655,58136.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558201568,0.00208026,58137.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558201972,1.0,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558201973,1.00208061,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558202471,1.0,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558203671,0.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558204474,0.10725655,58134.0,58133.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617558204673,0.10725655,58134.0,58133.0,3.8176]
["bitfinex-derivatives","BTCF0:USTF0",1617558205371,0.10725655,58134.0,58133.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617558205573,2.99205655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558220990,0.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558221290,0.10725655,58134.0,58133.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1617558221892,0.00208893,58140.0,58133.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1617558222092,0.00208907,58141.0,58133.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1617558222693,0.00208936,58142.0,58133.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1617558223292,0.00208983,58143.0,58133.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1617558223691,0.00208983,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558224092,0.00208983,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558224693,0.00507363,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558225093,0.00208927,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558225694,0.10934582,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558225895,0.11233027,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558226096,0.11233027,58143.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558226295,0.11730179,58143.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558226718,0.00208819,58140.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558227096,0.00208788,58139.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558227296,3.2626,58135.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558227697,3.2626,58135.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558227899,3.2626,58135.0,58133.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617558228097,3.2626,58135.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558229799,0.10725655,58135.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558230402,0.10725655,58135.0,58134.0,3.6612]
["bitfinex-derivatives","BTCF0:USTF0",1617558230901,0.11733335,58135.0,58134.0,3.6612]
["bitfinex-derivatives","BTCF0:USTF0",1617558231509,0.00209595,58135.0,58134.0,0.37158111]
["bitfinex-derivatives","BTCF0:USTF0",1617558232105,0.00209595,58135.0,58134.0,3.07758111]
["bitfinex-derivatives","BTCF0:USTF0",1617558232504,0.00209595,58135.0,58134.0,0.37158111]
["bitfinex-derivatives","BTCF0:USTF0",1617558233706,0.1093525,58135.0,58134.0,0.37158111]
["bitfinex-derivatives","BTCF0:USTF0",1617558233907,3.2220525,58135.0,58134.0,0.37158111]
["bitfinex-derivatives","BTCF0:USTF0",1617558234109,3.2220525,58135.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558234709,3.2220525,58135.0,58134.0,0.37157926]
["bitfinex-derivatives","BTCF0:USTF0",1617558235612,3.2220525,58135.0,58134.0,0.53261926]
["bitfinex-derivatives","BTCF0:USTF0",1617558236109,3.11479595,58135.0,58134.0,0.53261926]
["bitfinex-derivatives","BTCF0:USTF0",1617558236910,3.1127,58135.0,58134.0,0.53261926]
["bitfinex-derivatives","BTCF0:USTF0",1617558237311,0.00209349,58136.0,58134.0,0.53261926]
["bitfinex-derivatives","BTCF0:USTF0",1617558237512,0.00209349,58136.0,58134.0,3.46061926]
["bitfinex-derivatives","BTCF0:USTF0",1617558237712,0.00209349,58136.0,58134.0,2.03261926]
["bitfinex-derivatives","BTCF0:USTF0",1617558237915,0.00209349,58136.0,58135.0,5.48750238]
["bitfinex-derivatives","BTCF0:USTF0",1617558238314,0.00209339,58140.0,58135.0,6.65184137]
["bitfinex-derivatives","BTCF0:USTF0",1617558238514,0.00209339,58140.0,58136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558238715,0.00508395,58142.0,58139.0,0.36154584]
["bitfinex-derivatives","BTCF0:USTF0",1617558238716,0.00209355,58141.0,58139.0,0.36154584]
["bitfinex-derivatives","BTCF0:USTF0",1617558238915,0.00209355,58141.0,58140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558239116,0.0020931,58142.0,58140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617558239619,0.00209354,58144.0,58141.0,0.42200632]
["bitfinex-derivatives","BTCF0:USTF0",1617558239827,0.00209354,58144.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558240021,0.00209354,58144.0,58143.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558240219,0.00209354,58144.0,58143.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558240419,0.00209354,58144.0,58143.0,0.63785043]
["bitfinex-derivatives","BTCF0:USTF0",1617558241224,0.00508431,58145.0,58143.0,0.63785043]
["bitfinex-derivatives","BTCF0:USTF0",1617558241225,0.00209481,58145.0,58143.0,0.63785043]
["bitfinex-derivatives","BTCF0:USTF0",1617558241822,0.00209481,58145.0,58144.0,0.06059212]
["bitfinex-derivatives","BTCF0:USTF0",1617558242225,0.36067785,58145.0,58144.0,1.13645392]
["bitfinex-derivatives","BTCF0:USTF0",1617558242430,0.36067785,58145.0,58144.0,1.33645392]
["bitfinex-derivatives","BTCF0:USTF0",1617558242623,0.30060939,58145.0,58144.0,1.33645392]
["bitfinex-derivatives","BTCF0:USTF0",1617558243523,3.93550939,58145.0,58144.0,1.33645392]
["bitfinex-derivatives","BTCF0:USTF0",1617558244223,3.93550939,58145.0,58144.0,1.13645392]
["bitfinex-derivatives","BTCF0:USTF0",1617558245226,4.29676789,58145.0,58144.0,0.69322993]
["bitfinex-derivatives","BTCF0:USTF0",1617558245825,4.40402444,58145.0,58144.0,0.69322993]
["bitfinex-derivatives","BTCF0:USTF0",1617558253038,4.29676789,58145.0,58144.0,0.69322993]
["bitfinex-derivatives","BTCF0:USTF0",1617558253238,3.93550939,58145.0,58144.0,1.13622453]
["bitfinex-derivatives","BTCF0:USTF0",1617558254639,4.29648507,58145.0,58144.0,0.69322993]
["bitfinex-derivatives","BTCF0:USTF0",1617558257343,3.99587568,58145.0,58144.0,0.81627993]
["bitfinex-derivatives","BTCF0:USTF0",1617558257546,3.99587568,58145.0,58144.0,1.25931389]
["bitfinex-derivatives","BTCF0:USTF0",1617558257547,4.29686297,58145.0,58144.0,1.25931389]
["bitfinex-derivatives","BTCF0:USTF0",1617558258047,3.93588729,58145.0,58144.0,1.25931389]
["bitfinex-derivatives","BTCF0:USTF0",1617558258448,4.29687386,58145.0,58144.0,0.81627993]
["bitfinex-derivatives","BTCF0:USTF0",1617558259449,4.29687386,58145.0,58144.0,1.25931001]
["bitfinex-derivatives","BTCF0:USTF0",1617558259850,3.93588729,58145.0,58144.0,1.25931001]
["bitfinex-derivatives","BTCF0:USTF0",1617558264556,0.30098729,58145.0,58144.0,1.25931001]
["bitfinex-derivatives","BTCF0:USTF0",1617558264756,0.30098729,58145.0,58144.0,2.75931001]
["bitfinex-derivatives","BTCF0:USTF0",1617558264958,0.30098729,58145.0,58144.0,5.84101001]
["bitfinex-derivatives","BTCF0:USTF0",1617558265158,0.30098729,58145.0,58144.0,6.84101001]
["bitfinex-derivatives","BTCF0:USTF0",1617558265358,0.30098729,58145.0,58144.0,7.04101001]
["bitfinex-derivatives","BTCF0:USTF0",1617558265560,0.00511462,58145.0,58144.0,7.13189395]
["bitfinex-derivatives","BTCF0:USTF0",1617558265960,0.00210691,58145.0,58144.0,7.63528696]
["bitfinex-derivatives","BTCF0:USTF0",1617558266461,0.00210955,58151.0,58144.0,7.63528696]
["bitfinex-derivatives","BTCF0:USTF0",1617558266860,0.00210955,58151.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617558267060,0.00210545,58155.0,58150.0,0.80405415]
["bitfinex-derivatives","BTCF0:USTF0",1617558267260,0.00210545,58155.0,58151.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558267460,0.00210545,58155.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617558267659,0.00210545,58155.0,58154.0,3.50404511]
["bitfinex-derivatives","BTCF0:USTF0",1617558267860,0.00210545,58155.0,58154.0,3.88130166]
["bitfinex-derivatives","BTCF0:USTF0",1617558268062,0.00210545,58155.0,58154.0,3.9418815]
["bitfinex-derivatives","BTCF0:USTF0",1617558268461,0.00210545,58155.0,58154.0,4.03275136]
["bitfinex-derivatives","BTCF0:USTF0",1617558271163,0.00210545,58155.0,58154.0,3.03275136]
["bitfinex-derivatives","BTCF0:USTF0",1617558271364,0.00210407,58156.0,58154.0,3.03275136]
["bitfinex-derivatives","BTCF0:USTF0",1617558271963,0.00510989,58157.0,58154.0,3.03275136]
["bitfinex-derivatives","BTCF0:USTF0",1617558271964,0.00210402,58155.0,58154.0,2.51948136]
["bitfinex-derivatives","BTCF0:USTF0",1617558272263,0.00210402,58155.0,58154.0,2.88130024]
["bitfinex-derivatives","BTCF0:USTF0",1617558272664,0.00210411,58156.0,58154.0,2.88130024]
["bitfinex-derivatives","BTCF0:USTF0",1617558273166,0.00210443,58157.0,58155.0,0.95548197]
["bitfinex-derivatives","BTCF0:USTF0",1617558273666,0.00210443,58157.0,58156.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617558273667,0.00511015,58157.0,58156.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617558273967,0.00210453,58157.0,58156.0,1.23685805]
["bitfinex-derivatives","BTCF0:USTF0",1617558277270,0.00210453,58157.0,58156.0,0.79464193]
["bitfinex-derivatives","BTCF0:USTF0",1617558277470,0.00210453,58157.0,58156.0,0.69239193]
["bitfinex-derivatives","BTCF0:USTF0",1617558277671,0.66061603,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558278071,0.66061603,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558278470,0.66033816,58156.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558278871,0.66044648,58155.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558279272,0.66044648,58155.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558279273,0.9027882,58155.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558279471,4.1866882,58155.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558279671,3.94434648,58155.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558280071,4.18669157,58155.0,58154.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558281371,4.18669157,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558282071,4.29394812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558282872,4.42729812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558285476,4.29394812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558287778,4.29394812,58155.0,58154.0,0.63226148]
["bitfinex-derivatives","BTCF0:USTF0",1617558288180,4.29394812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558290179,4.40304812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558290379,4.8437108,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558292784,4.40304812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558293285,4.29394812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558294184,4.44456812,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558294684,4.88513678,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558295285,5.38549035,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558299691,4.88513678,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558301800,4.73451678,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558305000,1.34336023,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558305198,1.34336023,58155.0,58154.0,3.5613]
["bitfinex-derivatives","BTCF0:USTF0",1617558305599,1.10101514,58155.0,58154.0,3.92370401]
["bitfinex-derivatives","BTCF0:USTF0",1617558305798,0.66044648,58155.0,58154.0,3.92370401]
["bitfinex-derivatives","BTCF0:USTF0",1617558306199,0.66044648,58155.0,58154.0,4.12370401]
["bitfinex-derivatives","BTCF0:USTF0",1617558306398,0.66044648,58155.0,58154.0,5.12370401]
["bitfinex-derivatives","BTCF0:USTF0",1617558306600,0.30021204,58155.0,58154.0,5.56660375]
["bitfinex-derivatives","BTCF0:USTF0",1617558306800,0.30021204,58155.0,58154.0,4.56660375]
["bitfinex-derivatives","BTCF0:USTF0",1617558307001,0.01011671,58155.0,58154.0,6.06660375]
["bitfinex-derivatives","BTCF0:USTF0",1617558307201,0.01011671,58155.0,58154.0,3.77530375]
["bitfinex-derivatives","BTCF0:USTF0",1617558307401,0.0051093,58156.0,58154.0,3.77530375]
["bitfinex-derivatives","BTCF0:USTF0",1617558307802,0.0051093,58156.0,58155.0,5.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617558308002,0.00210385,58156.0,58155.0,5.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617558308201,0.00210385,58156.0,58155.0,5.5629]
["bitfinex-derivatives","BTCF0:USTF0",1617558308401,0.00510934,58157.0,58155.0,7.02281647]
["bitfinex-derivatives","BTCF0:USTF0",1617558308402,0.00210365,58157.0,58155.0,7.02281647]
["bitfinex-derivatives","BTCF0:USTF0",1617558308601,0.00210365,58157.0,58156.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617558308802,0.00210423,58159.0,58156.0,2.45988266]
["bitfinex-derivatives","BTCF0:USTF0",1617558309002,0.00210423,58159.0,58157.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558309201,0.00210423,58159.0,58157.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617558309401,0.00210423,58159.0,58158.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617558309603,0.0021038,58160.0,58158.0,4.27838211]
["bitfinex-derivatives","BTCF0:USTF0",1617558310002,0.3006427,58164.0,58159.0,2.45980273]
["bitfinex-derivatives","BTCF0:USTF0",1617558310003,0.0021045,58162.0,58159.0,2.45980273]
["bitfinex-derivatives","BTCF0:USTF0",1617558310204,0.0021045,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558310403,0.00210497,58164.0,58161.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558310603,0.00210497,58164.0,58162.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617558310802,0.00210497,58164.0,58161.0,4.2770106]
["bitfinex-derivatives","BTCF0:USTF0",1617558311002,0.00210497,58164.0,58163.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617558311404,0.01012392,58166.0,58163.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617558311405,0.00210109,58168.0,58163.0,3.50354298]
["bitfinex-derivatives","BTCF0:USTF0",1617558311604,0.00210109,58168.0,58163.0,3.77354298]
["bitfinex-derivatives","BTCF0:USTF0",1617558311805,0.00210115,58169.0,58166.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558312205,0.00210115,58169.0,58168.0,2.16884862]
["bitfinex-derivatives","BTCF0:USTF0",1617558312405,0.00210115,58169.0,58168.0,3.16884862]
["bitfinex-derivatives","BTCF0:USTF0",1617558312606,0.00210115,58169.0,58168.0,3.49941884]
["bitfinex-derivatives","BTCF0:USTF0",1617558313007,0.00510279,58170.0,58168.0,3.49941884]
["bitfinex-derivatives","BTCF0:USTF0",1617558313008,0.00210141,58170.0,58168.0,3.49941884]
["bitfinex-derivatives","BTCF0:USTF0",1617558313406,0.00510343,58171.0,58168.0,3.49941884]
["bitfinex-derivatives","BTCF0:USTF0",1617558313407,0.00210171,58171.0,58169.0,2.85094]
["bitfinex-derivatives","BTCF0:USTF0",1617558313807,0.00210171,58171.0,58170.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617558314609,0.00210171,58171.0,58170.0,3.39215759]
["bitfinex-derivatives","BTCF0:USTF0",1617558315717,0.00210132,58173.0,58170.0,3.83406696]
["bitfinex-derivatives","BTCF0:USTF0",1617558316110,0.00210132,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617558316310,0.00210139,58174.0,58173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617558316710,0.00510321,58175.0,58174.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558316910,0.00510321,58175.0,58173.0,3.18212637]
["bitfinex-derivatives","BTCF0:USTF0",1617558317111,0.00510321,58175.0,58174.0,0.42213911]
["bitfinex-derivatives","BTCF0:USTF0",1617558317311,0.00510321,58175.0,58174.0,1.69213911]
["bitfinex-derivatives","BTCF0:USTF0",1617558317512,0.01010635,58176.0,58174.0,3.19213911]
["bitfinex-derivatives","BTCF0:USTF0",1617558317914,0.30028872,58177.0,58175.0,1.42214118]
["bitfinex-derivatives","BTCF0:USTF0",1617558318112,0.30028872,58177.0,58176.0,2.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617558318314,0.30028872,58177.0,58176.0,2.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558318913,0.30028872,58177.0,58176.0,3.04712138]
["bitfinex-derivatives","BTCF0:USTF0",1617558321516,0.30028872,58177.0,58176.0,4.04712138]
["bitfinex-derivatives","BTCF0:USTF0",1617558322416,0.00509334,58177.0,58176.0,3.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558322818,0.00209762,58177.0,58176.0,3.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558323320,0.00509389,58177.0,58176.0,3.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558324119,0.00509389,58177.0,58176.0,5.53795655]
["bitfinex-derivatives","BTCF0:USTF0",1617558324318,0.00509389,58177.0,58176.0,5.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558326625,0.00509389,58177.0,58176.0,4.48655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558326839,0.00509389,58177.0,58176.0,2.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558327250,0.17072389,58177.0,58176.0,2.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558327632,0.17570581,58177.0,58176.0,2.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558328043,0.46494547,58177.0,58176.0,2.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558330526,0.29931547,58177.0,58176.0,2.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558330725,0.29931547,58177.0,58176.0,3.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1617558333829,0.65829215,58177.0,58176.0,3.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1617558334028,0.65829215,58177.0,58176.0,2.98655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558334429,0.65829215,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558334629,3.91039215,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558334829,3.91039215,58177.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558334830,4.15268518,58177.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558335229,3.2521,58177.0,58176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558335430,3.2521,58177.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558335630,3.2521,58177.0,58153.0,0.6412959]
["bitfinex-derivatives","BTCF0:USTF0",1617558335631,3.2521,58177.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558335831,4.34751405,58177.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558336031,4.34751405,58177.0,58157.0,0.63106429]
["bitfinex-derivatives","BTCF0:USTF0",1617558336233,0.41972923,58166.0,58157.0,0.36106429]
["bitfinex-derivatives","BTCF0:USTF0",1617558336432,0.41972923,58166.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558336633,0.00209057,58162.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558336832,3.6235,58159.0,58157.0,0.36106429]
["bitfinex-derivatives","BTCF0:USTF0",1617558337033,3.62558941,58159.0,58154.0,0.36108008]
["bitfinex-derivatives","BTCF0:USTF0",1617558337233,3.62558941,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558337433,0.00507427,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558337434,0.0020898,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558337632,0.0020898,58160.0,58158.0,2.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617558337832,0.0020898,58160.0,58158.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617558338133,0.00209024,58161.0,58158.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617558338332,0.00209024,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558338735,0.00209036,58162.0,58160.0,0.53843655]
["bitfinex-derivatives","BTCF0:USTF0",1617558340334,0.10725655,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558340735,0.10934583,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558342336,0.11232947,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558343139,0.11730088,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558344041,3.04905655,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558344641,3.34742533,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558350343,3.04905655,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558356757,3.05114882,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558357256,3.04905655,58161.0,58160.0,0.73854556]
["bitfinex-derivatives","BTCF0:USTF0",1617558357855,0.00209257,58163.0,58160.0,0.73854556]
["bitfinex-derivatives","BTCF0:USTF0",1617558358256,0.00209351,58165.0,58162.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617558358656,0.00508423,58167.0,58162.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617558358657,0.00209368,58166.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558359057,0.00209316,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558360257,0.00209316,58165.0,58163.0,0.63126509]
["bitfinex-derivatives","BTCF0:USTF0",1617558360659,0.29954295,58165.0,58164.0,0.36180486]
["bitfinex-derivatives","BTCF0:USTF0",1617558361059,0.29954295,58165.0,58164.0,0.63180486]
["bitfinex-derivatives","BTCF0:USTF0",1617558361659,0.29954295,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558362060,0.29954295,58165.0,58163.0,0.63180882]
["bitfinex-derivatives","BTCF0:USTF0",1617558362460,0.29954295,58165.0,58162.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617558362461,0.65868123,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558362961,0.65868123,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558363161,0.65868123,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558363362,0.43885575,58169.0,58164.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1617558363563,0.29933953,58165.0,58164.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1617558363962,0.29933953,58165.0,58164.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1617558364564,0.40659608,58165.0,58164.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1617558366165,0.40659608,58165.0,58164.0,0.37180585]
["bitfinex-derivatives","BTCF0:USTF0",1617558366565,0.40659608,58165.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558366966,0.40659608,58165.0,58163.0,0.36181082]
["bitfinex-derivatives","BTCF0:USTF0",1617558366967,0.40659608,58165.0,58163.0,0.33058211]
["bitfinex-derivatives","BTCF0:USTF0",1617558367364,0.40659608,58165.0,58164.0,0.33058177]
["bitfinex-derivatives","BTCF0:USTF0",1617558367365,0.10725655,58165.0,58164.0,0.33058177]
["bitfinex-derivatives","BTCF0:USTF0",1617558367964,0.4065107,58165.0,58164.0,0.33058177]
["bitfinex-derivatives","BTCF0:USTF0",1617558369367,0.4065107,58165.0,58164.0,0.44862177]
["bitfinex-derivatives","BTCF0:USTF0",1617558372077,0.4065107,58165.0,58164.0,0.33058177]
["bitfinex-derivatives","BTCF0:USTF0",1617558373475,0.7660186,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558373872,0.7660186,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558374273,0.46676445,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558374473,0.46676445,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558374675,0.76632636,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558375174,0.65904901,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558375573,0.90138277,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558378175,0.24233376,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558378476,0.90086,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558381083,1.02504,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558382481,0.72570082,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558382884,1.02530727,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558384184,4.15490727,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558384383,5.15490727,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558384584,5.59408977,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558384985,6.45631983,58164.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558385386,4.82671983,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558385585,4.82671983,58164.0,58154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558385586,7.35201983,58164.0,58154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558385786,7.35201983,58164.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558385986,7.35201983,58164.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558386386,2.59389602,58161.0,58149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558386587,2.59389602,58161.0,58146.0,0.36246164]
["bitfinex-derivatives","BTCF0:USTF0",1617558386588,2.59389602,58161.0,58156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617558386787,0.24238556,58160.0,58156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617558386986,1.0,58157.0,58147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558387187,1.0,58157.0,58146.0,0.36246164]
["bitfinex-derivatives","BTCF0:USTF0",1617558387589,0.65714179,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558387789,3.73299179,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558388190,4.73299179,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558388390,5.41324271,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558388591,5.52049926,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558388791,5.52049926,58148.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558389192,5.52049926,58148.0,58147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558389392,5.52049926,58148.0,58145.0,0.36246446]
["bitfinex-derivatives","BTCF0:USTF0",1617558389393,4.52049926,58148.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558389593,5.52049926,58148.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558389792,5.52049926,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558389793,4.52049926,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558389995,3.62097021,58148.0,58145.0,0.37246787]
["bitfinex-derivatives","BTCF0:USTF0",1617558390193,3.62097021,58148.0,58145.0,0.36246787]
["bitfinex-derivatives","BTCF0:USTF0",1617558390393,4.27779815,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558390594,4.27779815,58148.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558390795,0.24238795,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558390995,0.24238795,58147.0,58145.0,0.36246787]
["bitfinex-derivatives","BTCF0:USTF0",1617558391197,1.04510123,58147.0,58146.0,0.69305909]
["bitfinex-derivatives","BTCF0:USTF0",1617558391597,1.04510123,58147.0,58146.0,0.0605965]
["bitfinex-derivatives","BTCF0:USTF0",1617558391996,1.04510123,58147.0,58146.0,0.3305965]
["bitfinex-derivatives","BTCF0:USTF0",1617558392996,1.04510123,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558393395,1.04510123,58147.0,58144.0,0.46972231]
["bitfinex-derivatives","BTCF0:USTF0",1617558393396,1.04510123,58147.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558393796,3.01995655,58148.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558393797,3.01995655,58148.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558393995,3.01995655,58148.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558394197,0.65571275,58147.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558394395,0.65571275,58147.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558394795,0.29810595,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558395595,0.65577031,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558398899,0.65577031,58146.0,58145.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617558399699,0.65577031,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558399899,4.31807031,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558404505,5.31807031,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558404906,4.6623,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558405106,3.6623,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558405308,5.31522479,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558405708,4.6623,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558406110,5.31521201,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558406550,6.81521201,58146.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558406753,0.10725655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558406936,0.10725655,58139.0,58128.0,0.36161661]
["bitfinex-derivatives","BTCF0:USTF0",1617558407121,1.27002655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558407550,2.20456501,58139.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558407731,3.20456501,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558407909,2.77002655,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558408111,1.77002655,58139.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558408310,3.34806474,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558408709,1.77002655,58139.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558408909,1.77002655,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558409310,1.77002655,58139.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558409514,3.3513568,58139.0,58132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617558409711,3.3513568,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558409912,3.3513568,58139.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558410111,3.3513568,58139.0,58133.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617558410314,4.71514542,58139.0,58133.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617558410511,1.0,58134.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558410713,0.10725655,58118.0,58113.0,0.36174384]
["bitfinex-derivatives","BTCF0:USTF0",1617558410912,0.24299655,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558411112,3.1348,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558411312,3.1348,58117.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558411513,4.43125745,58117.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558411712,4.43125745,58117.0,58116.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617558411914,4.43125745,58117.0,58115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558411915,0.5980022,58116.0,58115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558412112,0.5980022,58116.0,58106.0,0.36177218]
["bitfinex-derivatives","BTCF0:USTF0",1617558412313,0.8942582,58116.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558412512,1.8942582,58116.0,58115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617558412713,3.6055,58116.0,58106.0,0.36177834]
["bitfinex-derivatives","BTCF0:USTF0",1617558412914,3.6055,58116.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558413114,4.6055,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558413315,4.6055,58116.0,58108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617558413514,1.0,58112.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558413713,1.0,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558413913,3.1973,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558414113,3.1973,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558414313,3.1973,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558414713,3.30455655,58110.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558414914,0.40345344,58110.0,58109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617558415113,0.40345344,58110.0,58109.0,3.131]
["bitfinex-derivatives","BTCF0:USTF0",1617558415314,0.11229238,58110.0,58109.0,3.131]
["bitfinex-derivatives","BTCF0:USTF0",1617558415513,0.11229238,58110.0,58109.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617558415918,0.10725655,58110.0,58109.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617558418320,0.10725655,58110.0,58109.0,3.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617558420322,0.10725655,58110.0,58109.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617558438045,0.10725655,58110.0,58109.0,3.1926]
["bitfinex-derivatives","BTCF0:USTF0",1617558438245,2.7431,58127.0,58109.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617558438847,2.74517391,58127.0,58109.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617558439047,3.74517391,58127.0,58118.0,0.21654655]
["bitfinex-derivatives","BTCF0:USTF0",1617558439249,2.74517391,58127.0,58118.0,0.21654655]
["bitfinex-derivatives","BTCF0:USTF0",1617558439448,2.74517391,58127.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558441149,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558447358,0.10725655,58120.0,58119.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1617558447559,0.10725655,58120.0,58119.0,3.44914641]
["bitfinex-derivatives","BTCF0:USTF0",1617558447958,0.10725655,58120.0,58119.0,3.64914641]
["bitfinex-derivatives","BTCF0:USTF0",1617558449761,0.00208537,58131.0,58119.0,3.64914641]
["bitfinex-derivatives","BTCF0:USTF0",1617558450586,0.29800898,58135.0,58119.0,3.64914641]
["bitfinex-derivatives","BTCF0:USTF0",1617558450587,0.00208645,58134.0,58126.0,0.36100538]
["bitfinex-derivatives","BTCF0:USTF0",1617558450981,0.00208645,58134.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558451182,0.00208705,58135.0,58133.0,0.26467655]
["bitfinex-derivatives","BTCF0:USTF0",1617558451576,0.00208705,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558451767,0.0050677,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558452868,0.29815348,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558453067,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558453269,0.11232416,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558453667,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558453868,0.40581355,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558458076,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558458778,0.10725655,58135.0,58134.0,3.5188]
["bitfinex-derivatives","BTCF0:USTF0",1617558460881,0.40669249,58135.0,58134.0,3.5188]
["bitfinex-derivatives","BTCF0:USTF0",1617558463585,0.40669249,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558463983,0.40669249,58135.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558464304,0.40669249,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558464501,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558464684,0.10725655,58135.0,58130.0,0.36216189]
["bitfinex-derivatives","BTCF0:USTF0",1617558464886,0.76738824,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558465085,0.76738824,58135.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558465294,0.76738824,58135.0,58130.0,0.36216189]
["bitfinex-derivatives","BTCF0:USTF0",1617558465586,0.36003246,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558465986,0.66006571,58132.0,58131.0,0.33061664]
["bitfinex-derivatives","BTCF0:USTF0",1617558466991,0.66006571,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558467390,0.66006571,58132.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558467789,1.10011758,58132.0,58131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558467989,1.10011758,58132.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558468191,0.44023206,58131.0,58129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617558468391,0.44023206,58131.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558468590,0.66038604,58130.0,58125.0,2.5293]
["bitfinex-derivatives","BTCF0:USTF0",1617558468790,0.66038604,58130.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558468991,0.44023206,58131.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558469190,0.10725655,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558469391,0.10725655,58127.0,58125.0,2.63655655]
["bitfinex-derivatives","BTCF0:USTF0",1617558469692,0.10725655,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558469891,0.46739152,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558470292,0.76742145,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558471193,1.00989961,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558472194,3.99739961,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558472800,3.99739961,58127.0,58126.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617558472993,3.39478648,58127.0,58126.0,0.83208271]
["bitfinex-derivatives","BTCF0:USTF0",1617558473610,3.09475655,58127.0,58126.0,0.63208271]
["bitfinex-derivatives","BTCF0:USTF0",1617558475899,3.39525943,58127.0,58126.0,0.63208271]
["bitfinex-derivatives","BTCF0:USTF0",1617558476400,3.09475655,58127.0,58126.0,1.07490525]
["bitfinex-derivatives","BTCF0:USTF0",1617558478201,0.10725655,58127.0,58126.0,1.07490525]
["bitfinex-derivatives","BTCF0:USTF0",1617558479202,0.40755303,58127.0,58126.0,1.07490525]
["bitfinex-derivatives","BTCF0:USTF0",1617558479402,0.10725655,58127.0,58126.0,1.07490525]
["bitfinex-derivatives","BTCF0:USTF0",1617558479602,3.65175655,58127.0,58126.0,0.63208271]
["bitfinex-derivatives","BTCF0:USTF0",1617558480505,4.01150535,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558480906,4.01150535,58127.0,58124.0,0.63238266]
["bitfinex-derivatives","BTCF0:USTF0",1617558481206,4.01150535,58127.0,58126.0,0.6323815]
["bitfinex-derivatives","BTCF0:USTF0",1617558481507,4.01150535,58127.0,58126.0,0.3623815]
["bitfinex-derivatives","BTCF0:USTF0",1617558481706,4.01150535,58127.0,58125.0,0.63238107]
["bitfinex-derivatives","BTCF0:USTF0",1617558481905,4.01150535,58127.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558482107,3.65175655,58127.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558482307,3.65175655,58127.0,58125.0,0.36238107]
["bitfinex-derivatives","BTCF0:USTF0",1617558482510,4.31074131,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558482807,0.76624131,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558483008,0.10725655,58127.0,58126.0,0.63238361]
["bitfinex-derivatives","BTCF0:USTF0",1617558483408,0.10725655,58127.0,58126.0,3.76788361]
["bitfinex-derivatives","BTCF0:USTF0",1617558483610,0.76530172,58127.0,58126.0,3.76788361]
["bitfinex-derivatives","BTCF0:USTF0",1617558483808,0.76530172,58127.0,58126.0,4.03788361]
["bitfinex-derivatives","BTCF0:USTF0",1617558485613,0.76530172,58127.0,58126.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1617558486213,0.76530172,58127.0,58126.0,4.03811313]
["bitfinex-derivatives","BTCF0:USTF0",1617558488016,0.76530172,58127.0,58126.0,0.63261313]
["bitfinex-derivatives","BTCF0:USTF0",1617558488819,3.72310172,58127.0,58126.0,0.63261313]
["bitfinex-derivatives","BTCF0:USTF0",1617558491123,0.76530172,58127.0,58126.0,0.63261313]
["bitfinex-derivatives","BTCF0:USTF0",1617558491325,0.65804517,58127.0,58126.0,5.52781313]
["bitfinex-derivatives","BTCF0:USTF0",1617558491524,0.65804517,58127.0,58126.0,6.52781313]
["bitfinex-derivatives","BTCF0:USTF0",1617558491725,0.00509184,58127.0,58126.0,7.06186859]
["bitfinex-derivatives","BTCF0:USTF0",1617558492125,0.00509413,58134.0,58126.0,7.56540825]
["bitfinex-derivatives","BTCF0:USTF0",1617558492526,0.01009511,58141.0,58133.0,1.30912393]
["bitfinex-derivatives","BTCF0:USTF0",1617558492726,0.01009511,58141.0,58134.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617558492927,0.01009511,58141.0,58140.0,0.36190827]
["bitfinex-derivatives","BTCF0:USTF0",1617558493127,0.01008359,58148.0,58141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558493327,0.01008359,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558493530,0.01008704,58150.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558493930,0.01009779,58152.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558494329,0.01009903,58153.0,58151.0,0.81468411]
["bitfinex-derivatives","BTCF0:USTF0",1617558494530,0.01009903,58153.0,58152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558494730,0.01010089,58154.0,58152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558494929,0.01010089,58154.0,58152.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617558495129,0.01010089,58154.0,58152.0,1.27468631]
["bitfinex-derivatives","BTCF0:USTF0",1617558495329,0.01010089,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558495532,0.01010089,58154.0,58153.0,0.6693657]
["bitfinex-derivatives","BTCF0:USTF0",1617558495730,0.01010089,58154.0,58153.0,0.9393657]
["bitfinex-derivatives","BTCF0:USTF0",1617558497333,0.01009485,58155.0,58153.0,0.9393657]
["bitfinex-derivatives","BTCF0:USTF0",1617558497636,0.01009485,58155.0,58153.0,1.38194442]
["bitfinex-derivatives","BTCF0:USTF0",1617558498036,0.29994698,58156.0,58154.0,0.86528556]
["bitfinex-derivatives","BTCF0:USTF0",1617558498037,0.01008042,58156.0,58154.0,0.86528556]
["bitfinex-derivatives","BTCF0:USTF0",1617558498235,0.01008042,58156.0,58155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558498434,0.01008042,58156.0,58155.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617558498635,0.01008042,58156.0,58155.0,0.83210628]
["bitfinex-derivatives","BTCF0:USTF0",1617558499035,0.01008042,58156.0,58155.0,0.89270397]
["bitfinex-derivatives","BTCF0:USTF0",1617558499836,0.11733518,58157.0,58155.0,0.89270397]
["bitfinex-derivatives","BTCF0:USTF0",1617558500539,0.10725655,58157.0,58156.0,0.4227048]
["bitfinex-derivatives","BTCF0:USTF0",1617558500937,0.10725655,58157.0,58156.0,0.6927048]
["bitfinex-derivatives","BTCF0:USTF0",1617558501137,0.40661243,58157.0,58156.0,0.6927048]
["bitfinex-derivatives","BTCF0:USTF0",1617558502738,0.29935588,58157.0,58156.0,0.6927048]
["bitfinex-derivatives","BTCF0:USTF0",1617558503538,0.40661243,58157.0,58156.0,0.79996135]
["bitfinex-derivatives","BTCF0:USTF0",1617558503740,0.10725655,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558504339,0.11731478,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558506141,0.11731478,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558506342,1.11731478,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558506542,1.40610643,58157.0,58153.0,0.36168255]
["bitfinex-derivatives","BTCF0:USTF0",1617558506942,1.10725655,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558507142,1.10725655,58157.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558507341,0.35828812,58155.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558507541,3.85638812,58155.0,58150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558507741,4.15498677,58155.0,58149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617558507941,4.15498677,58155.0,58154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558508142,4.15498677,58155.0,58148.0,0.36169611]
["bitfinex-derivatives","BTCF0:USTF0",1617558508344,0.01005036,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558508743,0.01005036,58152.0,58149.0,0.37169674]
["bitfinex-derivatives","BTCF0:USTF0",1617558508944,0.01005036,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558509146,0.01005036,58152.0,58150.0,0.33060057]
["bitfinex-derivatives","BTCF0:USTF0",1617558509646,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558510147,0.1173119,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558510546,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558510950,0.11730958,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558511348,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558514249,0.11731649,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558517153,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558517853,0.11731905,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558520258,0.10725655,58151.0,58150.0,0.631719]
["bitfinex-derivatives","BTCF0:USTF0",1617558520656,0.10725655,58151.0,58150.0,0.361719]
["bitfinex-derivatives","BTCF0:USTF0",1617558521056,0.10725655,58151.0,58150.0,0.631719]
["bitfinex-derivatives","BTCF0:USTF0",1617558521657,0.10725655,58151.0,58150.0,0.69232014]
["bitfinex-derivatives","BTCF0:USTF0",1617558526868,0.11730759,58151.0,58150.0,0.69232014]
["bitfinex-derivatives","BTCF0:USTF0",1617558533371,0.10725655,58151.0,58150.0,0.69232014]
["bitfinex-derivatives","BTCF0:USTF0",1617558535774,0.10725655,58151.0,58150.0,3.91712014]
["bitfinex-derivatives","BTCF0:USTF0",1617558536175,0.11731385,58151.0,58150.0,3.91712014]
["bitfinex-derivatives","BTCF0:USTF0",1617558538879,0.76634074,58151.0,58150.0,4.36087828]
["bitfinex-derivatives","BTCF0:USTF0",1617558539582,1.00874251,58151.0,58150.0,4.36087828]
["bitfinex-derivatives","BTCF0:USTF0",1617558547792,1.00874251,58151.0,58150.0,4.47388828]
["bitfinex-derivatives","BTCF0:USTF0",1617558550397,1.00874251,58151.0,58150.0,4.36087828]
["bitfinex-derivatives","BTCF0:USTF0",1617558554805,1.00874251,58151.0,58150.0,4.52440828]
["bitfinex-derivatives","BTCF0:USTF0",1617558561513,1.00874251,58151.0,58150.0,5.0289464]
["bitfinex-derivatives","BTCF0:USTF0",1617558561913,1.00874251,58151.0,58150.0,4.52440828]
["bitfinex-derivatives","BTCF0:USTF0",1617558563114,1.00874251,58151.0,58150.0,1.29960828]
["bitfinex-derivatives","BTCF0:USTF0",1617558563314,4.29914251,58151.0,58150.0,1.13607828]
["bitfinex-derivatives","BTCF0:USTF0",1617558563516,5.29914251,58151.0,58150.0,1.13607828]
["bitfinex-derivatives","BTCF0:USTF0",1617558564315,5.73805914,58151.0,58150.0,1.13317828]
["bitfinex-derivatives","BTCF0:USTF0",1617558565116,5.73805914,58151.0,58150.0,0.68942014]
["bitfinex-derivatives","BTCF0:USTF0",1617558567019,5.73805914,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558567419,6.23623107,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558569922,5.73805914,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558570825,2.44765914,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558572325,5.62925914,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558572926,5.99290362,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558574430,4.99290362,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558578131,4.62925914,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558589147,4.19034251,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558590549,4.62778432,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558591850,5.62778432,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558593350,4.62778432,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558593550,5.62778432,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558593750,4.62778432,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558594551,4.19034251,58151.0,58150.0,0.68622014]
["bitfinex-derivatives","BTCF0:USTF0",1617558599857,1.00874251,58151.0,58150.0,3.94582014]
["bitfinex-derivatives","BTCF0:USTF0",1617558600458,0.11728971,58151.0,58150.0,4.98432165]
["bitfinex-derivatives","BTCF0:USTF0",1617558600856,0.01003316,58151.0,58150.0,5.18432165]
["bitfinex-derivatives","BTCF0:USTF0",1617558601056,0.35771676,58155.0,58150.0,5.18432165]
["bitfinex-derivatives","BTCF0:USTF0",1617558601057,0.01003971,58154.0,58150.0,5.18432165]
["bitfinex-derivatives","BTCF0:USTF0",1617558601557,0.01004807,58155.0,58153.0,1.31038364]
["bitfinex-derivatives","BTCF0:USTF0",1617558601757,0.01004807,58155.0,58154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558601957,0.29855705,58156.0,58154.0,1.78037545]
["bitfinex-derivatives","BTCF0:USTF0",1617558601958,0.0100524,58156.0,58154.0,1.78037545]
["bitfinex-derivatives","BTCF0:USTF0",1617558602359,0.0100524,58156.0,58155.0,1.37095767]
["bitfinex-derivatives","BTCF0:USTF0",1617558602558,0.0100524,58156.0,58155.0,1.57095767]
["bitfinex-derivatives","BTCF0:USTF0",1617558602759,0.0100524,58156.0,58155.0,1.84095767]
["bitfinex-derivatives","BTCF0:USTF0",1617558602964,0.01004203,58160.0,58155.0,1.44422836]
["bitfinex-derivatives","BTCF0:USTF0",1617558603261,0.01004203,58160.0,58155.0,1.94760277]
["bitfinex-derivatives","BTCF0:USTF0",1617558603762,0.01004427,58161.0,58159.0,0.80539707]
["bitfinex-derivatives","BTCF0:USTF0",1617558603961,0.01004427,58161.0,58159.0,0.94408707]
["bitfinex-derivatives","BTCF0:USTF0",1617558604162,0.01004427,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558604565,0.01004427,58161.0,58160.0,1.135989]
["bitfinex-derivatives","BTCF0:USTF0",1617558605366,0.01004848,58163.0,58160.0,1.135989]
["bitfinex-derivatives","BTCF0:USTF0",1617558605868,0.01004848,58163.0,58162.0,0.80535353]
["bitfinex-derivatives","BTCF0:USTF0",1617558606267,0.01004848,58163.0,58162.0,1.07535353]
["bitfinex-derivatives","BTCF0:USTF0",1617558606669,0.01004848,58163.0,58162.0,1.13594673]
["bitfinex-derivatives","BTCF0:USTF0",1617558606868,1.11730503,58163.0,58162.0,1.13594673]
["bitfinex-derivatives","BTCF0:USTF0",1617558607067,4.17140503,58163.0,58162.0,1.13594673]
["bitfinex-derivatives","BTCF0:USTF0",1617558607468,5.06056251,58163.0,58162.0,0.69300229]
["bitfinex-derivatives","BTCF0:USTF0",1617558608267,4.06056251,58163.0,58162.0,0.3305932]
["bitfinex-derivatives","BTCF0:USTF0",1617558611074,4.06056251,58163.0,58162.0,0.69291975]
["bitfinex-derivatives","BTCF0:USTF0",1617558612773,4.06056251,58163.0,58162.0,0.3305932]
["bitfinex-derivatives","BTCF0:USTF0",1617558614073,4.49883683,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558614473,4.06056251,58163.0,58160.0,0.37231741]
["bitfinex-derivatives","BTCF0:USTF0",1617558614872,4.06056251,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558615072,3.16135655,58163.0,58160.0,0.36231741]
["bitfinex-derivatives","BTCF0:USTF0",1617558615272,3.16135655,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558615474,3.81909188,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558615873,0.90014251,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558619579,0.90014251,58162.0,58161.0,0.63215595]
["bitfinex-derivatives","BTCF0:USTF0",1617558619980,0.90014251,58162.0,58161.0,0.36215595]
["bitfinex-derivatives","BTCF0:USTF0",1617558620280,0.90014251,58162.0,58161.0,0.63215595]
["bitfinex-derivatives","BTCF0:USTF0",1617558620882,0.90014251,58162.0,58161.0,0.69275026]
["bitfinex-derivatives","BTCF0:USTF0",1617558621082,0.90014251,58162.0,58161.0,0.80000681]
["bitfinex-derivatives","BTCF0:USTF0",1617558621687,0.54137228,58162.0,58161.0,0.80000681]
["bitfinex-derivatives","BTCF0:USTF0",1617558622084,0.2989918,58162.0,58161.0,0.80000681]
["bitfinex-derivatives","BTCF0:USTF0",1617558624087,0.65622671,58162.0,58161.0,0.43785086]
["bitfinex-derivatives","BTCF0:USTF0",1617558624989,0.65622671,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558625590,0.2989918,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558629994,3.16135655,58163.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558630195,0.2977746,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558632797,0.65510513,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558633200,0.89747753,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558636704,0.2977746,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558637408,0.2977746,58162.0,58161.0,0.90482984]
["bitfinex-derivatives","BTCF0:USTF0",1617558640711,0.65577695,58162.0,58161.0,0.90482984]
["bitfinex-derivatives","BTCF0:USTF0",1617558641112,0.89813224,58162.0,58161.0,0.90482984]
["bitfinex-derivatives","BTCF0:USTF0",1617558644714,1.89813224,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558645116,4.69923224,58162.0,58161.0,0.80000984]
["bitfinex-derivatives","BTCF0:USTF0",1617558645613,4.69923224,58162.0,58161.0,0.69275329]
["bitfinex-derivatives","BTCF0:USTF0",1617558646015,4.69923224,58162.0,58161.0,0.66745329]
["bitfinex-derivatives","BTCF0:USTF0",1617558646215,4.80648879,58162.0,58161.0,0.77470984]
["bitfinex-derivatives","BTCF0:USTF0",1617558646414,4.80648879,58162.0,58161.0,0.73520984]
["bitfinex-derivatives","BTCF0:USTF0",1617558646615,4.80648879,58162.0,58161.0,0.37305086]
["bitfinex-derivatives","BTCF0:USTF0",1617558647014,2.00538879,58162.0,58161.0,0.37305086]
["bitfinex-derivatives","BTCF0:USTF0",1617558647215,2.00538879,58162.0,58161.0,0.73562461]
["bitfinex-derivatives","BTCF0:USTF0",1617558650422,2.00538879,58162.0,58161.0,0.84819461]
["bitfinex-derivatives","BTCF0:USTF0",1617558650721,2.00538879,58162.0,58161.0,0.92119461]
["bitfinex-derivatives","BTCF0:USTF0",1617558652123,2.44447383,58162.0,58161.0,1.36527506]
["bitfinex-derivatives","BTCF0:USTF0",1617558653224,1.44447383,58162.0,58161.0,1.36527506]
["bitfinex-derivatives","BTCF0:USTF0",1617558653826,1.00538879,58162.0,58161.0,1.36527506]
["bitfinex-derivatives","BTCF0:USTF0",1617558654125,0.70538879,58162.0,58161.0,1.36527506]
["bitfinex-derivatives","BTCF0:USTF0",1617558654526,3.81498879,58162.0,58161.0,1.36527506]
["bitfinex-derivatives","BTCF0:USTF0",1617558655229,4.25489316,58162.0,58161.0,1.36527506]
["bitfinex-derivatives","BTCF0:USTF0",1617558660035,5.25489316,58162.0,58161.0,1.25801851]
["bitfinex-derivatives","BTCF0:USTF0",1617558660236,5.25489316,58162.0,58161.0,1.14544851]
["bitfinex-derivatives","BTCF0:USTF0",1617558660837,2.14529316,58162.0,58161.0,1.14544851]
["bitfinex-derivatives","BTCF0:USTF0",1617558661037,2.14529316,58162.0,58161.0,0.70136806]
["bitfinex-derivatives","BTCF0:USTF0",1617558661038,2.64468627,58162.0,58161.0,0.70136806]
["bitfinex-derivatives","BTCF0:USTF0",1617558661439,2.64468627,58162.0,58161.0,0.69226806]
["bitfinex-derivatives","BTCF0:USTF0",1617558661840,2.14529316,58162.0,58161.0,0.69226806]
["bitfinex-derivatives","BTCF0:USTF0",1617558662441,2.14529316,58162.0,58161.0,0.68466806]
["bitfinex-derivatives","BTCF0:USTF0",1617558662742,2.64439627,58162.0,58161.0,0.68466806]
["bitfinex-derivatives","BTCF0:USTF0",1617558663945,2.64439627,58162.0,58161.0,0.63396806]
["bitfinex-derivatives","BTCF0:USTF0",1617558664145,5.82349627,58162.0,58161.0,0.63396806]
["bitfinex-derivatives","BTCF0:USTF0",1617558664345,5.82349627,58162.0,58161.0,0.55616806]
["bitfinex-derivatives","BTCF0:USTF0",1617558664747,5.67576043,58162.0,58161.0,0.55616806]
["bitfinex-derivatives","BTCF0:USTF0",1617558667453,5.67576043,58162.0,58161.0,0.54826806]
["bitfinex-derivatives","BTCF0:USTF0",1617558668356,5.67576043,58162.0,58161.0,0.99232143]
["bitfinex-derivatives","BTCF0:USTF0",1617558668555,2.49666043,58162.0,58161.0,0.99232143]
["bitfinex-derivatives","BTCF0:USTF0",1617558668755,1.49666043,58162.0,58161.0,0.99232143]
["bitfinex-derivatives","BTCF0:USTF0",1617558669354,1.14529316,58162.0,58161.0,1.13480143]
["bitfinex-derivatives","BTCF0:USTF0",1617558670253,1.14529316,58162.0,58161.0,1.24205798]
["bitfinex-derivatives","BTCF0:USTF0",1617558670956,1.14529316,58162.0,58161.0,1.09957798]
["bitfinex-derivatives","BTCF0:USTF0",1617558671857,1.24995316,58162.0,58161.0,1.09957798]
["bitfinex-derivatives","BTCF0:USTF0",1617558672257,2.24995316,58162.0,58161.0,0.99232143]
["bitfinex-derivatives","BTCF0:USTF0",1617558673259,2.24995316,58162.0,58161.0,0.54826806]
["bitfinex-derivatives","BTCF0:USTF0",1617558675857,2.24995316,58162.0,58161.0,0.53296806]
["bitfinex-derivatives","BTCF0:USTF0",1617558677060,2.24995316,58162.0,58161.0,0.52996806]
["bitfinex-derivatives","BTCF0:USTF0",1617558677663,5.82142849,58162.0,58161.0,0.52996806]
["bitfinex-derivatives","BTCF0:USTF0",1617558678266,6.17658717,58162.0,58161.0,0.52996806]
["bitfinex-derivatives","BTCF0:USTF0",1617558681065,5.67841184,58162.0,58161.0,0.52996806]
["bitfinex-derivatives","BTCF0:USTF0",1617558681866,6.17719752,58162.0,58161.0,0.52996806]
["bitfinex-derivatives","BTCF0:USTF0",1617558682065,6.17719752,58162.0,58161.0,0.52036806]
["bitfinex-derivatives","BTCF0:USTF0",1617558682465,6.17719752,58162.0,58161.0,0.45276806]
["bitfinex-derivatives","BTCF0:USTF0",1617558682864,6.17719752,58162.0,58161.0,0.72276806]
["bitfinex-derivatives","BTCF0:USTF0",1617558683167,6.17719752,58162.0,58161.0,0.36019431]
["bitfinex-derivatives","BTCF0:USTF0",1617558684668,6.17719752,58162.0,58161.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1617558685170,4.67841184,58162.0,58161.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1617558685367,5.67841184,58162.0,58161.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1617558685567,6.17726377,58162.0,58161.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1617558686469,5.67841184,58162.0,58161.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1617558688068,6.17711218,58162.0,58161.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1617558688469,6.17711218,58162.0,58161.0,0.36019431]
["bitfinex-derivatives","BTCF0:USTF0",1617558691976,6.17711218,58162.0,58161.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1617558697386,6.17711218,58162.0,58161.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617558698485,6.17711218,58162.0,58161.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1617558698685,6.17711218,58162.0,58161.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1617558698986,6.17711218,58162.0,58161.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1617558699687,6.17711218,58162.0,58161.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617558700090,6.17711218,58162.0,58161.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1617558700288,6.17711218,58162.0,58161.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1617558700687,6.17711218,58162.0,58161.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1617558700888,6.17711218,58162.0,58161.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1617558702592,3.10381218,58162.0,58161.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1617558702990,3.10381218,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558703190,2.7486535,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558707896,3.66398153,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558708696,3.10662118,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558709096,3.66285119,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558711098,2.7486535,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558712198,1.7486535,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558712402,2.6439935,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558712598,2.6439935,58162.0,58161.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617558715403,2.6439935,58162.0,58161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1617558717303,2.6439935,58162.0,58161.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617558717906,2.6439935,58162.0,58154.0,0.36255783]
["bitfinex-derivatives","BTCF0:USTF0",1617558718104,2.6439935,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558718305,5.5941935,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558718505,5.5941935,58162.0,58155.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617558718705,5.5941935,58162.0,58154.0,0.63254869]
["bitfinex-derivatives","BTCF0:USTF0",1617558718904,5.5941935,58162.0,58156.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617558719106,0.59981962,58161.0,58156.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617558719306,0.59981962,58161.0,58154.0,0.36254869]
["bitfinex-derivatives","BTCF0:USTF0",1617558719505,0.59981962,58161.0,58151.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1617558719506,2.09392041,58157.0,58155.0,0.63264132]
["bitfinex-derivatives","BTCF0:USTF0",1617558719905,2.09392041,58157.0,58155.0,0.36264132]
["bitfinex-derivatives","BTCF0:USTF0",1617558720107,1.33637411,58156.0,58154.0,0.36264009]
["bitfinex-derivatives","BTCF0:USTF0",1617558720408,0.65647481,58155.0,58151.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1617558720607,0.65647481,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558720807,0.65648526,58153.0,58151.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1617558721207,0.65648526,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558721807,0.65648526,58153.0,58152.0,0.63264537]
["bitfinex-derivatives","BTCF0:USTF0",1617558722609,1.76374181,58153.0,58152.0,0.73990192]
["bitfinex-derivatives","BTCF0:USTF0",1617558728221,1.76374181,58153.0,58152.0,0.63264537]
["bitfinex-derivatives","BTCF0:USTF0",1617558730025,0.76374181,58153.0,58152.0,0.78137537]
["bitfinex-derivatives","BTCF0:USTF0",1617558733626,0.76374181,58153.0,58152.0,0.63264537]
["bitfinex-derivatives","BTCF0:USTF0",1617558734028,0.10725655,58153.0,58152.0,0.63264537]
["bitfinex-derivatives","BTCF0:USTF0",1617558734431,0.76335178,58153.0,58152.0,0.63264537]
["bitfinex-derivatives","BTCF0:USTF0",1617558734930,0.76335178,58153.0,58152.0,0.62404537]
["bitfinex-derivatives","BTCF0:USTF0",1617558735431,0.76335178,58153.0,58152.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1617558735631,0.76335178,58153.0,58152.0,0.62406899]
["bitfinex-derivatives","BTCF0:USTF0",1617558735831,0.76335178,58153.0,58152.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1617558736035,1.76335178,58153.0,58152.0,0.62406895]
["bitfinex-derivatives","BTCF0:USTF0",1617558736433,2.00574624,58153.0,58152.0,0.62406949]
["bitfinex-derivatives","BTCF0:USTF0",1617558738234,2.00574624,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558739935,1.00574624,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558740136,1.00574624,58153.0,58152.0,4.10726949]
["bitfinex-derivatives","BTCF0:USTF0",1617558740335,0.89848969,58153.0,58152.0,4.10726949]
["bitfinex-derivatives","BTCF0:USTF0",1617558740935,0.89848969,58153.0,58152.0,4.30726949]
["bitfinex-derivatives","BTCF0:USTF0",1617558741138,0.65609523,58153.0,58152.0,4.7506412]
["bitfinex-derivatives","BTCF0:USTF0",1617558741538,0.29823414,58153.0,58152.0,4.7506412]
["bitfinex-derivatives","BTCF0:USTF0",1617558741936,0.29823414,58153.0,58152.0,1.0514412]
["bitfinex-derivatives","BTCF0:USTF0",1617558742136,4.69473414,58153.0,58152.0,1.0514412]
["bitfinex-derivatives","BTCF0:USTF0",1617558742537,4.80199069,58153.0,58152.0,1.0514412]
["bitfinex-derivatives","BTCF0:USTF0",1617558742737,5.40274793,58153.0,58152.0,1.0514412]
["bitfinex-derivatives","BTCF0:USTF0",1617558743140,5.40274793,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558744440,5.40274793,58153.0,58152.0,1.05145165]
["bitfinex-derivatives","BTCF0:USTF0",1617558745744,5.40274793,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558748247,5.84084895,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558753852,5.40274793,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558754255,5.40274793,58153.0,58152.0,1.05165531]
["bitfinex-derivatives","BTCF0:USTF0",1617558759560,4.40274793,58153.0,58152.0,1.05165531]
["bitfinex-derivatives","BTCF0:USTF0",1617558759961,5.40274793,58153.0,58152.0,1.05165531]
["bitfinex-derivatives","BTCF0:USTF0",1617558764467,5.40274793,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558768270,4.84050025,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558768572,4.84050025,58153.0,58152.0,1.05219119]
["bitfinex-derivatives","BTCF0:USTF0",1617558768573,5.84050025,58153.0,58152.0,1.05219119]
["bitfinex-derivatives","BTCF0:USTF0",1617558772077,5.84050025,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558772876,5.84050025,58153.0,58152.0,1.0521834]
["bitfinex-derivatives","BTCF0:USTF0",1617558773478,5.89150025,58153.0,58152.0,1.0521834]
["bitfinex-derivatives","BTCF0:USTF0",1617558773678,5.84050025,58153.0,58152.0,1.0521834]
["bitfinex-derivatives","BTCF0:USTF0",1617558776991,5.99374025,58153.0,58152.0,1.0521834]
["bitfinex-derivatives","BTCF0:USTF0",1617558777993,5.99374025,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558778989,2.59724025,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558780892,2.59724025,58153.0,58152.0,3.41316949]
["bitfinex-derivatives","BTCF0:USTF0",1617558781292,2.59724025,58153.0,58152.0,3.94816099]
["bitfinex-derivatives","BTCF0:USTF0",1617558781693,2.59724025,58153.0,58152.0,3.41316949]
["bitfinex-derivatives","BTCF0:USTF0",1617558782093,2.59724025,58153.0,58152.0,3.85726532]
["bitfinex-derivatives","BTCF0:USTF0",1617558782295,2.59724025,58153.0,58152.0,4.05726532]
["bitfinex-derivatives","BTCF0:USTF0",1617558783197,2.59724025,58153.0,58152.0,3.85726532]
["bitfinex-derivatives","BTCF0:USTF0",1617558783394,1.59724025,58153.0,58152.0,3.85726532]
["bitfinex-derivatives","BTCF0:USTF0",1617558783596,6.1051837,58153.0,58152.0,1.05216532]
["bitfinex-derivatives","BTCF0:USTF0",1617558783997,6.60357514,58153.0,58152.0,0.60806949]
["bitfinex-derivatives","BTCF0:USTF0",1617558784595,6.9671788,58153.0,58152.0,0.59876949]
["bitfinex-derivatives","BTCF0:USTF0",1617558784796,7.07443535,58153.0,58152.0,0.59876949]
["bitfinex-derivatives","BTCF0:USTF0",1617558784996,8.57443535,58153.0,58152.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617558785395,14.13183474,58153.0,58152.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617558785795,14.13183474,58153.0,58152.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1617558787399,14.13183474,58153.0,58152.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617558787597,14.13183474,58153.0,58152.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1617558787798,14.13183474,58153.0,58152.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1617558788300,14.82755389,58153.0,58152.0,0.0552898]
["bitfinex-derivatives","BTCF0:USTF0",1617558788699,14.82755389,58153.0,58152.0,0.0380898]
["bitfinex-derivatives","BTCF0:USTF0",1617558788898,14.82755389,58153.0,58152.0,0.0293898]
["bitfinex-derivatives","BTCF0:USTF0",1617558791701,14.82755389,58153.0,58152.0,0.0208898]
["bitfinex-derivatives","BTCF0:USTF0",1617558791902,15.70133781,58153.0,58130.0,0.3634897]
["bitfinex-derivatives","BTCF0:USTF0",1617558792101,15.70133781,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558792303,15.70133781,58153.0,58152.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1617558792503,15.70133781,58153.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558792701,15.70133781,58153.0,58130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617558792901,0.10725655,58131.0,58130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617558793101,0.25392655,58131.0,58128.0,0.36348627]
["bitfinex-derivatives","BTCF0:USTF0",1617558793301,2.7132,58129.0,58128.0,0.36348627]
["bitfinex-derivatives","BTCF0:USTF0",1617558793503,3.60733394,58129.0,58117.0,0.36147544]
["bitfinex-derivatives","BTCF0:USTF0",1617558793703,3.60733394,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558793903,3.60733394,58129.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558794103,3.60733394,58129.0,58118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558794303,2.7132,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558794503,2.7132,58129.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558794903,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558795304,1.10725655,58119.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558795505,1.21967655,58119.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558795705,1.21967655,58119.0,58118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558795904,1.21967655,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558797105,2.7609,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558797305,3.7609,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558797806,3.7609,58118.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558798005,3.7609,58118.0,58117.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1617558798405,3.7609,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558798607,3.7609,58118.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558798806,3.7609,58118.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558799006,1.0,58116.0,58112.0,0.36128908]
["bitfinex-derivatives","BTCF0:USTF0",1617558799206,1.0,58116.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558799409,1.0,58116.0,58111.0,0.36128796]
["bitfinex-derivatives","BTCF0:USTF0",1617558799606,1.0,58114.0,58112.0,0.37128698]
["bitfinex-derivatives","BTCF0:USTF0",1617558799806,0.21967655,58119.0,58112.0,0.37128698]
["bitfinex-derivatives","BTCF0:USTF0",1617558800008,0.21967655,58119.0,58112.0,0.06062446]
["bitfinex-derivatives","BTCF0:USTF0",1617558800009,4.3356,58113.0,58112.0,0.06062446]
["bitfinex-derivatives","BTCF0:USTF0",1617558800412,4.3356,58113.0,58112.0,0.07062446]
["bitfinex-derivatives","BTCF0:USTF0",1617558800613,4.3356,58113.0,58112.0,0.37129105]
["bitfinex-derivatives","BTCF0:USTF0",1617558801010,4.44285655,58113.0,58112.0,0.43191607]
["bitfinex-derivatives","BTCF0:USTF0",1617558801410,4.44285655,58113.0,58112.0,0.07062502]
["bitfinex-derivatives","BTCF0:USTF0",1617558801710,4.44285655,58113.0,58112.0,0.43192082]
["bitfinex-derivatives","BTCF0:USTF0",1617558802111,4.44285655,58113.0,58112.0,0.07062502]
["bitfinex-derivatives","BTCF0:USTF0",1617558803112,4.44285655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558803513,4.44285655,58113.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558803811,4.44285655,58113.0,58108.0,0.36132097]
["bitfinex-derivatives","BTCF0:USTF0",1617558803812,4.44285655,58113.0,58112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617558804212,4.44285655,58113.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558804412,4.44285655,58113.0,58108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617558804616,1.10725655,58113.0,58108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617558804813,1.10725655,58113.0,58110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617558805015,1.10725655,58113.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558805216,1.10725655,58113.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558805414,3.0576,58107.0,58104.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617558805614,3.0576,58107.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617558805816,0.13816,58107.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558806218,0.13816,58107.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558806417,3.715,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558806616,3.715,58106.0,58102.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617558806817,3.715,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558807020,3.82225655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558807218,3.82225655,58106.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617558807417,3.82225655,58106.0,58102.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617558807617,3.82225655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558807819,3.82225655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558808217,3.82225655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558808417,2.82225655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558808819,1.0,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558809220,1.0,58105.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558809821,1.10725655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558810022,3.3299,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558810221,3.45704,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558812222,0.12714,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558814427,0.10725655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558815429,1.0,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558816028,0.25693655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558816429,1.25693655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558816630,1.0,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558817633,0.25693655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558818331,1.0,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558818531,4.5131,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558819533,3.5131,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558819733,4.5131,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617558821931,4.5131,58104.0,58103.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617558822534,4.5131,58104.0,58103.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1617558823337,4.5131,58104.0,58103.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1617558823533,4.5131,58104.0,58103.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1617558824836,4.80689734,58104.0,58103.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1617558825235,9.80689734,58104.0,58103.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1617558825636,4.80689734,58104.0,58103.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1617558826837,4.5131,58104.0,58103.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1617558828440,4.5131,58104.0,58103.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617558829241,4.68194,58104.0,58103.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617558830241,3.68194,58104.0,58103.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617558830441,4.68194,58104.0,58103.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617558830643,4.5131,58104.0,58103.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617558832244,1.0,58104.0,58103.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617558832442,1.0,58104.0,58103.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617558834044,1.0,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558834445,4.4815,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558835646,4.49143186,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558836351,4.4815,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558842554,4.77811112,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558843457,5.13402779,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558844359,4.77811112,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558850363,5.13435958,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558850763,4.77811112,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558851164,3.77811112,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558853765,4.13486042,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558855067,0.65336042,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558855267,0.65336042,58104.0,58103.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617558864781,1.09056433,58104.0,58103.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617558865982,0.65336042,58104.0,58103.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617558867482,0.89596547,58104.0,58103.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617558867684,0.89596547,58104.0,58103.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617558867883,0.65336042,58104.0,58103.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617558868285,0.89596493,58104.0,58103.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617558868786,0.65336042,58104.0,58103.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617558868985,0.65336042,58104.0,58103.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617558869386,0.65336042,58104.0,58103.0,3.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617558872588,0.65336042,58104.0,58103.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617558872788,0.65336042,58104.0,58103.0,3.4149]
["bitfinex-derivatives","BTCF0:USTF0",1617558873890,0.65336042,58104.0,58103.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617558874693,0.65336042,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558874895,0.65336042,58104.0,58103.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617558875498,0.65336042,58104.0,58103.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1617558875697,0.65336042,58104.0,58103.0,2.35312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558880102,3.24446042,58104.0,58103.0,2.35312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558880503,3.24446042,58104.0,58103.0,2.15312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558880703,3.48705189,58104.0,58103.0,2.15312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558880903,3.48705189,58104.0,58103.0,2.35312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558882908,0.89595189,58104.0,58103.0,2.35312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558883508,0.65336042,58104.0,58103.0,2.35312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558884908,0.65336042,58104.0,58103.0,5.53522656]
["bitfinex-derivatives","BTCF0:USTF0",1617558885109,0.65336042,58104.0,58103.0,5.33522656]
["bitfinex-derivatives","BTCF0:USTF0",1617558885810,0.65336042,58104.0,58103.0,5.53522656]
["bitfinex-derivatives","BTCF0:USTF0",1617558887213,0.65336042,58104.0,58103.0,5.97911941]
["bitfinex-derivatives","BTCF0:USTF0",1617558891317,0.65336042,58104.0,58103.0,5.77911941]
["bitfinex-derivatives","BTCF0:USTF0",1617558892122,0.65336042,58104.0,58103.0,5.33522656]
["bitfinex-derivatives","BTCF0:USTF0",1617558893422,1.0941161,58104.0,58103.0,5.33522656]
["bitfinex-derivatives","BTCF0:USTF0",1617558896328,1.0941161,58104.0,58103.0,3.83522656]
["bitfinex-derivatives","BTCF0:USTF0",1617558896529,1.0941161,58104.0,58103.0,0.65312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558896728,4.2414161,58104.0,58103.0,0.65312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558897529,4.84794463,58104.0,58103.0,0.65312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558899432,5.84794463,58104.0,58103.0,0.65312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558899633,6.34913908,58104.0,58103.0,0.65312656]
["bitfinex-derivatives","BTCF0:USTF0",1617558900833,6.34913908,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558901534,5.34913908,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558902236,5.00320463,58104.0,58103.0,0.65349854]
["bitfinex-derivatives","BTCF0:USTF0",1617558902436,6.00320463,58104.0,58103.0,0.65349854]
["bitfinex-derivatives","BTCF0:USTF0",1617558902837,6.00320463,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558902838,6.50402343,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558905642,7.02696226,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558907040,6.50402343,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558908641,7.02631441,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558908842,6.02631441,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558909043,7.02631441,58104.0,58103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617558909444,7.02631441,58104.0,58103.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617558911946,6.02631441,58104.0,58103.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617558912146,7.02631441,58104.0,58103.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617558912546,6.50402343,58104.0,58103.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617558912746,6.50402343,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558912947,7.0255332,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558915955,6.50402343,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558916554,7.02626295,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558916954,7.02626295,58104.0,58103.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1617558917355,7.02626295,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558917556,6.02626295,58104.0,58103.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617558917756,7.02626295,58104.0,58103.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617558917956,7.02626295,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558922066,6.50402343,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558931376,5.50402343,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558931575,6.50402343,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558941287,7.02362375,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558943390,7.02362375,58104.0,58103.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1617558943590,6.50402343,58104.0,58103.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1617558944189,3.20146343,58104.0,58103.0,3.79099]
["bitfinex-derivatives","BTCF0:USTF0",1617558944392,2.20146343,58104.0,58103.0,3.79099]
["bitfinex-derivatives","BTCF0:USTF0",1617558944790,1.83754631,58104.0,58103.0,3.79099]
["bitfinex-derivatives","BTCF0:USTF0",1617558945591,1.5949349,58104.0,58103.0,3.79099]
["bitfinex-derivatives","BTCF0:USTF0",1617558947593,1.5949349,58104.0,58103.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1617558948293,4.6477349,58104.0,58103.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1617558949093,5.25432447,58104.0,58103.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1617558949292,2.20152447,58104.0,58103.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1617558949712,2.20152447,58104.0,58103.0,0.45884655]
["bitfinex-derivatives","BTCF0:USTF0",1617558949899,1.5949349,58104.0,58103.0,0.45884655]
["bitfinex-derivatives","BTCF0:USTF0",1617558950299,1.83757029,58104.0,58103.0,0.45884655]
["bitfinex-derivatives","BTCF0:USTF0",1617558950699,1.5949349,58104.0,58103.0,0.45884655]
["bitfinex-derivatives","BTCF0:USTF0",1617558951695,1.5949349,58104.0,58103.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617558952594,1.5949349,58104.0,58103.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1617558954498,1.0941161,58104.0,58103.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1617558954897,1.33674173,58104.0,58103.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1617558955097,1.83436158,58104.0,58103.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1617558955799,1.0941161,58104.0,58103.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1617558958201,1.0941161,58104.0,58103.0,0.75498411]
["bitfinex-derivatives","BTCF0:USTF0",1617558958401,4.6998161,58104.0,58103.0,0.75498411]
["bitfinex-derivatives","BTCF0:USTF0",1617558958601,4.94243177,58104.0,58103.0,0.75498411]
["bitfinex-derivatives","BTCF0:USTF0",1617558958902,5.30635629,58104.0,58103.0,0.95498411]
["bitfinex-derivatives","BTCF0:USTF0",1617558963017,1.70065629,58104.0,58103.0,2.45498411]
["bitfinex-derivatives","BTCF0:USTF0",1617558963807,1.0941161,58104.0,58103.0,2.45498411]
["bitfinex-derivatives","BTCF0:USTF0",1617558964206,1.0941161,58104.0,58103.0,2.41998411]
["bitfinex-derivatives","BTCF0:USTF0",1617558964406,1.0941161,58104.0,58103.0,6.56528411]
["bitfinex-derivatives","BTCF0:USTF0",1617558964607,0.65336042,58104.0,58103.0,7.00934174]
["bitfinex-derivatives","BTCF0:USTF0",1617558964805,0.65336042,58104.0,58103.0,7.04434174]
["bitfinex-derivatives","BTCF0:USTF0",1617558965006,0.89593911,58104.0,58103.0,6.97434174]
["bitfinex-derivatives","BTCF0:USTF0",1617558965406,0.89593911,58104.0,58103.0,6.04434174]
["bitfinex-derivatives","BTCF0:USTF0",1617558965607,0.01006926,58105.0,58103.0,6.04434174]
["bitfinex-derivatives","BTCF0:USTF0",1617558965806,0.01006926,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617558966007,0.01006926,58105.0,58104.0,1.06469956]
["bitfinex-derivatives","BTCF0:USTF0",1617558966207,0.01006926,58105.0,58104.0,3.03469956]
["bitfinex-derivatives","BTCF0:USTF0",1617558967110,0.01006225,58106.0,58104.0,3.03469956]
["bitfinex-derivatives","BTCF0:USTF0",1617558967911,0.01006225,58106.0,58105.0,0.95717452]
["bitfinex-derivatives","BTCF0:USTF0",1617558968111,0.01006225,58106.0,58105.0,2.65717452]
["bitfinex-derivatives","BTCF0:USTF0",1617558968312,0.10725655,58107.0,58105.0,2.92717452]
["bitfinex-derivatives","BTCF0:USTF0",1617558968912,0.10725655,58107.0,58106.0,0.95717775]
["bitfinex-derivatives","BTCF0:USTF0",1617558969112,0.10725655,58107.0,58106.0,2.65717775]
["bitfinex-derivatives","BTCF0:USTF0",1617558969315,0.10725655,58107.0,58106.0,2.92717775]
["bitfinex-derivatives","BTCF0:USTF0",1617558969715,0.11731781,58107.0,58106.0,2.92717775]
["bitfinex-derivatives","BTCF0:USTF0",1617558970515,0.10725655,58107.0,58106.0,2.92717775]
["bitfinex-derivatives","BTCF0:USTF0",1617558977126,0.10725655,58107.0,58106.0,2.39314996]
["bitfinex-derivatives","BTCF0:USTF0",1617558977526,0.11729794,58107.0,58106.0,2.39314996]
["bitfinex-derivatives","BTCF0:USTF0",1617558978026,0.10725655,58107.0,58106.0,2.39314996]
["bitfinex-derivatives","BTCF0:USTF0",1617558978527,0.40545525,58107.0,58106.0,2.03064017]
["bitfinex-derivatives","BTCF0:USTF0",1617558978725,0.40545525,58107.0,58106.0,5.05204017]
["bitfinex-derivatives","BTCF0:USTF0",1617558979226,0.40545525,58107.0,58106.0,4.85204017]
["bitfinex-derivatives","BTCF0:USTF0",1617558979828,0.76296023,58107.0,58106.0,4.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617558980627,0.76296023,58107.0,58106.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617558980828,1.14816763,58107.0,58106.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617558983429,1.00555763,58107.0,58106.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617558993741,1.00555763,58107.0,58106.0,3.40763]
["bitfinex-derivatives","BTCF0:USTF0",1617558999148,1.00555763,58107.0,58106.0,3.77029144]
["bitfinex-derivatives","BTCF0:USTF0",1617559005250,0.64805265,58107.0,58106.0,3.77029144]
["bitfinex-derivatives","BTCF0:USTF0",1617559005651,1.00564504,58107.0,58106.0,3.77029144]
["bitfinex-derivatives","BTCF0:USTF0",1617559010756,1.00564504,58107.0,58106.0,3.65406144]
["bitfinex-derivatives","BTCF0:USTF0",1617559011556,1.00564504,58107.0,58106.0,5.15406144]
["bitfinex-derivatives","BTCF0:USTF0",1617559019165,1.44301445,58107.0,58106.0,0.63266144]
["bitfinex-derivatives","BTCF0:USTF0",1617559021881,1.80690385,58107.0,58106.0,0.79947144]
["bitfinex-derivatives","BTCF0:USTF0",1617559022286,1.80690385,58107.0,58106.0,3.70667144]
["bitfinex-derivatives","BTCF0:USTF0",1617559022492,1.20041705,58107.0,58106.0,3.70667144]
["bitfinex-derivatives","BTCF0:USTF0",1617559022872,1.44300149,58107.0,58106.0,3.70667144]
["bitfinex-derivatives","BTCF0:USTF0",1617559023272,1.00563208,58107.0,58106.0,5.20667144]
["bitfinex-derivatives","BTCF0:USTF0",1617559023473,0.89837553,58107.0,58106.0,5.20667144]
["bitfinex-derivatives","BTCF0:USTF0",1617559023672,0.89837553,58107.0,58106.0,5.40667144]
["bitfinex-derivatives","BTCF0:USTF0",1617559023872,0.65579109,58107.0,58106.0,5.40667144]
["bitfinex-derivatives","BTCF0:USTF0",1617559024071,0.2981987,58107.0,58106.0,5.85062001]
["bitfinex-derivatives","BTCF0:USTF0",1617559024472,0.01005807,58107.0,58106.0,6.35509171]
["bitfinex-derivatives","BTCF0:USTF0",1617559024873,0.01005912,58108.0,58106.0,6.35509171]
["bitfinex-derivatives","BTCF0:USTF0",1617559025775,0.49808614,58123.0,58106.0,6.35509171]
["bitfinex-derivatives","BTCF0:USTF0",1617559025776,0.01006136,58110.0,58107.0,4.16301285]
["bitfinex-derivatives","BTCF0:USTF0",1617559026175,0.01006136,58110.0,58109.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559026377,0.01006246,58111.0,58109.0,3.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1617559026600,0.01006246,58111.0,58109.0,4.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1617559026785,0.29898471,58113.0,58109.0,4.28135561]
["bitfinex-derivatives","BTCF0:USTF0",1617559026786,0.01006646,58113.0,58111.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559027207,0.01007025,58115.0,58113.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559027588,0.01007609,58118.0,58115.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559027877,0.0100781,58119.0,58117.0,1.31128645]
["bitfinex-derivatives","BTCF0:USTF0",1617559028077,0.0100781,58119.0,58118.0,1.97609655]
["bitfinex-derivatives","BTCF0:USTF0",1617559028277,0.0100781,58119.0,58118.0,2.24609655]
["bitfinex-derivatives","BTCF0:USTF0",1617559028480,0.01007947,58120.0,58118.0,2.24609655]
["bitfinex-derivatives","BTCF0:USTF0",1617559029080,0.010096,58122.0,58119.0,1.4628436]
["bitfinex-derivatives","BTCF0:USTF0",1617559029278,0.010096,58122.0,58120.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559029478,0.010096,58122.0,58120.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559029678,0.29998108,58123.0,58122.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559029978,0.29998108,58123.0,58122.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559030179,0.29998108,58123.0,58122.0,3.28126692]
["bitfinex-derivatives","BTCF0:USTF0",1617559030479,0.29998108,58123.0,58122.0,3.43283242]
["bitfinex-derivatives","BTCF0:USTF0",1617559031580,0.29998108,58123.0,58122.0,6.86383242]
["bitfinex-derivatives","BTCF0:USTF0",1617559035885,0.29998108,58123.0,58122.0,6.35949899]
["bitfinex-derivatives","BTCF0:USTF0",1617559036789,0.66071447,58123.0,58122.0,6.86423568]
["bitfinex-derivatives","BTCF0:USTF0",1617559039395,0.01006974,58128.0,58122.0,5.82474627]
["bitfinex-derivatives","BTCF0:USTF0",1617559039692,0.01006974,58128.0,58124.0,0.36169729]
["bitfinex-derivatives","BTCF0:USTF0",1617559039892,0.01006974,58128.0,58125.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559040093,0.01006974,58128.0,58125.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559040294,0.01006974,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559040694,0.01006974,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559041396,0.2991473,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559041795,0.29907923,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559042295,0.46613169,58131.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559042296,0.29909823,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559042795,0.29908926,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559043197,0.01006711,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559044603,0.29911833,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559044902,0.01006743,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559045103,0.29911833,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559045303,0.01006946,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559046204,0.010076,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559046606,0.01007425,58130.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559047108,0.01007415,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559048109,0.01006962,58130.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559051414,0.11732474,58131.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559051817,0.01006803,58130.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559052119,0.11732637,58131.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559052721,0.01006841,58130.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559057125,0.406418,58131.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559057126,0.01007249,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559057524,0.01007356,58130.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559058024,0.0100725,58129.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559059025,0.01006984,58130.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559059426,0.11732763,58131.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559059727,0.10725655,58131.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559060226,0.11732839,58131.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559063028,0.01007184,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559063429,0.01007184,58131.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559063630,0.01007184,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559064029,0.01007184,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559064833,0.01008041,58132.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559065532,0.11733542,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559068539,0.40643409,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559068739,0.11732636,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559070042,0.40657087,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559072147,0.11733338,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559072746,0.10725655,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559073148,0.40698011,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559075249,0.56588011,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559075851,0.926274,58131.0,58130.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559080755,1.87619967,58131.0,58130.0,0.48044589]
["bitfinex-derivatives","BTCF0:USTF0",1617559082455,1.87619967,58131.0,58130.0,0.92408753]
["bitfinex-derivatives","BTCF0:USTF0",1617559083256,1.87619967,58131.0,58130.0,0.48044589]
["bitfinex-derivatives","BTCF0:USTF0",1617559083455,1.76894312,58131.0,58130.0,0.37318934]
["bitfinex-derivatives","BTCF0:USTF0",1617559083655,1.76894312,58131.0,58130.0,0.81684626]
["bitfinex-derivatives","BTCF0:USTF0",1617559084057,1.87619967,58131.0,58130.0,0.92410281]
["bitfinex-derivatives","BTCF0:USTF0",1617559084456,2.11870681,58131.0,58130.0,0.98472959]
["bitfinex-derivatives","BTCF0:USTF0",1617559084856,2.11870681,58131.0,58130.0,0.54107267]
["bitfinex-derivatives","BTCF0:USTF0",1617559085457,2.11870681,58131.0,58130.0,0.98504211]
["bitfinex-derivatives","BTCF0:USTF0",1617559088360,1.61343365,58131.0,58130.0,0.98504211]
["bitfinex-derivatives","BTCF0:USTF0",1617559089261,2.11801941,58131.0,58130.0,0.98504211]
["bitfinex-derivatives","BTCF0:USTF0",1617559089662,2.11801941,58131.0,58130.0,0.54107267]
["bitfinex-derivatives","BTCF0:USTF0",1617559089862,2.11801941,58131.0,58130.0,0.43381612]
["bitfinex-derivatives","BTCF0:USTF0",1617559090274,3.11801941,58131.0,58130.0,0.43381612]
["bitfinex-derivatives","BTCF0:USTF0",1617559091364,6.02351941,58131.0,58130.0,0.43381612]
["bitfinex-derivatives","BTCF0:USTF0",1617559091965,6.38728737,58131.0,58130.0,0.43381612]
["bitfinex-derivatives","BTCF0:USTF0",1617559093369,5.38728737,58131.0,58130.0,0.43381612]
["bitfinex-derivatives","BTCF0:USTF0",1617559093571,6.38728737,58131.0,58130.0,0.43381612]
["bitfinex-derivatives","BTCF0:USTF0",1617559093771,6.38728737,58131.0,58130.0,0.07062678]
["bitfinex-derivatives","BTCF0:USTF0",1617559094172,6.91462028,58131.0,58130.0,0.07062678]
["bitfinex-derivatives","BTCF0:USTF0",1617559094571,6.38728737,58131.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559094970,6.38728737,58131.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559094971,6.91454847,58131.0,58129.0,0.36366816]
["bitfinex-derivatives","BTCF0:USTF0",1617559095371,6.38728737,58131.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559095572,6.38728737,58131.0,58128.0,0.42429611]
["bitfinex-derivatives","BTCF0:USTF0",1617559095773,6.91464749,58131.0,58129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559096074,2.74691857,58130.0,58129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559096873,3.74691857,58130.0,58129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559098473,3.74691857,58130.0,58129.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1617559098676,3.21939403,58130.0,58129.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1617559099474,3.21939403,58130.0,58129.0,0.08503172]
["bitfinex-derivatives","BTCF0:USTF0",1617559099874,3.21939403,58130.0,58129.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1617559107584,3.21939403,58130.0,58129.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617559107984,2.21939403,58130.0,58129.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617559108184,3.21939403,58130.0,58129.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617559108385,2.8556095,58130.0,58129.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617559112892,1.8556095,58130.0,58129.0,3.18456]
["bitfinex-derivatives","BTCF0:USTF0",1617559113108,1.8556095,58130.0,58129.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1617559113697,1.35154517,58130.0,58129.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1617559114094,1.35154517,58130.0,58129.0,0.82409688]
["bitfinex-derivatives","BTCF0:USTF0",1617559115308,1.35154517,58130.0,58129.0,4.42209688]
["bitfinex-derivatives","BTCF0:USTF0",1617559115925,1.35154517,58130.0,58129.0,4.95662031]
["bitfinex-derivatives","BTCF0:USTF0",1617559115926,0.66543345,58130.0,58129.0,4.95662031]
["bitfinex-derivatives","BTCF0:USTF0",1617559117898,0.30247891,58130.0,58129.0,4.95662031]
["bitfinex-derivatives","BTCF0:USTF0",1617559118799,0.30247891,58130.0,58129.0,5.46065824]
["bitfinex-derivatives","BTCF0:USTF0",1617559119201,0.30247891,58130.0,58129.0,6.96065824]
["bitfinex-derivatives","BTCF0:USTF0",1617559119604,0.01017256,58130.0,58129.0,6.96065824]
["bitfinex-derivatives","BTCF0:USTF0",1617559122308,0.30225593,58131.0,58129.0,6.96065824]
["bitfinex-derivatives","BTCF0:USTF0",1617559122309,0.01015924,58131.0,58129.0,6.45662031]
["bitfinex-derivatives","BTCF0:USTF0",1617559122806,0.01015924,58131.0,58130.0,0.95713468]
["bitfinex-derivatives","BTCF0:USTF0",1617559123207,0.01015924,58131.0,58130.0,1.22713468]
["bitfinex-derivatives","BTCF0:USTF0",1617559123506,0.01015924,58131.0,58130.0,4.52763468]
["bitfinex-derivatives","BTCF0:USTF0",1617559123708,0.010156,58132.0,58130.0,4.52763468]
["bitfinex-derivatives","BTCF0:USTF0",1617559123908,0.010156,58132.0,58130.0,4.64451468]
["bitfinex-derivatives","BTCF0:USTF0",1617559124108,0.01015834,58133.0,58130.0,4.64451468]
["bitfinex-derivatives","BTCF0:USTF0",1617559124408,0.01015834,58133.0,58132.0,0.8055646]
["bitfinex-derivatives","BTCF0:USTF0",1617559124811,0.01015834,58133.0,58132.0,1.0755646]
["bitfinex-derivatives","BTCF0:USTF0",1617559125409,0.30175559,58133.0,58132.0,1.13617886]
["bitfinex-derivatives","BTCF0:USTF0",1617559126610,0.30192233,58134.0,58132.0,1.13617886]
["bitfinex-derivatives","BTCF0:USTF0",1617559126911,0.30192233,58134.0,58133.0,0.86619727]
["bitfinex-derivatives","BTCF0:USTF0",1617559127210,0.30192233,58134.0,58133.0,1.13619727]
["bitfinex-derivatives","BTCF0:USTF0",1617559127412,0.36236088,58136.0,58133.0,1.13619727]
["bitfinex-derivatives","BTCF0:USTF0",1617559127615,0.36237541,58137.0,58135.0,0.80557805]
["bitfinex-derivatives","BTCF0:USTF0",1617559128013,0.36237541,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559128212,0.36237541,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559128622,0.66440011,58137.0,58136.0,0.80037299]
["bitfinex-derivatives","BTCF0:USTF0",1617559129313,0.3020247,58137.0,58136.0,1.24342739]
["bitfinex-derivatives","BTCF0:USTF0",1617559131515,0.3020247,58137.0,58136.0,0.80037299]
["bitfinex-derivatives","BTCF0:USTF0",1617559131516,0.66430109,58137.0,58136.0,0.80037299]
["bitfinex-derivatives","BTCF0:USTF0",1617559131919,3.3328247,58137.0,58136.0,1.24342496]
["bitfinex-derivatives","BTCF0:USTF0",1617559133117,3.3328247,58137.0,58136.0,0.80037299]
["bitfinex-derivatives","BTCF0:USTF0",1617559133517,0.3020247,58137.0,58136.0,0.80037299]
["bitfinex-derivatives","BTCF0:USTF0",1617559134921,0.3020247,58137.0,58136.0,3.87497299]
["bitfinex-derivatives","BTCF0:USTF0",1617559137425,0.01015261,58137.0,58136.0,3.87497299]
["bitfinex-derivatives","BTCF0:USTF0",1617559142237,0.01013303,58138.0,58136.0,3.87497299]
["bitfinex-derivatives","BTCF0:USTF0",1617559142639,0.01013428,58139.0,58137.0,0.42262128]
["bitfinex-derivatives","BTCF0:USTF0",1617559143037,0.01013428,58139.0,58138.0,0.63201154]
["bitfinex-derivatives","BTCF0:USTF0",1617559143237,0.01013428,58139.0,58138.0,0.74134154]
["bitfinex-derivatives","BTCF0:USTF0",1617559143638,0.01013181,58141.0,58139.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559143838,0.31117835,58142.0,58140.0,3.74055975]
["bitfinex-derivatives","BTCF0:USTF0",1617559144040,0.01013317,58142.0,58140.0,4.01055975]
["bitfinex-derivatives","BTCF0:USTF0",1617559144238,0.01013428,58143.0,58141.0,0.42245907]
["bitfinex-derivatives","BTCF0:USTF0",1617559144440,0.01013428,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559144640,0.01013428,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559144841,0.01013428,58143.0,58142.0,0.7391006]
["bitfinex-derivatives","BTCF0:USTF0",1617559145243,0.01014215,58144.0,58142.0,0.79970514]
["bitfinex-derivatives","BTCF0:USTF0",1617559145842,0.01014224,58145.0,58143.0,0.42244523]
["bitfinex-derivatives","BTCF0:USTF0",1617559146242,0.01014224,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559146641,0.01014224,58145.0,58144.0,0.69244282]
["bitfinex-derivatives","BTCF0:USTF0",1617559147040,0.01014224,58145.0,58144.0,0.42244282]
["bitfinex-derivatives","BTCF0:USTF0",1617559147441,0.01014224,58145.0,58144.0,0.69244282]
["bitfinex-derivatives","BTCF0:USTF0",1617559147943,0.30140388,58145.0,58144.0,0.69244282]
["bitfinex-derivatives","BTCF0:USTF0",1617559148342,0.30140388,58145.0,58144.0,0.3306041]
["bitfinex-derivatives","BTCF0:USTF0",1617559149644,0.30140388,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559150047,4.00910388,58145.0,58143.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1617559150945,3.7077,58145.0,58144.0,0.36166043]
["bitfinex-derivatives","BTCF0:USTF0",1617559151344,3.7077,58145.0,58144.0,0.63166043]
["bitfinex-derivatives","BTCF0:USTF0",1617559154045,3.7077,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559156549,3.81495655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559159852,3.81495655,58145.0,58144.0,0.63172329]
["bitfinex-derivatives","BTCF0:USTF0",1617559160151,3.81495655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559163359,3.81495655,58145.0,58144.0,0.63172674]
["bitfinex-derivatives","BTCF0:USTF0",1617559163760,3.81495655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559164259,4.11611203,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559164759,3.81495655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559165162,4.11608179,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559165563,4.11608179,58145.0,58144.0,0.63178483]
["bitfinex-derivatives","BTCF0:USTF0",1617559166063,4.11608179,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559166466,3.81495655,58145.0,58144.0,0.63178081]
["bitfinex-derivatives","BTCF0:USTF0",1617559168368,0.10725655,58145.0,58144.0,0.63178081]
["bitfinex-derivatives","BTCF0:USTF0",1617559168569,0.10725655,58145.0,58144.0,4.14338081]
["bitfinex-derivatives","BTCF0:USTF0",1617559171774,0.77051353,58145.0,58144.0,4.58685154]
["bitfinex-derivatives","BTCF0:USTF0",1617559172574,1.01292501,58145.0,58144.0,4.58685154]
["bitfinex-derivatives","BTCF0:USTF0",1617559180482,1.01292501,58145.0,58144.0,1.07525154]
["bitfinex-derivatives","BTCF0:USTF0",1617559181383,1.01292501,58145.0,58144.0,1.16615812]
["bitfinex-derivatives","BTCF0:USTF0",1617559182785,1.01292501,58145.0,58144.0,4.05935812]
["bitfinex-derivatives","BTCF0:USTF0",1617559182986,1.01292501,58145.0,58144.0,3.96845154]
["bitfinex-derivatives","BTCF0:USTF0",1617559183587,1.01292501,58145.0,58144.0,4.05935664]
["bitfinex-derivatives","BTCF0:USTF0",1617559189994,1.01292501,58145.0,58144.0,1.16615664]
["bitfinex-derivatives","BTCF0:USTF0",1617559190597,1.01292501,58145.0,58144.0,1.07525154]
["bitfinex-derivatives","BTCF0:USTF0",1617559198313,0.90566846,58145.0,58144.0,2.94001154]
["bitfinex-derivatives","BTCF0:USTF0",1617559198505,0.90566846,58145.0,58144.0,6.70881154]
["bitfinex-derivatives","BTCF0:USTF0",1617559199110,0.3026708,58147.0,58144.0,7.44503189]
["bitfinex-derivatives","BTCF0:USTF0",1617559199507,0.30266186,58149.0,58146.0,1.3100368]
["bitfinex-derivatives","BTCF0:USTF0",1617559199708,0.30266186,58149.0,58147.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559199907,0.30265878,58150.0,58147.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559200107,0.30265878,58150.0,58147.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559200307,0.50436406,58163.0,58147.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559200506,1.5,58199.0,58147.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559200710,0.50436135,58163.0,58162.0,0.53062261]
["bitfinex-derivatives","BTCF0:USTF0",1617559200907,0.50436135,58163.0,58162.0,0.63787916]
["bitfinex-derivatives","BTCF0:USTF0",1617559201109,1.10967055,58163.0,58162.0,0.64787916]
["bitfinex-derivatives","BTCF0:USTF0",1617559201507,1.10967055,58163.0,58162.0,0.70846881]
["bitfinex-derivatives","BTCF0:USTF0",1617559202308,1.61446495,58163.0,58162.0,0.70846881]
["bitfinex-derivatives","BTCF0:USTF0",1617559203207,1.10967055,58163.0,58162.0,1.15215494]
["bitfinex-derivatives","BTCF0:USTF0",1617559206712,1.10967055,58163.0,58162.0,1.35215494]
["bitfinex-derivatives","BTCF0:USTF0",1617559206910,1.10967055,58163.0,58162.0,2.15215494]
["bitfinex-derivatives","BTCF0:USTF0",1617559207111,1.10967055,58163.0,58162.0,5.79725494]
["bitfinex-derivatives","BTCF0:USTF0",1617559207312,0.6658225,58163.0,58162.0,5.30146203]
["bitfinex-derivatives","BTCF0:USTF0",1617559207712,0.30285531,58164.0,58162.0,7.89232708]
["bitfinex-derivatives","BTCF0:USTF0",1617559207911,0.30285531,58164.0,58162.0,8.09232708]
["bitfinex-derivatives","BTCF0:USTF0",1617559208111,0.30285531,58164.0,58163.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559208312,0.30285019,58165.0,58163.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559208511,0.30285019,58165.0,58163.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559208714,0.30285019,58165.0,58164.0,4.16272557]
["bitfinex-derivatives","BTCF0:USTF0",1617559209111,0.30284415,58166.0,58164.0,4.43272557]
["bitfinex-derivatives","BTCF0:USTF0",1617559209613,0.30284415,58166.0,58165.0,1.66289817]
["bitfinex-derivatives","BTCF0:USTF0",1617559210015,0.30284415,58166.0,58165.0,3.43289817]
["bitfinex-derivatives","BTCF0:USTF0",1617559210313,0.30284415,58166.0,58165.0,4.43289817]
["bitfinex-derivatives","BTCF0:USTF0",1617559210814,0.30280548,58167.0,58165.0,4.43289817]
["bitfinex-derivatives","BTCF0:USTF0",1617559211217,0.30282543,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559211414,0.10282543,58168.0,58167.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617559211614,0.10282543,58168.0,58167.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617559211815,0.10282543,58168.0,58167.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617559212216,0.36336267,58176.0,58167.0,4.53718475]
["bitfinex-derivatives","BTCF0:USTF0",1617559212419,0.36336267,58176.0,58171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617559212618,0.56517477,58195.0,58170.0,2.5869]
["bitfinex-derivatives","BTCF0:USTF0",1617559212619,0.36334588,58179.0,58176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617559212819,0.36334588,58179.0,58176.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559213020,0.36330037,58183.0,58178.0,1.41660491]
["bitfinex-derivatives","BTCF0:USTF0",1617559213220,0.36330037,58183.0,58179.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559213421,0.44399613,58192.0,58182.0,2.87221572]
["bitfinex-derivatives","BTCF0:USTF0",1617559213620,0.44399613,58192.0,58183.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559213822,0.44399613,58192.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559214020,0.44394494,58198.0,58191.0,5.30985937]
["bitfinex-derivatives","BTCF0:USTF0",1617559214219,0.44394494,58198.0,58191.0,6.30985937]
["bitfinex-derivatives","BTCF0:USTF0",1617559214420,0.44760685,58226.0,58191.0,6.30985937]
["bitfinex-derivatives","BTCF0:USTF0",1617559214421,0.44393469,58201.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559214619,0.44393469,58201.0,58198.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559214820,0.70620013,58224.0,58198.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559214821,0.44391426,58203.0,58198.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617559215020,0.50443427,58209.0,58203.0,1.05608574]
["bitfinex-derivatives","BTCF0:USTF0",1617559215219,0.50443427,58209.0,58203.0,1.21128574]
["bitfinex-derivatives","BTCF0:USTF0",1617559215420,0.10725655,58239.0,58208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559215620,0.10725655,58239.0,58209.0,1.05608574]
["bitfinex-derivatives","BTCF0:USTF0",1617559215820,0.10725655,58239.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559216020,0.10725655,58239.0,58217.0,1.13374]
["bitfinex-derivatives","BTCF0:USTF0",1617559216221,0.10725655,58239.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559216423,0.10725655,58239.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559216622,0.10725655,58239.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559217040,1.4856,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559217425,0.4856,58231.0,58230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559217628,1.4856,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559217825,1.6856,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559218029,1.81366,58231.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559218224,2.8488,58219.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559218424,1.0,58227.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559218623,0.61366,58231.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559218624,3.7066,58222.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559218826,1.0,58221.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559219027,0.10725655,58218.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559219225,0.26025655,58218.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559219428,0.26025655,58218.0,58217.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559219825,1.26025655,58218.0,58217.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559220427,1.26025655,58218.0,58217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559220828,1.26025655,58218.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559221032,0.10725655,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559221228,0.10725655,58210.0,58208.0,3.69605655]
["bitfinex-derivatives","BTCF0:USTF0",1617559221429,0.10725655,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559222231,1.10725655,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559222631,1.10725655,58210.0,58209.0,3.7663]
["bitfinex-derivatives","BTCF0:USTF0",1617559222834,0.10725655,58210.0,58209.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1617559224933,0.10725655,58216.0,58209.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1617559227036,0.10725655,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559227536,0.10725655,58216.0,58215.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559231643,1.0,58227.0,58215.0,3.20525655]
["bitfinex-derivatives","BTCF0:USTF0",1617559231844,0.4856,58231.0,58215.0,3.20525655]
["bitfinex-derivatives","BTCF0:USTF0",1617559232844,1.4856,58231.0,58215.0,3.20525655]
["bitfinex-derivatives","BTCF0:USTF0",1617559233043,1.4856,58231.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559233243,1.0,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559233644,1.0,58229.0,58228.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559235145,1.10725655,58229.0,58228.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559235645,0.10725655,58229.0,58228.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559235847,1.10725655,58229.0,58228.0,3.67985655]
["bitfinex-derivatives","BTCF0:USTF0",1617559237547,1.10725655,58229.0,58228.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559237947,1.10725655,58229.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559238147,0.10725655,58229.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559238347,1.10725655,58229.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559238547,1.10725655,58229.0,58215.0,2.9887]
["bitfinex-derivatives","BTCF0:USTF0",1617559238747,1.10725655,58229.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559238947,1.10725655,58229.0,58215.0,2.9887]
["bitfinex-derivatives","BTCF0:USTF0",1617559239147,1.0,58229.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559239349,1.0,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559239547,0.4856,58231.0,58226.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1617559239950,0.4856,58231.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559239951,1.0,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559240148,1.0,58229.0,58227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559240348,0.4856,58231.0,58226.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1617559240548,1.4856,58231.0,58226.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1617559240748,1.4856,58231.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559240749,0.4856,58231.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559241149,0.10725655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559249658,0.21500655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559249858,3.77420655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559250259,4.82540655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559250658,1.26620655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559250858,1.21500655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559251058,0.21500655,58228.0,58227.0,3.1444]
["bitfinex-derivatives","BTCF0:USTF0",1617559251260,0.10725655,58228.0,58227.0,3.1444]
["bitfinex-derivatives","BTCF0:USTF0",1617559254764,0.10725655,58228.0,58227.0,3.26017]
["bitfinex-derivatives","BTCF0:USTF0",1617559257668,0.91250061,58228.0,58227.0,3.26017]
["bitfinex-derivatives","BTCF0:USTF0",1617559262079,0.46962644,58228.0,58227.0,3.26017]
["bitfinex-derivatives","BTCF0:USTF0",1617559262476,0.46962644,58228.0,58227.0,3.61870474]
["bitfinex-derivatives","BTCF0:USTF0",1617559263177,0.46962644,58228.0,58227.0,3.26017]
["bitfinex-derivatives","BTCF0:USTF0",1617559265178,0.36236989,58228.0,58227.0,3.26017]
["bitfinex-derivatives","BTCF0:USTF0",1617559268485,0.36236989,58228.0,58227.0,3.61883218]
["bitfinex-derivatives","BTCF0:USTF0",1617559270588,0.36200402,58229.0,58227.0,3.61883218]
["bitfinex-derivatives","BTCF0:USTF0",1617559270989,0.36200402,58229.0,58228.0,0.41908323]
["bitfinex-derivatives","BTCF0:USTF0",1617559271388,0.36200402,58229.0,58228.0,0.68908323]
["bitfinex-derivatives","BTCF0:USTF0",1617559272988,0.36200402,58229.0,58228.0,0.33052724]
["bitfinex-derivatives","BTCF0:USTF0",1617559273990,0.36200402,58229.0,58228.0,0.68901613]
["bitfinex-derivatives","BTCF0:USTF0",1617559274993,0.36200402,58229.0,58228.0,0.33052724]
["bitfinex-derivatives","BTCF0:USTF0",1617559275393,0.36200402,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559277898,0.42212368,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559278800,0.36160308,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559279899,0.46392308,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559280100,3.08952308,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559280501,3.59200817,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559280701,3.59200817,58229.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559280901,3.8054092,58229.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559281102,3.8054092,58229.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559281305,2.72792,58229.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559281502,0.10725655,58221.0,58219.0,0.35841158]
["bitfinex-derivatives","BTCF0:USTF0",1617559281903,0.10725655,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559282906,0.10725655,58221.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559283106,0.10725655,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559283506,0.10725655,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559283706,0.10725655,58221.0,58219.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1617559283907,0.10725655,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559284105,0.10725655,58221.0,58219.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1617559284406,0.10725655,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559285305,0.10725655,58221.0,58220.0,0.33053405]
["bitfinex-derivatives","BTCF0:USTF0",1617559285707,0.46914931,58221.0,58220.0,0.68832708]
["bitfinex-derivatives","BTCF0:USTF0",1617559286208,0.46914931,58221.0,58220.0,0.62779303]
["bitfinex-derivatives","BTCF0:USTF0",1617559286411,0.46914931,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559286912,0.46914931,58221.0,58219.0,0.36794058]
["bitfinex-derivatives","BTCF0:USTF0",1617559287109,0.46914931,58221.0,58220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559288411,0.46914931,58221.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559288813,0.54980104,58221.0,58220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559289014,0.54980104,58221.0,58217.0,0.35806102]
["bitfinex-derivatives","BTCF0:USTF0",1617559289015,0.54980104,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559289214,0.91189954,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559289414,0.91189954,58221.0,58218.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559289615,0.54980104,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559290015,0.54980104,58221.0,58218.0,0.62795874]
["bitfinex-derivatives","BTCF0:USTF0",1617559290016,0.46935059,58221.0,58218.0,0.62795874]
["bitfinex-derivatives","BTCF0:USTF0",1617559290217,0.46935059,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559290618,0.36209672,58219.0,58218.0,0.35795874]
["bitfinex-derivatives","BTCF0:USTF0",1617559291019,0.36209672,58219.0,58218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559291419,0.36209672,58219.0,58218.0,0.06053896]
["bitfinex-derivatives","BTCF0:USTF0",1617559291820,0.36209672,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559292224,0.36209672,58219.0,58218.0,0.33053837]
["bitfinex-derivatives","BTCF0:USTF0",1617559292623,0.36209672,58219.0,58218.0,0.06053837]
["bitfinex-derivatives","BTCF0:USTF0",1617559293022,0.36209672,58219.0,58218.0,0.33053837]
["bitfinex-derivatives","BTCF0:USTF0",1617559293824,0.36209672,58219.0,58218.0,0.68852535]
["bitfinex-derivatives","BTCF0:USTF0",1617559294924,0.42262881,58220.0,58218.0,0.68852535]
["bitfinex-derivatives","BTCF0:USTF0",1617559295325,0.06053756,58220.0,58219.0,0.41844189]
["bitfinex-derivatives","BTCF0:USTF0",1617559295727,0.10725655,58221.0,58219.0,0.68844189]
["bitfinex-derivatives","BTCF0:USTF0",1617559296225,0.10725655,58221.0,58220.0,0.06053683]
["bitfinex-derivatives","BTCF0:USTF0",1617559296627,0.46934705,58221.0,58220.0,0.68836959]
["bitfinex-derivatives","BTCF0:USTF0",1617559298228,0.45664705,58221.0,58220.0,0.68836959]
["bitfinex-derivatives","BTCF0:USTF0",1617559298527,0.8998458,58221.0,58220.0,0.68836959]
["bitfinex-derivatives","BTCF0:USTF0",1617559299228,0.45664705,58221.0,58220.0,0.68836959]
["bitfinex-derivatives","BTCF0:USTF0",1617559299629,0.89985748,58221.0,58220.0,0.68836959]
["bitfinex-derivatives","BTCF0:USTF0",1617559302731,0.89985748,58221.0,58220.0,3.61926959]
["bitfinex-derivatives","BTCF0:USTF0",1617559303734,0.89985748,58221.0,58220.0,3.74963959]
["bitfinex-derivatives","BTCF0:USTF0",1617559303932,0.90039999,58221.0,58220.0,3.74963959]
["bitfinex-derivatives","BTCF0:USTF0",1617559304332,0.45718956,58221.0,58220.0,3.74963959]
["bitfinex-derivatives","BTCF0:USTF0",1617559304633,0.09455655,58221.0,58220.0,3.74963959]
["bitfinex-derivatives","BTCF0:USTF0",1617559304834,0.45718912,58221.0,58220.0,3.74963959]
["bitfinex-derivatives","BTCF0:USTF0",1617559305637,0.45718912,58221.0,58220.0,3.68910276]
["bitfinex-derivatives","BTCF0:USTF0",1617559306238,0.90038991,58221.0,58220.0,3.68910276]
["bitfinex-derivatives","BTCF0:USTF0",1617559306836,0.90038991,58221.0,58220.0,3.55873276]
["bitfinex-derivatives","BTCF0:USTF0",1617559307036,0.96092676,58221.0,58220.0,3.55873276]
["bitfinex-derivatives","BTCF0:USTF0",1617559307836,0.96092676,58221.0,58220.0,0.62783276]
["bitfinex-derivatives","BTCF0:USTF0",1617559310040,0.96092676,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559310240,0.59829419,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559310441,0.96103717,58221.0,58219.0,0.62698794]
["bitfinex-derivatives","BTCF0:USTF0",1617559310642,0.90050032,58221.0,58219.0,0.62698794]
["bitfinex-derivatives","BTCF0:USTF0",1617559310842,0.09455655,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559311243,0.53788759,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559312647,0.53788759,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559312847,3.2893,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559313047,3.73263024,58220.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559313247,3.73263024,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559313447,4.73263024,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559313648,4.73263024,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559313848,4.73263024,58220.0,58219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559314049,4.2893,58220.0,58219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559314248,1.0,58217.0,58214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559314649,5.23646936,58220.0,58211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559314848,1.0,58217.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559315250,1.16446,58215.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559315449,0.16446,58215.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559315650,0.10725655,58211.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559315849,0.10725655,58211.0,58208.0,0.43629542]
["bitfinex-derivatives","BTCF0:USTF0",1617559316049,1.10725655,58211.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559316250,1.55062711,58211.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559316453,3.54472711,58211.0,58209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559316652,1.5,58210.0,58203.0,0.43674435]
["bitfinex-derivatives","BTCF0:USTF0",1617559317053,3.09419909,58210.0,58209.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1617559317252,3.09419909,58210.0,58204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559317452,3.09419909,58210.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559317453,4.04157937,58210.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559317653,4.04157937,58210.0,58209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559317855,0.22147327,58209.0,58205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559318053,0.22147327,58209.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559318254,0.50392862,58206.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559318553,1.13008,58202.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559318757,0.44345687,58198.0,58195.0,0.43739043]
["bitfinex-derivatives","BTCF0:USTF0",1617559319157,0.44345687,58198.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559319553,0.10725655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559319754,1.10725655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559319953,0.10725655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559320371,0.10725655,58197.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559320754,0.10725655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559320954,0.10725655,58197.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559321166,0.10725655,58197.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559321354,0.10725655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559321558,0.10725655,58197.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559321757,0.10725655,58197.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559321954,0.10725655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559322155,0.10725655,58197.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559322356,0.10725655,58197.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559323155,0.10725655,58197.0,58192.0,2.9971]
["bitfinex-derivatives","BTCF0:USTF0",1617559323356,0.10725655,58197.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559323556,0.10725655,58197.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559323956,0.10725655,58197.0,58191.0,0.7059011]
["bitfinex-derivatives","BTCF0:USTF0",1617559324156,0.10725655,58197.0,58194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559324557,0.10725655,58197.0,58193.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1617559324757,0.10725655,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559325359,0.10725655,58197.0,58196.0,2.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617559325562,0.44163164,58212.0,58196.0,2.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617559325760,0.10725655,58205.0,58196.0,4.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1617559325961,0.44162213,58213.0,58197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617559326160,0.44162213,58213.0,58201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617559326364,0.44159498,58216.0,58201.0,0.26054481]
["bitfinex-derivatives","BTCF0:USTF0",1617559326560,0.44159498,58216.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559326962,0.44159498,58216.0,58202.0,0.07054228]
["bitfinex-derivatives","BTCF0:USTF0",1617559327161,0.44159498,58216.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559327361,0.90589501,58219.0,58205.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1617559327560,0.90589501,58219.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559327760,0.4642,58219.0,58218.0,0.19784174]
["bitfinex-derivatives","BTCF0:USTF0",1617559328165,0.4642,58219.0,58218.0,0.46784174]
["bitfinex-derivatives","BTCF0:USTF0",1617559329763,0.57145655,58219.0,58218.0,0.46784174]
["bitfinex-derivatives","BTCF0:USTF0",1617559335073,0.57145655,58219.0,58218.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1617559336274,0.93296923,58219.0,58218.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1617559339176,0.57145655,58219.0,58218.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1617559339776,0.57145655,58219.0,58218.0,0.52838655]
["bitfinex-derivatives","BTCF0:USTF0",1617559352890,0.57145655,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559353090,0.93311323,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559353293,3.75311323,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559353507,4.75311323,58219.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559353895,4.75311323,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559354091,4.75311323,58219.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559354092,4.83348185,58219.0,58217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559354307,3.83348185,58219.0,58217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559354491,3.83348185,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559354492,5.1951642,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559354893,0.43354903,58218.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559355091,0.43354903,58218.0,58211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559355291,0.36168343,58215.0,58214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559355691,0.36168343,58215.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559355891,0.36168343,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559356092,0.36169327,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559356291,0.36169327,58216.0,58211.0,0.62699176]
["bitfinex-derivatives","BTCF0:USTF0",1617559356493,0.36169327,58216.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559356692,0.43353279,58218.0,58217.0,2.8847]
["bitfinex-derivatives","BTCF0:USTF0",1617559356893,0.43353279,58218.0,58217.0,3.01247]
["bitfinex-derivatives","BTCF0:USTF0",1617559357093,0.57145655,58219.0,58217.0,3.22247]
["bitfinex-derivatives","BTCF0:USTF0",1617559357895,0.57145655,58219.0,58218.0,0.46389397]
["bitfinex-derivatives","BTCF0:USTF0",1617559358294,0.4642,58219.0,58218.0,0.73389397]
["bitfinex-derivatives","BTCF0:USTF0",1617559362504,0.4642,58219.0,58218.0,1.16905284]
["bitfinex-derivatives","BTCF0:USTF0",1617559362803,0.4642,58219.0,58218.0,0.73389397]
["bitfinex-derivatives","BTCF0:USTF0",1617559363605,0.4642,58219.0,58218.0,1.16897557]
["bitfinex-derivatives","BTCF0:USTF0",1617559364405,0.36147363,58229.0,58218.0,2.16897557]
["bitfinex-derivatives","BTCF0:USTF0",1617559364808,0.36147363,58229.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617559365008,0.36147363,58229.0,58223.0,0.35595101]
["bitfinex-derivatives","BTCF0:USTF0",1617559365413,0.10725655,58233.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559365414,0.36148784,58227.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559365611,0.0512,58226.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559365813,0.10725655,58225.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559366213,0.36150292,58223.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559366411,0.36150292,58223.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559366618,0.10725655,58225.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559366619,0.36150912,58222.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559366814,0.41360912,58222.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559367017,0.0521,58222.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559367213,0.0521,58222.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559367412,0.4136096,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559367813,0.0521,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559368212,0.41361459,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559368612,2.601,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559370817,2.601,58220.0,58219.0,0.62568345]
["bitfinex-derivatives","BTCF0:USTF0",1617559371718,2.601,58220.0,58219.0,0.68621664]
["bitfinex-derivatives","BTCF0:USTF0",1617559372620,2.601,58220.0,58219.0,0.33053319]
["bitfinex-derivatives","BTCF0:USTF0",1617559373024,2.601,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559375624,2.601,58220.0,58219.0,0.62607488]
["bitfinex-derivatives","BTCF0:USTF0",1617559378126,0.10725655,58225.0,58219.0,0.62607488]
["bitfinex-derivatives","BTCF0:USTF0",1617559378327,0.46869193,58225.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559378728,0.10725655,58225.0,58220.0,0.06053362]
["bitfinex-derivatives","BTCF0:USTF0",1617559378926,0.10725655,58225.0,58224.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617559379327,0.10725655,58225.0,58224.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617559379929,0.46936951,58225.0,58224.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617559380728,0.10725655,58225.0,58224.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617559380928,0.4693648,58225.0,58224.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617559381328,0.4693648,58225.0,58224.0,3.8166029]
["bitfinex-derivatives","BTCF0:USTF0",1617559381928,0.4693648,58225.0,58224.0,3.92385945]
["bitfinex-derivatives","BTCF0:USTF0",1617559382129,0.36210825,58225.0,58224.0,3.92385945]
["bitfinex-derivatives","BTCF0:USTF0",1617559382328,0.36209845,58226.0,58224.0,3.92385945]
["bitfinex-derivatives","BTCF0:USTF0",1617559382729,0.50287542,58237.0,58224.0,3.92385945]
["bitfinex-derivatives","BTCF0:USTF0",1617559382730,0.3620941,58227.0,58225.0,0.41666237]
["bitfinex-derivatives","BTCF0:USTF0",1617559383130,0.36208748,58228.0,58226.0,0.62610934]
["bitfinex-derivatives","BTCF0:USTF0",1617559383530,0.44253711,58232.0,58226.0,0.62610934]
["bitfinex-derivatives","BTCF0:USTF0",1617559383531,0.44253711,58232.0,58227.0,0.41666495]
["bitfinex-derivatives","BTCF0:USTF0",1617559383730,0.44253711,58232.0,58227.0,0.54508495]
["bitfinex-derivatives","BTCF0:USTF0",1617559383930,0.44252581,58233.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559384331,0.44252581,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559384730,0.80461095,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559387836,0.80461095,58233.0,58232.0,0.62660106]
["bitfinex-derivatives","BTCF0:USTF0",1617559392842,4.10061095,58233.0,58232.0,0.62660106]
["bitfinex-derivatives","BTCF0:USTF0",1617559393043,4.411811,58233.0,58232.0,0.62660106]
["bitfinex-derivatives","BTCF0:USTF0",1617559394242,1.115811,58233.0,58232.0,0.62660106]
["bitfinex-derivatives","BTCF0:USTF0",1617559394644,0.80461095,58233.0,58232.0,0.62660106]
["bitfinex-derivatives","BTCF0:USTF0",1617559395045,0.80461095,58233.0,58232.0,3.66800106]
["bitfinex-derivatives","BTCF0:USTF0",1617559395346,0.87776412,58233.0,58232.0,3.66800106]
["bitfinex-derivatives","BTCF0:USTF0",1617559395548,0.87776412,58233.0,58232.0,3.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617559395549,0.80461095,58233.0,58232.0,3.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617559397850,0.80461095,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559398051,3.91501095,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559398449,3.55292581,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559398850,4.73026973,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559399049,4.36775105,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559399249,4.36775105,58233.0,58228.0,0.35850065]
["bitfinex-derivatives","BTCF0:USTF0",1617559399250,5.73026939,58233.0,58228.0,0.35850065]
["bitfinex-derivatives","BTCF0:USTF0",1617559399449,5.36775105,58233.0,58228.0,0.35850065]
["bitfinex-derivatives","BTCF0:USTF0",1617559399651,0.50345827,58231.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559399852,0.50345827,58231.0,58226.0,0.35863239]
["bitfinex-derivatives","BTCF0:USTF0",1617559400051,0.50345827,58231.0,58222.0,0.54558502]
["bitfinex-derivatives","BTCF0:USTF0",1617559400052,0.10725655,58227.0,58225.0,0.35869459]
["bitfinex-derivatives","BTCF0:USTF0",1617559400453,0.10725655,58227.0,58226.0,0.36857065]
["bitfinex-derivatives","BTCF0:USTF0",1617559400852,0.10725655,58227.0,58226.0,0.41910333]
["bitfinex-derivatives","BTCF0:USTF0",1617559401353,0.91284769,58227.0,58226.0,0.62857065]
["bitfinex-derivatives","BTCF0:USTF0",1617559401955,0.91284769,58227.0,58226.0,0.3305333]
["bitfinex-derivatives","BTCF0:USTF0",1617559402857,0.91284769,58227.0,58226.0,0.68908329]
["bitfinex-derivatives","BTCF0:USTF0",1617559406363,0.91284769,58227.0,58226.0,0.3305333]
["bitfinex-derivatives","BTCF0:USTF0",1617559406768,0.91284769,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559406968,0.91284769,58227.0,58226.0,4.01062764]
["bitfinex-derivatives","BTCF0:USTF0",1617559407381,0.80559114,58227.0,58226.0,4.01062764]
["bitfinex-derivatives","BTCF0:USTF0",1617559407567,0.80559114,58227.0,58226.0,4.73883559]
["bitfinex-derivatives","BTCF0:USTF0",1617559407568,0.36252608,58227.0,58226.0,4.73883559]
["bitfinex-derivatives","BTCF0:USTF0",1617559409567,0.36252608,58227.0,58226.0,1.41703559]
["bitfinex-derivatives","BTCF0:USTF0",1617559409768,0.36252608,58227.0,58226.0,1.21703559]
["bitfinex-derivatives","BTCF0:USTF0",1617559410469,0.36252608,58227.0,58226.0,1.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1617559414673,0.10366,58229.0,58226.0,1.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1617559414875,0.43638946,58227.0,58226.0,1.21703043]
["bitfinex-derivatives","BTCF0:USTF0",1617559415274,0.36266436,58227.0,58226.0,1.21703043]
["bitfinex-derivatives","BTCF0:USTF0",1617559415675,0.36266436,58227.0,58226.0,1.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1617559416176,3.30792091,58227.0,58226.0,1.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1617559416678,3.38166837,58227.0,58226.0,1.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1617559417077,3.82495144,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559417579,3.38166837,58227.0,58226.0,1.12655817]
["bitfinex-derivatives","BTCF0:USTF0",1617559419180,3.38166837,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559419781,3.82488554,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559421685,0.98688554,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559421886,0.98688554,58227.0,58226.0,3.40282764]
["bitfinex-derivatives","BTCF0:USTF0",1617559422387,0.91313808,58227.0,58226.0,3.40282764]
["bitfinex-derivatives","BTCF0:USTF0",1617559422786,0.98692746,58227.0,58226.0,3.40282764]
["bitfinex-derivatives","BTCF0:USTF0",1617559424790,0.54371029,58227.0,58226.0,3.84053908]
["bitfinex-derivatives","BTCF0:USTF0",1617559427694,0.54371029,58227.0,58226.0,1.12653908]
["bitfinex-derivatives","BTCF0:USTF0",1617559428496,3.13981029,58227.0,58226.0,1.12653908]
["bitfinex-derivatives","BTCF0:USTF0",1617559430398,3.58320338,58227.0,58226.0,1.12653908]
["bitfinex-derivatives","BTCF0:USTF0",1617559430599,4.58320338,58227.0,58226.0,1.12653908]
["bitfinex-derivatives","BTCF0:USTF0",1617559430823,4.58320338,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559432503,3.58320338,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559433002,4.58320338,58227.0,58226.0,0.68882764]
["bitfinex-derivatives","BTCF0:USTF0",1617559433805,5.08709117,58227.0,58226.0,0.3305333]
["bitfinex-derivatives","BTCF0:USTF0",1617559434204,4.58320338,58227.0,58226.0,0.68924432]
["bitfinex-derivatives","BTCF0:USTF0",1617559434804,5.08710705,58227.0,58226.0,0.3305333]
["bitfinex-derivatives","BTCF0:USTF0",1617559436108,4.58320338,58227.0,58226.0,0.68924309]
["bitfinex-derivatives","BTCF0:USTF0",1617559438807,4.58320338,58227.0,58226.0,0.3305333]
["bitfinex-derivatives","BTCF0:USTF0",1617559439609,5.08698429,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559440008,5.08698429,58227.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559440510,1.11578175,58226.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559440910,2.11578175,58226.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559441310,1.11578175,58226.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559441912,1.11578175,58226.0,58225.0,0.0705347]
["bitfinex-derivatives","BTCF0:USTF0",1617559442312,1.11578175,58226.0,58225.0,0.4290778]
["bitfinex-derivatives","BTCF0:USTF0",1617559442712,0.87810192,58226.0,58225.0,0.4290778]
["bitfinex-derivatives","BTCF0:USTF0",1617559443212,0.43476356,58226.0,58225.0,0.4290778]
["bitfinex-derivatives","BTCF0:USTF0",1617559444117,0.43476356,58226.0,58225.0,0.8668925]
["bitfinex-derivatives","BTCF0:USTF0",1617559449620,0.3627497,58226.0,58225.0,0.8668925]
["bitfinex-derivatives","BTCF0:USTF0",1617559449819,0.3627497,58226.0,58225.0,3.6107925]
["bitfinex-derivatives","BTCF0:USTF0",1617559450221,0.3627497,58226.0,58225.0,3.71804905]
["bitfinex-derivatives","BTCF0:USTF0",1617559450621,0.3627497,58226.0,58225.0,3.808838]
["bitfinex-derivatives","BTCF0:USTF0",1617559452423,0.3626977,58227.0,58225.0,3.808838]
["bitfinex-derivatives","BTCF0:USTF0",1617559453425,0.36268981,58228.0,58226.0,0.94675161]
["bitfinex-derivatives","BTCF0:USTF0",1617559453827,0.36268981,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559454026,0.36268981,58228.0,58227.0,1.06545732]
["bitfinex-derivatives","BTCF0:USTF0",1617559454444,0.36268981,58228.0,58227.0,1.125981]
["bitfinex-derivatives","BTCF0:USTF0",1617559455529,0.36268981,58228.0,58227.0,1.06545732]
["bitfinex-derivatives","BTCF0:USTF0",1617559456331,0.46994636,58228.0,58227.0,1.06545732]
["bitfinex-derivatives","BTCF0:USTF0",1617559456730,0.54237445,58228.0,58227.0,1.06545732]
["bitfinex-derivatives","BTCF0:USTF0",1617559458436,0.54237445,58228.0,58227.0,0.62795579]
["bitfinex-derivatives","BTCF0:USTF0",1617559458437,0.98570434,58228.0,58227.0,0.62795579]
["bitfinex-derivatives","BTCF0:USTF0",1617559459333,1.13644434,58228.0,58227.0,0.62795579]
["bitfinex-derivatives","BTCF0:USTF0",1617559473251,2.13644434,58228.0,58227.0,0.62795579]
["bitfinex-derivatives","BTCF0:USTF0",1617559474952,2.18854434,58228.0,58227.0,0.62795579]
["bitfinex-derivatives","BTCF0:USTF0",1617559475153,2.13644434,58228.0,58227.0,0.62795579]
["bitfinex-derivatives","BTCF0:USTF0",1617559478261,2.13644434,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559478663,2.13644434,58228.0,58226.0,0.35823718]
["bitfinex-derivatives","BTCF0:USTF0",1617559479065,1.25799655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559479261,0.25799655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559479464,1.29860739,58228.0,58227.0,0.33053424]
["bitfinex-derivatives","BTCF0:USTF0",1617559479963,1.06414447,58228.0,58227.0,0.33053424]
["bitfinex-derivatives","BTCF0:USTF0",1617559480363,1.13100986,58228.0,58227.0,0.33053424]
["bitfinex-derivatives","BTCF0:USTF0",1617559481465,2.13100986,58228.0,58227.0,0.33053424]
["bitfinex-derivatives","BTCF0:USTF0",1617559482965,2.63482106,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559483367,2.63482106,58228.0,58226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559483766,1.37679866,58227.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559484167,0.745601,58226.0,58225.0,0.35829417]
["bitfinex-derivatives","BTCF0:USTF0",1617559484567,0.745601,58226.0,58225.0,0.62829417]
["bitfinex-derivatives","BTCF0:USTF0",1617559484767,1.745601,58226.0,58225.0,0.62829417]
["bitfinex-derivatives","BTCF0:USTF0",1617559486870,0.745601,58226.0,58225.0,0.62829417]
["bitfinex-derivatives","BTCF0:USTF0",1617559487269,1.0,58227.0,58225.0,0.62829417]
["bitfinex-derivatives","BTCF0:USTF0",1617559487270,1.0,58227.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559487471,0.25799655,58228.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559487671,1.0,58227.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559487872,1.0,58227.0,58222.0,0.43779112]
["bitfinex-derivatives","BTCF0:USTF0",1617559487873,0.44335312,58226.0,58222.0,0.43779112]
["bitfinex-derivatives","BTCF0:USTF0",1617559488172,0.4433473,58223.0,58221.0,0.43782753]
["bitfinex-derivatives","BTCF0:USTF0",1617559488572,0.10725655,58222.0,58221.0,0.43782753]
["bitfinex-derivatives","BTCF0:USTF0",1617559488971,0.10725655,58222.0,58221.0,0.70782753]
["bitfinex-derivatives","BTCF0:USTF0",1617559492181,3.55175655,58222.0,58221.0,0.70782753]
["bitfinex-derivatives","BTCF0:USTF0",1617559492390,3.55175655,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559492391,3.99514128,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559492787,4.22808464,58222.0,58219.0,0.43808402]
["bitfinex-derivatives","BTCF0:USTF0",1617559493176,3.55175655,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559493376,3.55175655,58222.0,58220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559493575,3.9951539,58222.0,58219.0,0.43808402]
["bitfinex-derivatives","BTCF0:USTF0",1617559493775,1.0,58221.0,58219.0,0.43808402]
["bitfinex-derivatives","BTCF0:USTF0",1617559493975,1.0,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559493976,1.23294967,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559494175,0.23294967,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559494375,0.67634834,58221.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559495178,0.4433988,58220.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559495576,0.4433988,58220.0,58219.0,0.44825524]
["bitfinex-derivatives","BTCF0:USTF0",1617559495977,0.4433946,58221.0,58219.0,0.43825524]
["bitfinex-derivatives","BTCF0:USTF0",1617559496177,1.0,58220.0,58219.0,0.43825524]
["bitfinex-derivatives","BTCF0:USTF0",1617559496377,0.4433946,58221.0,58220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559496778,0.4433946,58221.0,58219.0,0.69825524]
["bitfinex-derivatives","BTCF0:USTF0",1617559496980,0.4433946,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559497379,3.55175655,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559497380,3.99514261,58222.0,58220.0,0.70816238]
["bitfinex-derivatives","BTCF0:USTF0",1617559497782,3.99514261,58222.0,58221.0,0.43807175]
["bitfinex-derivatives","BTCF0:USTF0",1617559497783,3.55175655,58222.0,58221.0,0.43807175]
["bitfinex-derivatives","BTCF0:USTF0",1617559498079,3.55175655,58222.0,58221.0,0.69807175]
["bitfinex-derivatives","BTCF0:USTF0",1617559499987,4.55175655,58222.0,58221.0,0.69807175]
["bitfinex-derivatives","BTCF0:USTF0",1617559500686,3.55175655,58222.0,58221.0,0.69807175]
["bitfinex-derivatives","BTCF0:USTF0",1617559505691,0.10725655,58222.0,58221.0,0.69807175]
["bitfinex-derivatives","BTCF0:USTF0",1617559506491,0.44332866,58227.0,58221.0,0.69807175]
["bitfinex-derivatives","BTCF0:USTF0",1617559506692,0.44331722,58228.0,58226.0,2.81033655]
["bitfinex-derivatives","BTCF0:USTF0",1617559507093,0.44331722,58228.0,58227.0,0.33053147]
["bitfinex-derivatives","BTCF0:USTF0",1617559507294,0.10725655,58232.0,58227.0,0.76896871]
["bitfinex-derivatives","BTCF0:USTF0",1617559507295,0.44330219,58230.0,58227.0,0.76896871]
["bitfinex-derivatives","BTCF0:USTF0",1617559507794,0.44327209,58231.0,58229.0,0.43834541]
["bitfinex-derivatives","BTCF0:USTF0",1617559508195,0.44327209,58231.0,58228.0,0.06053032]
["bitfinex-derivatives","BTCF0:USTF0",1617559508196,0.10725655,58232.0,58230.0,0.70826687]
["bitfinex-derivatives","BTCF0:USTF0",1617559508598,0.10725655,58232.0,58231.0,0.4987672]
["bitfinex-derivatives","BTCF0:USTF0",1617559508896,0.10725655,58232.0,58231.0,0.7687672]
["bitfinex-derivatives","BTCF0:USTF0",1617559509096,0.10725655,58232.0,58231.0,0.70823774]
["bitfinex-derivatives","BTCF0:USTF0",1617559509296,0.10725655,58232.0,58231.0,0.43823774]
["bitfinex-derivatives","BTCF0:USTF0",1617559509496,0.10725655,58232.0,58231.0,0.85723516]
["bitfinex-derivatives","BTCF0:USTF0",1617559509697,0.10725655,58232.0,58231.0,1.12723516]
["bitfinex-derivatives","BTCF0:USTF0",1617559509896,0.10725655,58232.0,58231.0,1.06670743]
["bitfinex-derivatives","BTCF0:USTF0",1617559510297,0.10725655,58232.0,58231.0,1.12723504]
["bitfinex-derivatives","BTCF0:USTF0",1617559516509,0.10725655,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559517609,0.10725655,58232.0,58231.0,1.12705509]
["bitfinex-derivatives","BTCF0:USTF0",1617559521512,0.27128655,58232.0,58231.0,1.12705509]
["bitfinex-derivatives","BTCF0:USTF0",1617559521713,1.27128655,58232.0,58231.0,1.12705509]
["bitfinex-derivatives","BTCF0:USTF0",1617559522112,1.27128655,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559522113,1.71451877,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559525316,0.71451877,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559526319,1.71451877,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559527819,0.71451877,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559528219,0.27128655,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559530219,0.71441928,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559535129,0.55038928,58232.0,58231.0,0.8514373]
["bitfinex-derivatives","BTCF0:USTF0",1617559535530,0.10725655,58232.0,58231.0,0.8514373]
["bitfinex-derivatives","BTCF0:USTF0",1617559536229,0.10725655,58232.0,58231.0,1.28929352]
["bitfinex-derivatives","BTCF0:USTF0",1617559541737,0.10725655,58232.0,58231.0,0.8514373]
["bitfinex-derivatives","BTCF0:USTF0",1617559541934,0.10725655,58232.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559549547,0.44278044,58233.0,58231.0,0.6889973]
["bitfinex-derivatives","BTCF0:USTF0",1617559549950,0.44278044,58233.0,58232.0,0.41887094]
["bitfinex-derivatives","BTCF0:USTF0",1617559550348,0.44278044,58233.0,58232.0,0.68887094]
["bitfinex-derivatives","BTCF0:USTF0",1617559551152,0.55003699,58233.0,58232.0,0.68887094]
["bitfinex-derivatives","BTCF0:USTF0",1617559554360,0.55003699,58233.0,58232.0,0.33052723]
["bitfinex-derivatives","BTCF0:USTF0",1617559558767,0.55003699,58233.0,58232.0,0.68882967]
["bitfinex-derivatives","BTCF0:USTF0",1617559559568,0.55003699,58233.0,58232.0,0.33052723]
["bitfinex-derivatives","BTCF0:USTF0",1617559559968,0.55003699,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559560367,0.55003699,58233.0,58231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559560769,0.55003699,58233.0,58232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559560968,0.55003699,58233.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559561171,0.55003699,58233.0,58232.0,0.35821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559561369,0.55003699,58233.0,58232.0,0.62821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559561569,0.10725655,58233.0,58232.0,0.35821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559561968,0.10725655,58233.0,58232.0,0.62821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559563168,0.10725655,58233.0,58232.0,0.73547361]
["bitfinex-derivatives","BTCF0:USTF0",1617559566074,0.10725655,58233.0,58232.0,0.86273361]
["bitfinex-derivatives","BTCF0:USTF0",1617559569380,0.10725655,58233.0,58232.0,0.73547361]
["bitfinex-derivatives","BTCF0:USTF0",1617559579689,0.26394655,58233.0,58232.0,0.62821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559581993,0.70732513,58233.0,58232.0,0.62821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559583193,0.75912513,58233.0,58232.0,0.62821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559583393,0.70732513,58233.0,58232.0,0.62821706]
["bitfinex-derivatives","BTCF0:USTF0",1617559583593,1.70732513,58233.0,58232.0,0.57831706]
["bitfinex-derivatives","BTCF0:USTF0",1617559584194,2.21119208,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559584596,2.21119208,58233.0,58227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559584995,2.21119208,58233.0,58232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559585196,1.26394655,58233.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559585596,1.26394655,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559585597,2.36218112,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559585796,2.36218112,58233.0,58225.0,0.70842854]
["bitfinex-derivatives","BTCF0:USTF0",1617559585996,1.0,58227.0,58225.0,0.70842854]
["bitfinex-derivatives","BTCF0:USTF0",1617559586198,1.0,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559586397,1.0,58227.0,58225.0,0.43842854]
["bitfinex-derivatives","BTCF0:USTF0",1617559586599,0.38287728,58226.0,58225.0,0.43842854]
["bitfinex-derivatives","BTCF0:USTF0",1617559586999,0.38287728,58226.0,58225.0,0.70842854]
["bitfinex-derivatives","BTCF0:USTF0",1617559587198,0.49013383,58226.0,58225.0,0.70842854]
["bitfinex-derivatives","BTCF0:USTF0",1617559587399,0.49013383,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559587598,1.49013383,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559587804,1.49013383,58226.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559588201,1.10725655,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559588400,1.10725655,58226.0,58218.0,0.4983753]
["bitfinex-derivatives","BTCF0:USTF0",1617559588401,1.10725655,58226.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559588599,0.10725655,58226.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559588802,0.10725655,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559588803,1.10725655,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559589002,1.10725655,58226.0,58201.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1617559589003,0.10725655,58226.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559589207,0.0513,58225.0,58220.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1617559589407,0.10725655,58226.0,58225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559589600,0.10725655,58226.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559589799,0.10725655,58226.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559590000,0.10725655,58226.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559590201,0.62778469,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559590401,0.12389,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559590601,0.12389,58221.0,58216.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559591000,1.12389,58221.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559591200,1.12389,58221.0,58217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559591601,1.12389,58221.0,58206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559591805,1.12389,58221.0,58218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559592203,1.12389,58221.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559592602,1.12389,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559592802,0.12389,58221.0,58205.0,0.76746917]
["bitfinex-derivatives","BTCF0:USTF0",1617559593003,0.12389,58221.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559593204,0.12389,58221.0,58203.0,0.49760047]
["bitfinex-derivatives","BTCF0:USTF0",1617559593403,0.10725655,58204.0,58203.0,0.49760047]
["bitfinex-derivatives","BTCF0:USTF0",1617559593606,0.10725655,58204.0,58202.0,0.4977118]
["bitfinex-derivatives","BTCF0:USTF0",1617559593804,0.10725655,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559594005,0.10725655,58204.0,58202.0,0.5077118]
["bitfinex-derivatives","BTCF0:USTF0",1617559597910,0.10725655,58204.0,58203.0,0.49763522]
["bitfinex-derivatives","BTCF0:USTF0",1617559598309,0.10725655,58204.0,58203.0,0.76763522]
["bitfinex-derivatives","BTCF0:USTF0",1617559598912,0.10725655,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559599212,0.10725655,58204.0,58203.0,0.76755092]
["bitfinex-derivatives","BTCF0:USTF0",1617559599416,0.10725655,58204.0,58203.0,0.49755092]
["bitfinex-derivatives","BTCF0:USTF0",1617559599612,0.10725655,58204.0,58203.0,0.76755092]
["bitfinex-derivatives","BTCF0:USTF0",1617559599812,0.10725655,58204.0,58203.0,0.49755092]
["bitfinex-derivatives","BTCF0:USTF0",1617559600313,0.10725655,58204.0,58203.0,0.76755092]
["bitfinex-derivatives","BTCF0:USTF0",1617559601514,0.10725655,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559601918,0.10725655,58204.0,58202.0,0.76731001]
["bitfinex-derivatives","BTCF0:USTF0",1617559602315,0.10725655,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559602716,0.10725655,58204.0,58203.0,0.7672705]
["bitfinex-derivatives","BTCF0:USTF0",1617559603117,0.10725655,58204.0,58203.0,0.4972705]
["bitfinex-derivatives","BTCF0:USTF0",1617559603516,0.10725655,58204.0,58203.0,0.7672705]
["bitfinex-derivatives","BTCF0:USTF0",1617559606721,0.10725655,58204.0,58203.0,1.20437017]
["bitfinex-derivatives","BTCF0:USTF0",1617559607733,0.10725655,58204.0,58203.0,1.31165017]
["bitfinex-derivatives","BTCF0:USTF0",1617559608223,0.44194263,58227.0,58203.0,1.31165017]
["bitfinex-derivatives","BTCF0:USTF0",1617559608425,0.44194263,58227.0,58204.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617559608825,0.44191801,58230.0,58220.0,0.35691301]
["bitfinex-derivatives","BTCF0:USTF0",1617559609226,0.44191801,58230.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559609429,0.4613,58231.0,58223.0,0.46391095]
["bitfinex-derivatives","BTCF0:USTF0",1617559609827,0.4613,58231.0,58224.0,0.68690996]
["bitfinex-derivatives","BTCF0:USTF0",1617559610227,0.4613,58231.0,58225.0,0.06053004]
["bitfinex-derivatives","BTCF0:USTF0",1617559610626,0.4613,58231.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559611427,0.4613,58231.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559611826,0.4613,58231.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559612028,0.4613,58231.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559612029,0.4613,58231.0,58225.0,0.62664269]
["bitfinex-derivatives","BTCF0:USTF0",1617559612427,0.4613,58231.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559612626,0.4613,58231.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559613827,0.4613,58231.0,58226.0,0.62689681]
["bitfinex-derivatives","BTCF0:USTF0",1617559613828,0.04672802,58227.0,58226.0,0.62689681]
["bitfinex-derivatives","BTCF0:USTF0",1617559614227,0.04672802,58227.0,58226.0,0.35689681]
["bitfinex-derivatives","BTCF0:USTF0",1617559614630,0.04672802,58227.0,58226.0,0.62689681]
["bitfinex-derivatives","BTCF0:USTF0",1617559615029,0.04672802,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559615330,0.04672802,58227.0,58225.0,0.35702986]
["bitfinex-derivatives","BTCF0:USTF0",1617559615529,0.04672802,58227.0,58226.0,0.35703482]
["bitfinex-derivatives","BTCF0:USTF0",1617559615730,0.04672802,58227.0,58226.0,0.62703482]
["bitfinex-derivatives","BTCF0:USTF0",1617559616331,0.04672802,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559616732,0.04672802,58227.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559617133,0.04672802,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559617333,0.04672802,58227.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559617533,0.04672802,58227.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559618935,0.04672802,58227.0,58224.0,0.36715105]
["bitfinex-derivatives","BTCF0:USTF0",1617559619737,0.04672802,58227.0,58225.0,0.35707267]
["bitfinex-derivatives","BTCF0:USTF0",1617559619935,0.04672802,58227.0,58225.0,0.46551267]
["bitfinex-derivatives","BTCF0:USTF0",1617559620136,0.04672802,58227.0,58226.0,0.62702231]
["bitfinex-derivatives","BTCF0:USTF0",1617559622838,0.04672802,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559623237,0.04672802,58227.0,58225.0,0.35701948]
["bitfinex-derivatives","BTCF0:USTF0",1617559623637,0.04672802,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559624742,0.04672802,58227.0,58224.0,0.62704837]
["bitfinex-derivatives","BTCF0:USTF0",1617559624940,0.04672802,58227.0,58225.0,0.36698388]
["bitfinex-derivatives","BTCF0:USTF0",1617559625140,0.04672802,58227.0,58226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559625340,0.04672802,58227.0,58225.0,0.35698388]
["bitfinex-derivatives","BTCF0:USTF0",1617559625741,0.04672802,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559626141,0.04672802,58227.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559626542,0.04672802,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559626741,0.04672802,58227.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559627542,0.04672802,58227.0,58217.0,0.43655415]
["bitfinex-derivatives","BTCF0:USTF0",1617559627543,0.04672802,58227.0,58221.0,0.35720559]
["bitfinex-derivatives","BTCF0:USTF0",1617559627943,0.04672802,58227.0,58223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559628142,0.04672802,58227.0,58223.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1617559628551,0.04672802,58227.0,58223.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1617559629244,0.04672802,58227.0,58224.0,0.35708647]
["bitfinex-derivatives","BTCF0:USTF0",1617559629643,0.04672802,58227.0,58225.0,0.62703078]
["bitfinex-derivatives","BTCF0:USTF0",1617559629947,0.04672802,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559630145,0.04672802,58227.0,58226.0,0.5247919]
["bitfinex-derivatives","BTCF0:USTF0",1617559630345,0.04672802,58227.0,58226.0,0.7947919]
["bitfinex-derivatives","BTCF0:USTF0",1617559630946,0.04672802,58227.0,58226.0,0.43778557]
["bitfinex-derivatives","BTCF0:USTF0",1617559632147,0.4613,58231.0,58226.0,0.33052902]
["bitfinex-derivatives","BTCF0:USTF0",1617559632348,0.4613,58231.0,58226.0,0.6875342]
["bitfinex-derivatives","BTCF0:USTF0",1617559632651,0.4613,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559633055,0.4613,58231.0,58230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559634749,0.56855655,58231.0,58230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559635152,0.56855655,58231.0,58230.0,0.73393887]
["bitfinex-derivatives","BTCF0:USTF0",1617559644160,0.56855655,58231.0,58230.0,0.85472887]
["bitfinex-derivatives","BTCF0:USTF0",1617559645963,0.56855655,58231.0,58230.0,0.73393887]
["bitfinex-derivatives","BTCF0:USTF0",1617559648267,0.56855655,58231.0,58230.0,0.73397908]
["bitfinex-derivatives","BTCF0:USTF0",1617559649066,0.56855655,58231.0,58230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559650367,0.56855655,58231.0,58230.0,0.73420528]
["bitfinex-derivatives","BTCF0:USTF0",1617559653172,0.56855655,58231.0,58230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559653772,0.56855655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559654371,0.56855655,58231.0,58228.0,0.35727674]
["bitfinex-derivatives","BTCF0:USTF0",1617559654571,0.56855655,58231.0,58223.0,0.35763791]
["bitfinex-derivatives","BTCF0:USTF0",1617559654572,2.01080465,58231.0,58223.0,0.35763791]
["bitfinex-derivatives","BTCF0:USTF0",1617559654771,1.9035481,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559654971,1.4613,58231.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559655172,1.4613,58231.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559655373,0.90356096,58231.0,58230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559655571,0.90356096,58231.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559655773,0.90356096,58231.0,58224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559655972,1.0,58228.0,58223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559656173,1.0,58228.0,58221.0,0.35780612]
["bitfinex-derivatives","BTCF0:USTF0",1617559656174,1.0,58228.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559656375,1.44228047,58228.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559656575,1.44228047,58228.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559656774,0.10725655,58225.0,58221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559656975,0.10725655,58225.0,58223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559657274,0.10725655,58225.0,58221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559657275,0.10725655,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559657476,0.54954973,58225.0,58222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559657675,0.54954973,58225.0,58224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617559657876,0.54954973,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559658075,1.0,58223.0,58221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559658277,1.0,58224.0,58221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559658478,1.0,58224.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559658677,0.54954973,58225.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559658880,0.10725655,58225.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559659078,0.10725655,58225.0,58221.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1617559659278,0.10725655,58225.0,58222.0,0.06053654]
["bitfinex-derivatives","BTCF0:USTF0",1617559659679,0.10725655,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559660078,0.10725655,58225.0,58224.0,0.06053418]
["bitfinex-derivatives","BTCF0:USTF0",1617559660677,0.10725655,58225.0,58224.0,0.07053418]
["bitfinex-derivatives","BTCF0:USTF0",1617559660879,0.10725655,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559661478,0.10725655,58225.0,58224.0,0.42872241]
["bitfinex-derivatives","BTCF0:USTF0",1617559661878,0.10725655,58225.0,58224.0,0.41872241]
["bitfinex-derivatives","BTCF0:USTF0",1617559662279,0.10725655,58225.0,58224.0,0.62818776]
["bitfinex-derivatives","BTCF0:USTF0",1617559662680,0.55017435,58225.0,58224.0,0.68872225]
["bitfinex-derivatives","BTCF0:USTF0",1617559663483,0.55017435,58225.0,58224.0,0.33053449]
["bitfinex-derivatives","BTCF0:USTF0",1617559663881,0.55017435,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559664281,0.55017435,58225.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559664483,1.66954435,58225.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559664683,1.66954435,58225.0,58224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559664883,1.66954435,58225.0,58215.0,0.43818369]
["bitfinex-derivatives","BTCF0:USTF0",1617559664884,1.22662655,58225.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559665184,2.17291188,58225.0,58224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559665583,1.0,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559665784,2.17291188,58225.0,58224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559666184,2.17291188,58225.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559666383,2.17291188,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559666584,1.22662655,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559666784,1.22662655,58225.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559666984,1.22662655,58225.0,58218.0,0.358618]
["bitfinex-derivatives","BTCF0:USTF0",1617559666985,2.17291238,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559667284,2.17291238,58225.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559667685,2.17291238,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559667885,2.17291238,58225.0,58218.0,0.358618]
["bitfinex-derivatives","BTCF0:USTF0",1617559668085,2.17291238,58225.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559668387,0.5033411,58224.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559668790,0.44295582,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559669189,0.44295582,58220.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559669588,0.44295582,58220.0,58219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559669790,0.5033411,58224.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559670189,0.44248825,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559670589,0.44248825,58220.0,58215.0,0.35819697]
["bitfinex-derivatives","BTCF0:USTF0",1617559670988,0.44248825,58220.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559671788,0.44229992,58221.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559672289,0.11937,58225.0,58214.0,0.35803922]
["bitfinex-derivatives","BTCF0:USTF0",1617559672290,0.44230235,58220.0,58214.0,0.35803922]
["bitfinex-derivatives","BTCF0:USTF0",1617559672489,1.0,58218.0,58214.0,0.35803922]
["bitfinex-derivatives","BTCF0:USTF0",1617559672689,1.0,58218.0,58215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559672890,0.10725655,58216.0,58215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559674491,0.26475655,58216.0,58215.0,0.61800244]
["bitfinex-derivatives","BTCF0:USTF0",1617559674893,0.26475655,58216.0,58215.0,0.35800244]
["bitfinex-derivatives","BTCF0:USTF0",1617559675093,0.26475655,58216.0,58214.0,0.3581379]
["bitfinex-derivatives","BTCF0:USTF0",1617559675291,0.26475655,58216.0,58215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559675492,0.26475655,58216.0,58213.0,0.35816277]
["bitfinex-derivatives","BTCF0:USTF0",1617559675892,0.26475655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559676093,0.26475655,58216.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559676293,0.26475655,58216.0,58213.0,0.35816277]
["bitfinex-derivatives","BTCF0:USTF0",1617559676495,0.26475655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559676693,0.26475655,58216.0,58213.0,0.35816277]
["bitfinex-derivatives","BTCF0:USTF0",1617559676694,0.26475655,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559678999,0.26475655,58216.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559679898,0.26475655,58216.0,58213.0,0.36812004]
["bitfinex-derivatives","BTCF0:USTF0",1617559680299,0.26475655,58216.0,58209.0,0.54495882]
["bitfinex-derivatives","BTCF0:USTF0",1617559680300,0.26475655,58216.0,58215.0,0.35800347]
["bitfinex-derivatives","BTCF0:USTF0",1617559680697,0.10725655,58216.0,58215.0,0.36800347]
["bitfinex-derivatives","BTCF0:USTF0",1617559680898,0.44229766,58222.0,58215.0,0.36800347]
["bitfinex-derivatives","BTCF0:USTF0",1617559681096,0.44229766,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559681298,0.10725655,58223.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559681497,0.10725655,58223.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559684701,0.10725655,58223.0,58221.0,0.52880655]
["bitfinex-derivatives","BTCF0:USTF0",1617559684901,0.4613,58231.0,58222.0,3.1883]
["bitfinex-derivatives","BTCF0:USTF0",1617559685101,0.63153824,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559685502,0.4613,58231.0,58230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559686907,0.90353551,58231.0,58230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559687303,0.4613,58231.0,58230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559694016,0.4613,58231.0,58230.0,0.24174655]
["bitfinex-derivatives","BTCF0:USTF0",1617559694817,0.4613,58231.0,58230.0,0.21674655]
["bitfinex-derivatives","BTCF0:USTF0",1617559697124,0.4613,58231.0,58230.0,0.57188499]
["bitfinex-derivatives","BTCF0:USTF0",1617559697725,0.4613,58231.0,58230.0,0.21674655]
["bitfinex-derivatives","BTCF0:USTF0",1617559698223,0.4613,58231.0,58230.0,0.57181226]
["bitfinex-derivatives","BTCF0:USTF0",1617559700228,0.4613,58231.0,58230.0,0.21674655]
["bitfinex-derivatives","BTCF0:USTF0",1617559700425,0.4613,58231.0,58230.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617559700625,0.58871,58231.0,58230.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617559703531,0.4613,58231.0,58230.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617559706133,0.60263,58231.0,58230.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617559712743,0.60263,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559713645,0.60263,58231.0,58230.0,0.07052718]
["bitfinex-derivatives","BTCF0:USTF0",1617559714442,5.07953,58231.0,58230.0,0.07052718]
["bitfinex-derivatives","BTCF0:USTF0",1617559714643,5.07953,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559715043,6.19379613,58231.0,58228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559715345,6.19379613,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559715549,5.07953,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559715748,5.13043,58231.0,58218.0,0.35542573]
["bitfinex-derivatives","BTCF0:USTF0",1617559715947,6.07584248,58231.0,58218.0,0.35542573]
["bitfinex-derivatives","BTCF0:USTF0",1617559716146,6.02494248,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559716346,6.02494248,58231.0,58218.0,0.35542573]
["bitfinex-derivatives","BTCF0:USTF0",1617559716547,1.0,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559716747,0.44254214,58223.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559716948,0.44254747,58222.0,58217.0,0.3554466]
["bitfinex-derivatives","BTCF0:USTF0",1617559717148,0.44254747,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559717349,0.10725655,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559717552,1.0,58218.0,58214.0,0.62561567]
["bitfinex-derivatives","BTCF0:USTF0",1617559717749,0.11,58218.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559718151,1.55255749,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559718352,1.55255749,58218.0,58213.0,0.35553369]
["bitfinex-derivatives","BTCF0:USTF0",1617559718550,1.55255749,58218.0,58208.0,0.43454117]
["bitfinex-derivatives","BTCF0:USTF0",1617559718551,1.11,58218.0,58214.0,0.35540808]
["bitfinex-derivatives","BTCF0:USTF0",1617559718750,1.11,58218.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559718952,1.11,58218.0,58213.0,0.35536259]
["bitfinex-derivatives","BTCF0:USTF0",1617559719151,1.11,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559719350,1.11,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559719550,1.11,58218.0,58214.0,0.35511952]
["bitfinex-derivatives","BTCF0:USTF0",1617559719751,1.11,58218.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559720151,1.11,58218.0,58215.0,0.62498761]
["bitfinex-derivatives","BTCF0:USTF0",1617559720552,0.11,58218.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559720752,0.10725655,58220.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559721152,0.10725655,58220.0,58216.0,0.36475646]
["bitfinex-derivatives","BTCF0:USTF0",1617559721351,0.10725655,58220.0,58216.0,0.47201301]
["bitfinex-derivatives","BTCF0:USTF0",1617559721552,0.10725655,58220.0,58219.0,0.35439448]
["bitfinex-derivatives","BTCF0:USTF0",1617559721952,0.10725655,58220.0,58219.0,0.36439448]
["bitfinex-derivatives","BTCF0:USTF0",1617559722153,0.10725655,58220.0,58219.0,0.7974614]
["bitfinex-derivatives","BTCF0:USTF0",1617559722453,0.10725655,58220.0,58219.0,0.85799247]
["bitfinex-derivatives","BTCF0:USTF0",1617559726995,3.66645655,58220.0,58219.0,0.85799247]
["bitfinex-derivatives","BTCF0:USTF0",1617559727184,3.81248655,58220.0,58219.0,0.85799247]
["bitfinex-derivatives","BTCF0:USTF0",1617559727564,3.81248655,58220.0,58219.0,0.07053107]
["bitfinex-derivatives","BTCF0:USTF0",1617559727762,4.81248655,58220.0,58219.0,0.07053107]
["bitfinex-derivatives","BTCF0:USTF0",1617559727964,4.81248655,58220.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559728364,4.81248655,58220.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559728668,4.81248655,58220.0,58216.0,0.61440209]
["bitfinex-derivatives","BTCF0:USTF0",1617559729066,4.81248655,58220.0,58216.0,0.35440209]
["bitfinex-derivatives","BTCF0:USTF0",1617559729366,4.81248655,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559729766,1.0,58219.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559730368,1.0,58219.0,58214.0,0.35456589]
["bitfinex-derivatives","BTCF0:USTF0",1617559730767,1.0,58219.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559730968,1.0,58219.0,58214.0,0.35456589]
["bitfinex-derivatives","BTCF0:USTF0",1617559731368,1.0,58219.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559731569,1.0,58219.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559731769,1.0,58219.0,58214.0,0.35456589]
["bitfinex-derivatives","BTCF0:USTF0",1617559732169,1.0,58219.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559733773,1.0,58219.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559734172,1.0,58218.0,58216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559734373,1.0,58218.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559734974,1.0,58217.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559735374,0.44240367,58217.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559735574,1.0,58216.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559735773,0.44240367,58217.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559735973,0.44240367,58217.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559736174,1.0,58219.0,58211.0,0.35471972]
["bitfinex-derivatives","BTCF0:USTF0",1617559736175,0.4423948,58218.0,58211.0,0.35471972]
["bitfinex-derivatives","BTCF0:USTF0",1617559736375,0.4423948,58218.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559736575,0.4423948,58218.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559736774,0.4423948,58218.0,58211.0,0.35471972]
["bitfinex-derivatives","BTCF0:USTF0",1617559736977,4.14760939,58220.0,58214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559737175,4.14760939,58220.0,58213.0,0.6246294]
["bitfinex-derivatives","BTCF0:USTF0",1617559737376,4.14760939,58220.0,58213.0,0.3546294]
["bitfinex-derivatives","BTCF0:USTF0",1617559737575,4.14760939,58220.0,58208.0,0.43343593]
["bitfinex-derivatives","BTCF0:USTF0",1617559737576,0.10725655,58214.0,58209.0,0.43338253]
["bitfinex-derivatives","BTCF0:USTF0",1617559737976,0.10725655,58214.0,58213.0,0.3546338]
["bitfinex-derivatives","BTCF0:USTF0",1617559738375,0.10725655,58214.0,58213.0,0.6246338]
["bitfinex-derivatives","BTCF0:USTF0",1617559738776,0.10725655,58214.0,58213.0,0.68517244]
["bitfinex-derivatives","BTCF0:USTF0",1617559740877,0.10725655,58214.0,58213.0,1.11859305]
["bitfinex-derivatives","BTCF0:USTF0",1617559751688,0.10725655,58214.0,58213.0,1.61054311]
["bitfinex-derivatives","BTCF0:USTF0",1617559752388,0.10725655,58214.0,58213.0,4.46174311]
["bitfinex-derivatives","BTCF0:USTF0",1617559752587,0.10725655,58214.0,58213.0,4.04657067]
["bitfinex-derivatives","BTCF0:USTF0",1617559752788,0.10725655,58214.0,58213.0,4.40078322]
["bitfinex-derivatives","BTCF0:USTF0",1617559753289,0.10725655,58214.0,58213.0,4.49157896]
["bitfinex-derivatives","BTCF0:USTF0",1617559760403,0.10725655,58214.0,58213.0,1.64037896]
["bitfinex-derivatives","BTCF0:USTF0",1617559760803,2.80205655,58214.0,58213.0,1.64037896]
["bitfinex-derivatives","BTCF0:USTF0",1617559761303,2.80205655,58214.0,58213.0,1.54958322]
["bitfinex-derivatives","BTCF0:USTF0",1617559773817,2.80205655,58214.0,58213.0,1.74958322]
["bitfinex-derivatives","BTCF0:USTF0",1617559774023,2.80205655,58214.0,58213.0,1.54958322]
["bitfinex-derivatives","BTCF0:USTF0",1617559774818,2.80205655,58214.0,58213.0,1.60138322]
["bitfinex-derivatives","BTCF0:USTF0",1617559775019,2.80205655,58214.0,58213.0,1.54958322]
["bitfinex-derivatives","BTCF0:USTF0",1617559778021,2.80205655,58214.0,58213.0,1.60108322]
["bitfinex-derivatives","BTCF0:USTF0",1617559778220,2.94924655,58214.0,58213.0,1.54958322]
["bitfinex-derivatives","BTCF0:USTF0",1617559779922,2.80205655,58214.0,58213.0,1.54958322]
["bitfinex-derivatives","BTCF0:USTF0",1617559780925,0.10725655,58214.0,58213.0,1.54958322]
["bitfinex-derivatives","BTCF0:USTF0",1617559781127,0.10725655,58214.0,58213.0,4.42309322]
["bitfinex-derivatives","BTCF0:USTF0",1617559781327,0.10725655,58214.0,58213.0,5.42309322]
["bitfinex-derivatives","BTCF0:USTF0",1617559781527,0.44301418,58228.0,58213.0,5.42309322]
["bitfinex-derivatives","BTCF0:USTF0",1617559781728,0.44300988,58229.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559781927,0.44300988,58229.0,58226.0,0.25686655]
["bitfinex-derivatives","BTCF0:USTF0",1617559782126,0.44300988,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559782328,0.4430092,58230.0,58228.0,0.35492642]
["bitfinex-derivatives","BTCF0:USTF0",1617559782727,0.9043059,58231.0,58229.0,0.62485295]
["bitfinex-derivatives","BTCF0:USTF0",1617559783328,0.9043059,58231.0,58229.0,0.68538107]
["bitfinex-derivatives","BTCF0:USTF0",1617559783728,0.9043059,58231.0,58230.0,0.41538853]
["bitfinex-derivatives","BTCF0:USTF0",1617559784129,0.9043059,58231.0,58230.0,0.33052806]
["bitfinex-derivatives","BTCF0:USTF0",1617559785830,1.01156245,58231.0,58230.0,0.33052806]
["bitfinex-derivatives","BTCF0:USTF0",1617559786131,1.01156245,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559786635,1.01156245,58231.0,58229.0,0.36491892]
["bitfinex-derivatives","BTCF0:USTF0",1617559787035,0.43315687,58230.0,58229.0,0.35491892]
["bitfinex-derivatives","BTCF0:USTF0",1617559787532,0.43315687,58230.0,58229.0,0.62491892]
["bitfinex-derivatives","BTCF0:USTF0",1617559791938,1.43315687,58230.0,58229.0,0.62491892]
["bitfinex-derivatives","BTCF0:USTF0",1617559792139,1.43315687,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559792538,1.43315687,58230.0,58228.0,0.35519996]
["bitfinex-derivatives","BTCF0:USTF0",1617559792539,1.6106576,58230.0,58228.0,0.35519996]
["bitfinex-derivatives","BTCF0:USTF0",1617559792837,1.6106576,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559793038,1.0,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559793541,1.17750213,58230.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559793739,1.17750213,58230.0,58229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559794140,1.17750213,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559794339,1.17750213,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559794639,1.17750213,58230.0,58227.0,0.35525514]
["bitfinex-derivatives","BTCF0:USTF0",1617559794840,1.17750213,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559796142,1.1218,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559796743,1.1218,58229.0,58225.0,0.35532474]
["bitfinex-derivatives","BTCF0:USTF0",1617559796942,1.1218,58229.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559796943,1.62549087,58229.0,58221.0,0.35562666]
["bitfinex-derivatives","BTCF0:USTF0",1617559797143,1.62549087,58229.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559797343,2.7814,58229.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559797542,2.7814,58229.0,58227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559797944,2.7814,58229.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559798145,0.50357327,58226.0,58220.0,0.62543578]
["bitfinex-derivatives","BTCF0:USTF0",1617559798343,0.0514,58225.0,58220.0,0.35543578]
["bitfinex-derivatives","BTCF0:USTF0",1617559798544,0.50357506,58225.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559798943,0.50357506,58225.0,58219.0,0.35548433]
["bitfinex-derivatives","BTCF0:USTF0",1617559798944,0.50357541,58224.0,58220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559799244,0.50357541,58224.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559799643,0.50357541,58224.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559799843,0.10725655,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559800044,0.10725655,58221.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559800245,0.10725655,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559800646,0.10725655,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559800847,0.10725655,58221.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559800848,0.10725655,58221.0,58220.0,0.62537274]
["bitfinex-derivatives","BTCF0:USTF0",1617559801249,0.10725655,58221.0,58220.0,0.35537274]
["bitfinex-derivatives","BTCF0:USTF0",1617559801447,0.10725655,58221.0,58220.0,0.62537274]
["bitfinex-derivatives","BTCF0:USTF0",1617559803448,2.86155655,58221.0,58220.0,0.62537274]
["bitfinex-derivatives","BTCF0:USTF0",1617559803649,4.3652976,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559804049,4.3652976,58221.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559804050,4.69898733,58221.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559804448,0.2,58220.0,58211.0,0.35583691]
["bitfinex-derivatives","BTCF0:USTF0",1617559804652,1.50376329,58217.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559804851,1.5,58216.0,58209.0,0.33871377]
["bitfinex-derivatives","BTCF0:USTF0",1617559805052,0.38288275,58220.0,58207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559805053,1.5,58212.0,58207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559805251,0.0521,58211.0,58210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559805652,0.50377987,58208.0,58193.0,0.49471849]
["bitfinex-derivatives","BTCF0:USTF0",1617559805852,0.10725655,58194.0,58193.0,0.49471849]
["bitfinex-derivatives","BTCF0:USTF0",1617559806052,0.24257655,58194.0,58192.0,0.49477891]
["bitfinex-derivatives","BTCF0:USTF0",1617559806354,0.24257655,58194.0,58193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559806553,0.24257655,58194.0,58191.0,0.49494628]
["bitfinex-derivatives","BTCF0:USTF0",1617559806954,1.24257655,58194.0,58193.0,0.33055232]
["bitfinex-derivatives","BTCF0:USTF0",1617559807153,1.24257655,58194.0,58193.0,0.06055232]
["bitfinex-derivatives","BTCF0:USTF0",1617559807353,0.24257655,58194.0,58193.0,0.06055232]
["bitfinex-derivatives","BTCF0:USTF0",1617559807554,0.24257655,58194.0,58193.0,0.7661028]
["bitfinex-derivatives","BTCF0:USTF0",1617559811259,0.24257655,58194.0,58193.0,3.7450028]
["bitfinex-derivatives","BTCF0:USTF0",1617559811459,0.10725655,58194.0,58193.0,3.7450028]
["bitfinex-derivatives","BTCF0:USTF0",1617559811860,0.10725655,58194.0,58193.0,4.32993799]
["bitfinex-derivatives","BTCF0:USTF0",1617559812059,0.10725655,58194.0,58193.0,4.43719454]
["bitfinex-derivatives","BTCF0:USTF0",1617559813061,0.10725655,58194.0,58193.0,1.45829454]
["bitfinex-derivatives","BTCF0:USTF0",1617559813461,0.10725655,58194.0,58193.0,1.3674661]
["bitfinex-derivatives","BTCF0:USTF0",1617559814462,0.10725655,58194.0,58193.0,1.26020955]
["bitfinex-derivatives","BTCF0:USTF0",1617559814463,3.48465655,58194.0,58193.0,1.26020955]
["bitfinex-derivatives","BTCF0:USTF0",1617559815264,3.48465655,58194.0,58193.0,0.7661028]
["bitfinex-derivatives","BTCF0:USTF0",1617559816065,3.48465655,58194.0,58193.0,1.26028651]
["bitfinex-derivatives","BTCF0:USTF0",1617559817465,3.48465655,58194.0,58193.0,0.7661028]
["bitfinex-derivatives","BTCF0:USTF0",1617559820968,3.48465655,58194.0,58193.0,0.70555048]
["bitfinex-derivatives","BTCF0:USTF0",1617559821971,3.48465655,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559822369,3.48465655,58194.0,58192.0,0.43372789]
["bitfinex-derivatives","BTCF0:USTF0",1617559822769,3.48465655,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559823271,3.48465655,58194.0,58193.0,0.33055392]
["bitfinex-derivatives","BTCF0:USTF0",1617559823669,3.48465655,58194.0,58193.0,0.06055392]
["bitfinex-derivatives","BTCF0:USTF0",1617559823969,3.48465655,58194.0,58193.0,0.32055392]
["bitfinex-derivatives","BTCF0:USTF0",1617559828683,3.48465655,58194.0,58193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559829076,3.48465655,58194.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559829476,3.48465655,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559829678,3.48465655,58194.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559830076,3.48465655,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559830278,3.48465655,58194.0,58191.0,0.35447081]
["bitfinex-derivatives","BTCF0:USTF0",1617559830479,3.48465655,58194.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559832780,0.10725655,58194.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559833180,2.8649,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559833783,2.8649,58193.0,58191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559834180,2.8649,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559834381,2.8649,58193.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559834581,2.8649,58193.0,58189.0,0.35454628]
["bitfinex-derivatives","BTCF0:USTF0",1617559834782,2.8649,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559834981,2.8649,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559835181,2.8649,58193.0,58189.0,0.35454628]
["bitfinex-derivatives","BTCF0:USTF0",1617559835383,2.8649,58193.0,58187.0,0.46189754]
["bitfinex-derivatives","BTCF0:USTF0",1617559835583,2.8649,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559835783,2.8649,58193.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559836183,2.8649,58193.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559836383,2.8649,58193.0,58186.0,0.35462975]
["bitfinex-derivatives","BTCF0:USTF0",1617559836583,0.10725655,58187.0,58186.0,0.35462975]
["bitfinex-derivatives","BTCF0:USTF0",1617559836783,0.26279655,58187.0,58186.0,0.35462975]
["bitfinex-derivatives","BTCF0:USTF0",1617559836983,0.26279655,58187.0,58186.0,0.62462975]
["bitfinex-derivatives","BTCF0:USTF0",1617559837883,0.26279655,58187.0,58186.0,0.68518865]
["bitfinex-derivatives","BTCF0:USTF0",1617559840383,2.91559655,58187.0,58186.0,0.68518865]
["bitfinex-derivatives","BTCF0:USTF0",1617559841484,2.91559655,58187.0,58186.0,0.3305589]
["bitfinex-derivatives","BTCF0:USTF0",1617559842085,2.91559655,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559842488,3.91559655,58187.0,58185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559842887,3.91559655,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559843088,2.91559655,58187.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559843288,0.26279655,58187.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559843489,1.26279655,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559843688,1.26279655,58187.0,58182.0,0.35479247]
["bitfinex-derivatives","BTCF0:USTF0",1617559843890,1.26279655,58187.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559844089,1.26279655,58187.0,58186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559844291,0.26279655,58187.0,58180.0,0.35492594]
["bitfinex-derivatives","BTCF0:USTF0",1617559844490,1.15554,58187.0,58185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559844690,1.15554,58187.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559844889,3.5913,58185.0,58180.0,0.35492594]
["bitfinex-derivatives","BTCF0:USTF0",1617559845092,3.5913,58185.0,58183.0,0.35577395]
["bitfinex-derivatives","BTCF0:USTF0",1617559845490,1.0,58184.0,58183.0,0.35577395]
["bitfinex-derivatives","BTCF0:USTF0",1617559845890,1.0,58184.0,58183.0,0.62577395]
["bitfinex-derivatives","BTCF0:USTF0",1617559846091,1.0,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559846390,1.0,58184.0,58183.0,0.06056683]
["bitfinex-derivatives","BTCF0:USTF0",1617559846590,1.10725655,58184.0,58183.0,0.06056683]
["bitfinex-derivatives","BTCF0:USTF0",1617559846791,1.10725655,58184.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559847190,1.10725655,58184.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559847592,0.10725655,58184.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559847790,0.10725655,58184.0,58180.0,0.35603334]
["bitfinex-derivatives","BTCF0:USTF0",1617559847791,0.10725655,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559847991,0.10725655,58184.0,58180.0,0.35603334]
["bitfinex-derivatives","BTCF0:USTF0",1617559848191,0.10725655,58184.0,58181.0,0.62601559]
["bitfinex-derivatives","BTCF0:USTF0",1617559848592,0.10725655,58184.0,58181.0,0.35601559]
["bitfinex-derivatives","BTCF0:USTF0",1617559848791,0.15905655,58184.0,58181.0,0.35601559]
["bitfinex-derivatives","BTCF0:USTF0",1617559848993,0.15905655,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559850393,0.10725655,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559850994,0.10725655,58184.0,58179.0,0.35577558]
["bitfinex-derivatives","BTCF0:USTF0",1617559851193,0.10725655,58184.0,58178.0,0.35583081]
["bitfinex-derivatives","BTCF0:USTF0",1617559851393,0.10725655,58184.0,58180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559851595,0.0522,58183.0,58178.0,0.62583081]
["bitfinex-derivatives","BTCF0:USTF0",1617559851794,0.0522,58183.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559851994,0.10725655,58184.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559855201,0.10725655,58184.0,58178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559855599,0.10725655,58184.0,58180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559855800,1.10725655,58184.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559856001,1.0,58181.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559856201,1.0,58181.0,58177.0,0.3559294]
["bitfinex-derivatives","BTCF0:USTF0",1617559856403,1.0,58181.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559856802,1.0,58181.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559857002,1.0,58181.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559857202,1.0,58181.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559857403,0.54985796,58184.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559857602,0.54985796,58184.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559857804,0.54985796,58184.0,58180.0,0.20942532]
["bitfinex-derivatives","BTCF0:USTF0",1617559858203,0.54985796,58184.0,58177.0,0.3573954]
["bitfinex-derivatives","BTCF0:USTF0",1617559858404,0.54985796,58184.0,58181.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617559858603,0.44260116,58183.0,58181.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617559858804,1.0,58182.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559859005,1.0,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559859404,1.0,58182.0,58178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617559859705,1.0,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559860003,1.0,58182.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559861206,1.0,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559861605,1.0,58179.0,58174.0,0.35701094]
["bitfinex-derivatives","BTCF0:USTF0",1617559862009,1.0,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559862406,1.0,58179.0,58175.0,0.35702059]
["bitfinex-derivatives","BTCF0:USTF0",1617559862610,3.643,58185.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559862808,1.0,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559863007,1.0,58179.0,58174.0,0.35704103]
["bitfinex-derivatives","BTCF0:USTF0",1617559863205,1.0,58179.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559863206,0.052,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559863406,0.052,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559863607,0.052,58178.0,58174.0,0.35704103]
["bitfinex-derivatives","BTCF0:USTF0",1617559863809,1.0,58179.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559864008,3.5913,58185.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559864209,1.0,58181.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559864410,1.0,58181.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559864608,0.10725655,58179.0,58175.0,0.35718532]
["bitfinex-derivatives","BTCF0:USTF0",1617559864809,0.10725655,58179.0,58175.0,0.62718532]
["bitfinex-derivatives","BTCF0:USTF0",1617559865009,0.052,58178.0,58175.0,0.35718532]
["bitfinex-derivatives","BTCF0:USTF0",1617559865409,0.052,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559865611,0.10725655,58179.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559866709,0.051,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559867610,0.10725655,58179.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559868213,0.10725655,58179.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559868611,0.10725655,58179.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559868813,0.10725655,58179.0,58175.0,0.62758765]
["bitfinex-derivatives","BTCF0:USTF0",1617559869213,0.10725655,58179.0,58175.0,0.35758765]
["bitfinex-derivatives","BTCF0:USTF0",1617559869513,0.10725655,58179.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559870414,0.10725655,58179.0,58176.0,0.62751293]
["bitfinex-derivatives","BTCF0:USTF0",1617559870815,0.10725655,58179.0,58176.0,0.35751293]
["bitfinex-derivatives","BTCF0:USTF0",1617559871015,0.10725655,58179.0,58177.0,0.35748205]
["bitfinex-derivatives","BTCF0:USTF0",1617559871214,0.10725655,58179.0,58177.0,0.62748205]
["bitfinex-derivatives","BTCF0:USTF0",1617559871415,0.10725655,58179.0,58177.0,0.35748205]
["bitfinex-derivatives","BTCF0:USTF0",1617559871817,0.10725655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559874721,0.10725655,58179.0,58176.0,0.35755173]
["bitfinex-derivatives","BTCF0:USTF0",1617559875121,0.10725655,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559875320,0.10725655,58179.0,58176.0,0.35755173]
["bitfinex-derivatives","BTCF0:USTF0",1617559875721,0.10725655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559876120,0.10725655,58179.0,58176.0,0.35755173]
["bitfinex-derivatives","BTCF0:USTF0",1617559876320,0.10725655,58179.0,58178.0,0.06057448]
["bitfinex-derivatives","BTCF0:USTF0",1617559876520,0.10725655,58179.0,58178.0,0.33057448]
["bitfinex-derivatives","BTCF0:USTF0",1617559876720,0.10725655,58179.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559876921,0.10725655,58179.0,58176.0,0.35755173]
["bitfinex-derivatives","BTCF0:USTF0",1617559877122,0.10725655,58179.0,58178.0,0.33057366]
["bitfinex-derivatives","BTCF0:USTF0",1617559877322,0.10725655,58179.0,58178.0,0.06057366]
["bitfinex-derivatives","BTCF0:USTF0",1617559877524,0.10725655,58179.0,58178.0,0.41819495]
["bitfinex-derivatives","BTCF0:USTF0",1617559877724,0.10725655,58179.0,58178.0,0.68819495]
["bitfinex-derivatives","BTCF0:USTF0",1617559880030,0.10725655,58179.0,58178.0,0.33057366]
["bitfinex-derivatives","BTCF0:USTF0",1617559882435,0.27072655,58179.0,58178.0,0.33057366]
["bitfinex-derivatives","BTCF0:USTF0",1617559883633,0.32222655,58179.0,58178.0,0.33057366]
["bitfinex-derivatives","BTCF0:USTF0",1617559884033,0.32222655,58179.0,58178.0,0.29607366]
["bitfinex-derivatives","BTCF0:USTF0",1617559884433,1.32222655,58179.0,58178.0,0.29607366]
["bitfinex-derivatives","BTCF0:USTF0",1617559885035,1.68417139,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559885535,1.68417139,58179.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559885735,0.0509,58178.0,58175.0,0.35740722]
["bitfinex-derivatives","BTCF0:USTF0",1617559885935,0.47344783,58178.0,58175.0,0.35740722]
["bitfinex-derivatives","BTCF0:USTF0",1617559886137,0.47344783,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559886335,0.47344783,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559886536,0.47344783,58178.0,58175.0,0.35740722]
["bitfinex-derivatives","BTCF0:USTF0",1617559886737,0.0509,58178.0,58177.0,0.33057475]
["bitfinex-derivatives","BTCF0:USTF0",1617559886936,0.0509,58178.0,58177.0,0.06057475]
["bitfinex-derivatives","BTCF0:USTF0",1617559887136,0.0509,58178.0,58176.0,0.3574601]
["bitfinex-derivatives","BTCF0:USTF0",1617559887337,0.0509,58178.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559887838,0.0509,58178.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559888038,0.63269712,58179.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559888741,0.30171644,58177.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559889139,0.30171644,58177.0,58172.0,0.70731569]
["bitfinex-derivatives","BTCF0:USTF0",1617559889538,0.30171644,58177.0,58172.0,0.43731569]
["bitfinex-derivatives","BTCF0:USTF0",1617559889739,0.30171644,58177.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559893447,0.27072655,58179.0,58173.0,0.70721349]
["bitfinex-derivatives","BTCF0:USTF0",1617559893850,0.27072655,58179.0,58173.0,0.43721349]
["bitfinex-derivatives","BTCF0:USTF0",1617559894251,0.27072655,58179.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559894653,0.27072655,58179.0,58174.0,0.70730186]
["bitfinex-derivatives","BTCF0:USTF0",1617559895053,0.27072655,58179.0,58166.0,0.09086266]
["bitfinex-derivatives","BTCF0:USTF0",1617559895054,0.27072655,58179.0,58173.0,0.43741434]
["bitfinex-derivatives","BTCF0:USTF0",1617559895452,0.27072655,58179.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559895652,0.27072655,58179.0,58174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559895852,1.27072655,58179.0,58174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559896052,1.27072655,58179.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559896252,1.27072655,58179.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559896455,0.27072655,58179.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559896652,0.27072655,58179.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559896853,0.27072655,58179.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559897254,0.27072655,58179.0,58173.0,0.70750926]
["bitfinex-derivatives","BTCF0:USTF0",1617559897655,0.27072655,58179.0,58172.0,0.4375592]
["bitfinex-derivatives","BTCF0:USTF0",1617559898055,1.0,58178.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559898255,1.0,58178.0,58172.0,0.4375592]
["bitfinex-derivatives","BTCF0:USTF0",1617559898256,1.0,58178.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559898455,1.0,58177.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559898655,1.0,58177.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559898855,1.0,58177.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559899256,1.0,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559899456,1.0,58177.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559899757,1.44361354,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559900157,1.44361354,58177.0,58175.0,0.43843066]
["bitfinex-derivatives","BTCF0:USTF0",1617559900357,3.6096,58176.0,58175.0,0.43843066]
["bitfinex-derivatives","BTCF0:USTF0",1617559900758,3.6096,58176.0,58175.0,0.70843066]
["bitfinex-derivatives","BTCF0:USTF0",1617559906263,4.6096,58176.0,58175.0,0.70843066]
["bitfinex-derivatives","BTCF0:USTF0",1617559907665,3.6096,58176.0,58175.0,0.70843066]
["bitfinex-derivatives","BTCF0:USTF0",1617559908467,4.6096,58176.0,58175.0,0.70843066]
["bitfinex-derivatives","BTCF0:USTF0",1617559910368,5.0536314,58176.0,58175.0,0.70843066]
["bitfinex-derivatives","BTCF0:USTF0",1617559913973,5.41694703,58176.0,58175.0,1.06755296]
["bitfinex-derivatives","BTCF0:USTF0",1617559916474,4.41694703,58176.0,58175.0,1.06755296]
["bitfinex-derivatives","BTCF0:USTF0",1617559916876,5.41694703,58176.0,58175.0,1.06755296]
["bitfinex-derivatives","BTCF0:USTF0",1617559917276,7.42157607,58176.0,58175.0,0.6291223]
["bitfinex-derivatives","BTCF0:USTF0",1617559917877,7.42157607,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559918278,7.42157607,58176.0,58173.0,0.35969129]
["bitfinex-derivatives","BTCF0:USTF0",1617559918678,7.42157607,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559918877,7.42157607,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559919279,3.81197607,58176.0,58175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559919477,3.81197607,58176.0,58170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559919478,1.5,58174.0,58170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617559919677,2.8469,58171.0,58169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559919877,2.8469,58171.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559920079,2.8469,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559920080,4.15718909,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559920478,4.2177837,58171.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559920679,4.40762996,58171.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559920878,0.10725655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559921079,1.6678035,58170.0,58163.0,0.35943369]
["bitfinex-derivatives","BTCF0:USTF0",1617559921279,1.5,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559921481,2.06447797,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559921680,3.06447797,58169.0,58163.0,0.35943369]
["bitfinex-derivatives","BTCF0:USTF0",1617559921881,2.56093244,58169.0,58168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559922180,2.56093244,58169.0,58163.0,0.35943369]
["bitfinex-derivatives","BTCF0:USTF0",1617559922380,2.37073254,58169.0,58163.0,0.35943369]
["bitfinex-derivatives","BTCF0:USTF0",1617559922580,2.37073254,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559922782,1.0,58169.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559922980,0.29747253,58170.0,58162.0,0.35967216]
["bitfinex-derivatives","BTCF0:USTF0",1617559923180,0.29747253,58170.0,58157.0,0.43959931]
["bitfinex-derivatives","BTCF0:USTF0",1617559923181,0.29747253,58170.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559923581,0.29747253,58170.0,58161.0,0.35962797]
["bitfinex-derivatives","BTCF0:USTF0",1617559923783,0.80612197,58163.0,58162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617559923983,0.91766197,58163.0,58161.0,0.35962797]
["bitfinex-derivatives","BTCF0:USTF0",1617559924182,0.80612143,58162.0,58161.0,0.35962797]
["bitfinex-derivatives","BTCF0:USTF0",1617559924582,1.86671934,58162.0,58161.0,0.62962797]
["bitfinex-derivatives","BTCF0:USTF0",1617559924883,0.86671934,58162.0,58161.0,0.62962797]
["bitfinex-derivatives","BTCF0:USTF0",1617559925084,1.97397589,58162.0,58161.0,0.62962797]
["bitfinex-derivatives","BTCF0:USTF0",1617559925286,1.97397589,58162.0,58161.0,0.69022624]
["bitfinex-derivatives","BTCF0:USTF0",1617559927888,0.97397589,58162.0,58161.0,0.69022624]
["bitfinex-derivatives","BTCF0:USTF0",1617559928789,0.53061918,58162.0,58161.0,0.69022624]
["bitfinex-derivatives","BTCF0:USTF0",1617559931290,0.53061918,58162.0,58161.0,0.33059827]
["bitfinex-derivatives","BTCF0:USTF0",1617559931492,1.53061918,58162.0,58161.0,0.33059827]
["bitfinex-derivatives","BTCF0:USTF0",1617559932091,0.53061918,58162.0,58161.0,0.33059827]
["bitfinex-derivatives","BTCF0:USTF0",1617559932691,1.53061918,58162.0,58161.0,0.33059827]
["bitfinex-derivatives","BTCF0:USTF0",1617559933295,0.53061918,58162.0,58161.0,0.33059827]
["bitfinex-derivatives","BTCF0:USTF0",1617559934997,1.53061918,58162.0,58161.0,0.33059827]
["bitfinex-derivatives","BTCF0:USTF0",1617559935597,1.53061918,58162.0,58161.0,0.29589827]
["bitfinex-derivatives","BTCF0:USTF0",1617559935798,1.53061918,58162.0,58161.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617559935999,4.39381918,58162.0,58161.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617559936397,4.03105446,58162.0,58161.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617559936600,5.02610437,58162.0,58161.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617559937801,4.96550646,58162.0,58161.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617559939304,3.96550646,58162.0,58161.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617559939502,4.96550646,58162.0,58161.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617559944910,4.96550646,58162.0,58161.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617559945209,4.77548717,58162.0,58161.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617559946711,4.33273039,58162.0,58161.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617559947112,4.77490022,58162.0,58161.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617559947311,4.77490022,58162.0,58161.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1617559947711,4.77490022,58162.0,58161.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617559947912,4.77490022,58162.0,58161.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617559950715,4.77490022,58162.0,58161.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617559953017,4.77490022,58162.0,58145.0,0.36050514]
["bitfinex-derivatives","BTCF0:USTF0",1617559953217,0.10725655,58146.0,58145.0,0.13490514]
["bitfinex-derivatives","BTCF0:USTF0",1617559953622,0.10725655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559954017,1.10725655,58146.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617559954418,1.15865655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559954618,1.15865655,58146.0,58142.0,0.07060613]
["bitfinex-derivatives","BTCF0:USTF0",1617559955019,1.15865655,58146.0,58145.0,0.33060606]
["bitfinex-derivatives","BTCF0:USTF0",1617559955219,1.15865655,58146.0,58145.0,0.06060606]
["bitfinex-derivatives","BTCF0:USTF0",1617559955619,1.15865655,58146.0,58145.0,0.33060606]
["bitfinex-derivatives","BTCF0:USTF0",1617559959222,1.15865655,58146.0,58145.0,0.29610606]
["bitfinex-derivatives","BTCF0:USTF0",1617559960624,1.10725655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559961124,1.10725655,58146.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559961326,1.10725655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559961724,1.15905655,58146.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559962124,1.15905655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559962325,1.15905655,58146.0,58139.0,0.44063085]
["bitfinex-derivatives","BTCF0:USTF0",1617559962526,1.15905655,58146.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559963326,3.03019336,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559963728,4.03019336,58141.0,58138.0,0.44092421]
["bitfinex-derivatives","BTCF0:USTF0",1617559963929,4.03019336,58141.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617559964328,1.0,58142.0,58137.0,0.44101828]
["bitfinex-derivatives","BTCF0:USTF0",1617559964528,0.052,58141.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559964729,0.052,58141.0,58137.0,0.44101828]
["bitfinex-derivatives","BTCF0:USTF0",1617559964730,0.052,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559964929,2.9974,58144.0,58140.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617559965330,2.9974,58144.0,58140.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1617559965531,2.9974,58144.0,58140.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617559965931,2.9974,58144.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559966732,0.0516,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559966932,2.9974,58144.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559967934,0.0518,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559968334,0.15905655,58146.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559968335,0.10725655,58146.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559968534,0.10725655,58146.0,58143.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617559968734,0.10725655,58146.0,58141.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1617559969038,0.44260402,58157.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617559969234,0.44260402,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617559969443,0.44260402,58157.0,58156.0,0.21732655]
["bitfinex-derivatives","BTCF0:USTF0",1617559969634,0.10725655,58161.0,58156.0,0.47732655]
["bitfinex-derivatives","BTCF0:USTF0",1617559970036,0.10725655,58161.0,58157.0,0.44019122]
["bitfinex-derivatives","BTCF0:USTF0",1617559970437,0.10725655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559971236,0.10725655,58161.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559971437,3.0967,58159.0,58157.0,0.71020215]
["bitfinex-derivatives","BTCF0:USTF0",1617559971836,3.0967,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559978445,0.36242498,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617559982050,0.36242498,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617559991059,3.34463498,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617559991261,4.34463498,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617559991461,4.78774847,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617559991863,5.29128156,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617559995267,4.29128156,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617559995468,5.29128156,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560010987,4.29128156,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560011187,5.29128156,58158.0,58157.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560026410,5.29128156,58158.0,58157.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1617560028811,0.0517,58157.0,58137.0,0.36193068]
["bitfinex-derivatives","BTCF0:USTF0",1617560029210,0.0517,58157.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560029411,0.5610654,58140.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560029611,0.15855655,58139.0,58138.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617560029812,3.63163247,58139.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560030212,2.82865655,58139.0,58138.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1617560030411,2.82865655,58139.0,58129.0,0.36197864]
["bitfinex-derivatives","BTCF0:USTF0",1617560030412,2.82865655,58139.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560030612,3.1895762,58139.0,58134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617560030811,3.63067794,58139.0,58130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617560031014,3.63067794,58139.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560031213,0.36085426,58135.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560031413,0.36085426,58135.0,58131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617560031615,0.10725655,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560032014,1.5426715,58132.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560032213,1.5426715,58132.0,58131.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617560032413,1.18196097,58132.0,58123.0,0.36167362]
["bitfinex-derivatives","BTCF0:USTF0",1617560032614,1.18196097,58132.0,58128.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617560032815,0.07471076,58131.0,58128.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617560033014,0.07471076,58131.0,58123.0,0.36167362]
["bitfinex-derivatives","BTCF0:USTF0",1617560033215,0.07471076,58131.0,58125.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617560033416,0.07471076,58131.0,58123.0,0.36167362]
["bitfinex-derivatives","BTCF0:USTF0",1617560033614,0.10725655,58124.0,58123.0,0.36167362]
["bitfinex-derivatives","BTCF0:USTF0",1617560033818,3.74047655,58124.0,58123.0,0.36167362]
["bitfinex-derivatives","BTCF0:USTF0",1617560034015,4.74047655,58124.0,58123.0,0.37167362]
["bitfinex-derivatives","BTCF0:USTF0",1617560034414,4.74047655,58124.0,58123.0,0.07062739]
["bitfinex-derivatives","BTCF0:USTF0",1617560035017,4.74047655,58124.0,58123.0,0.43267037]
["bitfinex-derivatives","BTCF0:USTF0",1617560035417,4.74047655,58124.0,58123.0,0.07062739]
["bitfinex-derivatives","BTCF0:USTF0",1617560035817,4.74047655,58124.0,58123.0,0.4326676]
["bitfinex-derivatives","BTCF0:USTF0",1617560036220,4.74047655,58124.0,58123.0,0.07062739]
["bitfinex-derivatives","BTCF0:USTF0",1617560036618,4.74047655,58124.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560037117,5.10127109,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560037317,5.10127109,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560037519,3.74047655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560037718,3.74047655,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560038117,0.22427655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560038318,3.44510173,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560038519,0.0522,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560038719,0.41288549,58123.0,58119.0,0.37206162]
["bitfinex-derivatives","BTCF0:USTF0",1617560038920,0.41288549,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560039121,0.0522,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560039322,0.0522,58123.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560039523,1.41278863,58123.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560039722,1.41278863,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560039923,0.360607,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560040321,0.360607,58122.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560040523,2.7245,58121.0,58118.0,0.46707421]
["bitfinex-derivatives","BTCF0:USTF0",1617560040722,2.7245,58121.0,58119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617560040922,2.7245,58121.0,58118.0,0.46707421]
["bitfinex-derivatives","BTCF0:USTF0",1617560040923,3.08506838,58121.0,58118.0,0.46707421]
["bitfinex-derivatives","BTCF0:USTF0",1617560041325,1.0,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560041627,3.08506838,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560041832,2.7245,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560042028,3.7245,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560042226,2.7245,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560048931,1.0,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560049333,1.3599693,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560050332,3.0845053,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560052033,3.0845053,58121.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560053937,0.35990574,58120.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560054138,2.7245,58121.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560054337,1.35991468,58120.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560056038,1.0,58120.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560056640,3.08446387,58121.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560057640,1.0,58120.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560059442,2.7245,58121.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560059443,3.08421841,58121.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560060044,2.7245,58121.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560061642,0.35972025,58122.0,58119.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617560061847,0.35972025,58122.0,58121.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1617560062246,0.35982738,58123.0,58121.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617560062744,0.08308306,58122.0,58121.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617560063144,0.44291715,58123.0,58121.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617560063544,0.46713144,58124.0,58121.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617560064143,0.46713144,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560064344,0.10725655,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560064544,3.30675655,58124.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560064944,3.30675655,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560065144,3.30675655,58124.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560065446,3.30675655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560065845,3.30675655,58124.0,58119.0,0.63168083]
["bitfinex-derivatives","BTCF0:USTF0",1617560066045,3.30675655,58124.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560066245,3.30675655,58124.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560066445,3.30675655,58124.0,58119.0,0.36168083]
["bitfinex-derivatives","BTCF0:USTF0",1617560066645,3.30675655,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560066845,3.30675655,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560067646,3.30675655,58124.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560068050,3.30675655,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560068247,3.30675655,58124.0,58119.0,0.36181973]
["bitfinex-derivatives","BTCF0:USTF0",1617560068447,3.30675655,58124.0,58119.0,0.63181973]
["bitfinex-derivatives","BTCF0:USTF0",1617560069650,3.30675655,58124.0,58120.0,0.36203791]
["bitfinex-derivatives","BTCF0:USTF0",1617560069949,3.30675655,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560070852,3.66701286,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560071851,0.46751286,58124.0,58122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617560072055,0.46751286,58124.0,58123.0,4.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617560072252,0.36027687,58125.0,58123.0,5.6566]
["bitfinex-derivatives","BTCF0:USTF0",1617560072654,0.50034563,58135.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560072655,0.36091581,58135.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560072853,0.36091581,58135.0,58128.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617560073055,0.36128093,58141.0,58139.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617560073255,0.36128093,58141.0,58140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560073456,0.36142587,58144.0,58140.0,0.83192261]
["bitfinex-derivatives","BTCF0:USTF0",1617560073856,0.82781902,58145.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560074056,0.82781902,58145.0,58142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560074258,0.4663,58145.0,58142.0,0.83191416]
["bitfinex-derivatives","BTCF0:USTF0",1617560074658,0.4663,58145.0,58143.0,0.06061065]
["bitfinex-derivatives","BTCF0:USTF0",1617560075059,0.4663,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560075260,0.4663,58145.0,58144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617560075559,0.82780197,58145.0,58144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617560075861,0.93505852,58145.0,58144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617560076261,0.57355655,58145.0,58144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617560076862,0.57355655,58145.0,58144.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1617560078064,0.93508071,58145.0,58144.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1617560078465,0.57355655,58145.0,58144.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1617560079364,0.57355655,58145.0,58144.0,3.59857093]
["bitfinex-derivatives","BTCF0:USTF0",1617560079365,0.9358703,58145.0,58144.0,3.59857093]
["bitfinex-derivatives","BTCF0:USTF0",1617560080866,0.57355655,58145.0,58144.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1617560083568,0.57355655,58145.0,58144.0,3.59756216]
["bitfinex-derivatives","BTCF0:USTF0",1617560090880,0.57355655,58145.0,58144.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1617560093583,0.57355655,58145.0,58144.0,3.37033]
["bitfinex-derivatives","BTCF0:USTF0",1617560098693,0.57355655,58145.0,58144.0,3.17033]
["bitfinex-derivatives","BTCF0:USTF0",1617560099091,0.57355655,58145.0,58144.0,3.036]
["bitfinex-derivatives","BTCF0:USTF0",1617560103397,0.71557655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560103596,4.11747655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560103796,4.11747655,58145.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560103997,5.11747655,58145.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560104196,5.11747655,58145.0,58144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560104397,5.11747655,58145.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560104398,5.47686239,58145.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560104799,5.11747655,58145.0,58144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560104997,5.11747655,58145.0,58142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617560105198,5.47676079,58145.0,58142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617560105398,5.47676079,58145.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560105598,0.35925582,58143.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560105799,0.35925582,58143.0,58131.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617560105999,1.0,58141.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560106199,1.0,58140.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560106399,1.0,58138.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560106899,1.0,58137.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560107600,1.0,58138.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560108001,0.10725655,58133.0,58132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560108201,0.10725655,58133.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560108401,0.10725655,58133.0,58132.0,3.2186]
["bitfinex-derivatives","BTCF0:USTF0",1617560108600,0.10725655,58133.0,58132.0,4.21709349]
["bitfinex-derivatives","BTCF0:USTF0",1617560108799,0.10725655,58133.0,58132.0,4.34519349]
["bitfinex-derivatives","BTCF0:USTF0",1617560109000,0.4663,58145.0,58132.0,4.34519349]
["bitfinex-derivatives","BTCF0:USTF0",1617560109200,0.4663,58145.0,58132.0,6.84519349]
["bitfinex-derivatives","BTCF0:USTF0",1617560109602,0.4663,58145.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560109801,0.4663,58145.0,58136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560110005,0.4663,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560110202,0.4663,58145.0,58144.0,0.23753655]
["bitfinex-derivatives","BTCF0:USTF0",1617560110402,0.4663,58145.0,58144.0,0.50753655]
["bitfinex-derivatives","BTCF0:USTF0",1617560112804,0.4663,58145.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560117207,0.4663,58145.0,58144.0,0.73823497]
["bitfinex-derivatives","BTCF0:USTF0",1617560122614,0.4663,58145.0,58144.0,0.63097842]
["bitfinex-derivatives","BTCF0:USTF0",1617560128921,0.4663,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560129322,0.4663,58145.0,58143.0,0.36175609]
["bitfinex-derivatives","BTCF0:USTF0",1617560129521,0.4663,58145.0,58144.0,0.36175635]
["bitfinex-derivatives","BTCF0:USTF0",1617560129721,0.4663,58145.0,58144.0,0.63175635]
["bitfinex-derivatives","BTCF0:USTF0",1617560129923,0.82601268,58145.0,58144.0,0.80585547]
["bitfinex-derivatives","BTCF0:USTF0",1617560130223,1.26552172,58145.0,58144.0,1.13646652]
["bitfinex-derivatives","BTCF0:USTF0",1617560130424,1.26552172,58145.0,58144.0,3.98926652]
["bitfinex-derivatives","BTCF0:USTF0",1617560131225,0.82601268,58145.0,58144.0,4.08018256]
["bitfinex-derivatives","BTCF0:USTF0",1617560132026,1.26525697,58145.0,58144.0,4.08018256]
["bitfinex-derivatives","BTCF0:USTF0",1617560132427,0.82601268,58145.0,58144.0,4.08018256]
["bitfinex-derivatives","BTCF0:USTF0",1617560132829,1.26505985,58145.0,58144.0,4.08018256]
["bitfinex-derivatives","BTCF0:USTF0",1617560135037,1.37472985,58145.0,58144.0,4.08018256]
["bitfinex-derivatives","BTCF0:USTF0",1617560136436,1.37472985,58145.0,58144.0,1.22738256]
["bitfinex-derivatives","BTCF0:USTF0",1617560137132,4.09802985,58145.0,58144.0,1.22738256]
["bitfinex-derivatives","BTCF0:USTF0",1617560137332,4.09802985,58145.0,58144.0,1.13646652]
["bitfinex-derivatives","BTCF0:USTF0",1617560137932,4.33639754,58145.0,58144.0,1.13646652]
["bitfinex-derivatives","BTCF0:USTF0",1617560139533,4.33639754,58145.0,58144.0,0.6923674]
["bitfinex-derivatives","BTCF0:USTF0",1617560139534,5.33639754,58145.0,58144.0,0.6923674]
["bitfinex-derivatives","BTCF0:USTF0",1617560141340,5.83456176,58145.0,58144.0,0.33061105]
["bitfinex-derivatives","BTCF0:USTF0",1617560144340,5.83456176,58145.0,58144.0,0.6939108]
["bitfinex-derivatives","BTCF0:USTF0",1617560145740,5.83456176,58145.0,58144.0,0.33061105]
["bitfinex-derivatives","BTCF0:USTF0",1617560146140,3.11126176,58145.0,58144.0,0.33061105]
["bitfinex-derivatives","BTCF0:USTF0",1617560146741,2.37472985,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560147143,3.10945779,58145.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560147343,3.0476,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560147544,3.0476,58142.0,58139.0,0.3629137]
["bitfinex-derivatives","BTCF0:USTF0",1617560147744,3.0476,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560148145,3.0476,58142.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560148344,3.4055879,58142.0,58138.0,0.36291786]
["bitfinex-derivatives","BTCF0:USTF0",1617560148546,3.84310657,58142.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560148745,3.84310657,58142.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560148945,3.84310657,58142.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560148946,0.32062857,58141.0,58139.0,0.37292028]
["bitfinex-derivatives","BTCF0:USTF0",1617560149147,0.32062857,58141.0,58139.0,0.36292028]
["bitfinex-derivatives","BTCF0:USTF0",1617560149345,0.32062857,58141.0,58138.0,0.36292008]
["bitfinex-derivatives","BTCF0:USTF0",1617560149546,1.0,58140.0,58138.0,0.36292008]
["bitfinex-derivatives","BTCF0:USTF0",1617560149748,1.32062857,58141.0,58139.0,0.37291913]
["bitfinex-derivatives","BTCF0:USTF0",1617560150147,1.98576577,58140.0,58139.0,0.36291913]
["bitfinex-derivatives","BTCF0:USTF0",1617560150746,1.98576577,58140.0,58139.0,0.63291913]
["bitfinex-derivatives","BTCF0:USTF0",1617560151147,1.98576577,58140.0,58139.0,0.69353865]
["bitfinex-derivatives","BTCF0:USTF0",1617560151547,1.98576577,58140.0,58139.0,0.33061952]
["bitfinex-derivatives","BTCF0:USTF0",1617560154651,1.98576577,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560155050,1.98576577,58140.0,58125.0,0.50395199]
["bitfinex-derivatives","BTCF0:USTF0",1617560155051,1.98576577,58140.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560155451,1.10725655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560155650,1.10725655,58140.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560155850,1.90136036,58140.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617560156050,1.90136036,58140.0,58134.0,0.36284798]
["bitfinex-derivatives","BTCF0:USTF0",1617560156251,0.87714734,58139.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560156450,1.0,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560156652,1.0,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560156853,1.79424059,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560157051,1.4368224,58137.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560157452,1.79371493,58137.0,58130.0,0.63241253]
["bitfinex-derivatives","BTCF0:USTF0",1617560157652,1.79371493,58137.0,58130.0,0.36241253]
["bitfinex-derivatives","BTCF0:USTF0",1617560157851,1.4368224,58137.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560158051,1.4368224,58137.0,58131.0,0.63241226]
["bitfinex-derivatives","BTCF0:USTF0",1617560158252,1.79375823,58137.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560158852,0.35691581,58133.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560159052,1.35691581,58133.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560159253,1.35691581,58133.0,58132.0,0.37240734]
["bitfinex-derivatives","BTCF0:USTF0",1617560159652,1.43960916,58133.0,58132.0,0.36240734]
["bitfinex-derivatives","BTCF0:USTF0",1617560160052,1.43960916,58133.0,58132.0,0.37240734]
["bitfinex-derivatives","BTCF0:USTF0",1617560160252,1.54686571,58133.0,58132.0,0.37240734]
["bitfinex-derivatives","BTCF0:USTF0",1617560160452,1.54686571,58133.0,58132.0,0.43302711]
["bitfinex-derivatives","BTCF0:USTF0",1617560161252,0.54686571,58133.0,58132.0,0.43302711]
["bitfinex-derivatives","BTCF0:USTF0",1617560161855,0.10725655,58133.0,58132.0,0.43302711]
["bitfinex-derivatives","BTCF0:USTF0",1617560164357,0.10725655,58133.0,58132.0,0.74028366]
["bitfinex-derivatives","BTCF0:USTF0",1617560165356,0.10725655,58133.0,58132.0,0.54028366]
["bitfinex-derivatives","BTCF0:USTF0",1617560165958,0.10725655,58133.0,58132.0,0.98317721]
["bitfinex-derivatives","BTCF0:USTF0",1617560170261,0.10725655,58133.0,58132.0,0.87592066]
["bitfinex-derivatives","BTCF0:USTF0",1617560170462,0.10725655,58133.0,58132.0,0.43302711]
["bitfinex-derivatives","BTCF0:USTF0",1617560170861,0.46365713,58133.0,58132.0,0.43302711]
["bitfinex-derivatives","BTCF0:USTF0",1617560171362,0.46365713,58133.0,58132.0,0.07061977]
["bitfinex-derivatives","BTCF0:USTF0",1617560172166,0.46371771,58133.0,58132.0,0.07061977]
["bitfinex-derivatives","BTCF0:USTF0",1617560172966,0.46388424,58133.0,58132.0,0.07061977]
["bitfinex-derivatives","BTCF0:USTF0",1617560173868,0.54651662,58133.0,58132.0,0.07061977]
["bitfinex-derivatives","BTCF0:USTF0",1617560175872,0.54651662,58133.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560176272,0.54651662,58133.0,58131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560176572,0.54651662,58133.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560176873,0.10725655,58133.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560182181,0.10725655,58133.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560182782,0.35684776,58131.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560183684,0.35684776,58131.0,58130.0,0.37269525]
["bitfinex-derivatives","BTCF0:USTF0",1617560184085,0.35684776,58131.0,58130.0,0.42331961]
["bitfinex-derivatives","BTCF0:USTF0",1617560184485,0.35684776,58131.0,58130.0,0.63269525]
["bitfinex-derivatives","BTCF0:USTF0",1617560184986,0.35684776,58131.0,58130.0,0.69331961]
["bitfinex-derivatives","BTCF0:USTF0",1617560187189,0.3573455,58132.0,58130.0,0.69331961]
["bitfinex-derivatives","BTCF0:USTF0",1617560187989,0.3573455,58132.0,58131.0,0.42329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560188388,0.3573455,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560191894,0.10725655,58133.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560192295,0.35750611,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560194898,0.35750611,58132.0,58131.0,1.13699114]
["bitfinex-derivatives","BTCF0:USTF0",1617560195498,0.35750611,58132.0,58131.0,3.90909114]
["bitfinex-derivatives","BTCF0:USTF0",1617560196098,0.35750611,58132.0,58131.0,4.00002115]
["bitfinex-derivatives","BTCF0:USTF0",1617560199104,0.35750611,58132.0,58131.0,1.22792115]
["bitfinex-derivatives","BTCF0:USTF0",1617560199703,0.35750611,58132.0,58131.0,1.13699114]
["bitfinex-derivatives","BTCF0:USTF0",1617560199903,3.58000611,58132.0,58131.0,1.13699114]
["bitfinex-derivatives","BTCF0:USTF0",1617560200104,3.58000611,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560200505,3.58000611,58132.0,58131.0,1.13708197]
["bitfinex-derivatives","BTCF0:USTF0",1617560201105,3.58000611,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560201406,4.01707732,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560207613,0.35750611,58132.0,58131.0,1.13723932]
["bitfinex-derivatives","BTCF0:USTF0",1617560208313,0.35750611,58132.0,58131.0,4.21033932]
["bitfinex-derivatives","BTCF0:USTF0",1617560208515,0.35750611,58132.0,58131.0,4.31759587]
["bitfinex-derivatives","BTCF0:USTF0",1617560208915,0.35750611,58132.0,58131.0,4.40852946]
["bitfinex-derivatives","BTCF0:USTF0",1617560210518,0.35750611,58132.0,58131.0,4.30127291]
["bitfinex-derivatives","BTCF0:USTF0",1617560211421,0.79509645,58132.0,58131.0,4.30127291]
["bitfinex-derivatives","BTCF0:USTF0",1617560212323,0.4409164,58132.0,58131.0,4.30127291]
["bitfinex-derivatives","BTCF0:USTF0",1617560214924,0.4409164,58132.0,58131.0,1.22817291]
["bitfinex-derivatives","BTCF0:USTF0",1617560215426,0.4409164,58132.0,58131.0,1.13723932]
["bitfinex-derivatives","BTCF0:USTF0",1617560220027,0.4409164,58132.0,58131.0,1.18823932]
["bitfinex-derivatives","BTCF0:USTF0",1617560220427,0.4409164,58132.0,58131.0,1.13723932]
["bitfinex-derivatives","BTCF0:USTF0",1617560227539,0.5556064,58132.0,58131.0,1.13723932]
["bitfinex-derivatives","BTCF0:USTF0",1617560228340,0.99334027,58132.0,58131.0,1.13723932]
["bitfinex-derivatives","BTCF0:USTF0",1617560229945,0.99334027,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560237655,3.57924027,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560238256,3.81701864,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560240061,4.81701864,58132.0,58131.0,0.69329596]
["bitfinex-derivatives","BTCF0:USTF0",1617560240262,4.81701864,58132.0,58131.0,0.33062148]
["bitfinex-derivatives","BTCF0:USTF0",1617560240662,5.31335807,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560241062,5.31335807,58132.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560241464,3.70059,58132.0,58131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560241663,3.70059,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560241864,4.99076947,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560242064,4.99076947,58132.0,58127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560242265,1.6361993,58131.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560242464,1.0,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560242664,0.9012053,58127.0,58125.0,0.36332535]
["bitfinex-derivatives","BTCF0:USTF0",1617560242865,5.1427053,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560243365,4.34875655,58127.0,58126.0,0.63332715]
["bitfinex-derivatives","BTCF0:USTF0",1617560243766,4.14294425,58127.0,58126.0,0.42395856]
["bitfinex-derivatives","BTCF0:USTF0",1617560243966,4.14294425,58127.0,58126.0,0.69395856]
["bitfinex-derivatives","BTCF0:USTF0",1617560244166,0.90144425,58127.0,58126.0,0.63332715]
["bitfinex-derivatives","BTCF0:USTF0",1617560244568,0.90144425,58127.0,58126.0,3.71855622]
["bitfinex-derivatives","BTCF0:USTF0",1617560244968,0.56317847,58127.0,58126.0,3.96259583]
["bitfinex-derivatives","BTCF0:USTF0",1617560245167,0.56317847,58127.0,58126.0,1.13799583]
["bitfinex-derivatives","BTCF0:USTF0",1617560245401,0.56317847,58127.0,58126.0,3.72892914]
["bitfinex-derivatives","BTCF0:USTF0",1617560245591,0.56317847,58127.0,58126.0,3.92892914]
["bitfinex-derivatives","BTCF0:USTF0",1617560245794,0.10725655,58127.0,58126.0,4.43344987]
["bitfinex-derivatives","BTCF0:USTF0",1617560246269,0.10725655,58127.0,58126.0,4.99849015]
["bitfinex-derivatives","BTCF0:USTF0",1617560246769,0.35845731,58137.0,58126.0,5.1057467]
["bitfinex-derivatives","BTCF0:USTF0",1617560247170,0.35845731,58137.0,58135.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1617560247370,0.35845731,58137.0,58136.0,1.31187795]
["bitfinex-derivatives","BTCF0:USTF0",1617560247583,0.35845731,58137.0,58136.0,1.58187795]
["bitfinex-derivatives","BTCF0:USTF0",1617560247775,0.35814619,58140.0,58136.0,1.22885079]
["bitfinex-derivatives","BTCF0:USTF0",1617560248178,0.35812495,58139.0,58137.0,0.06061683]
["bitfinex-derivatives","BTCF0:USTF0",1617560248584,0.35812495,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560248773,0.10725655,58139.0,58138.0,1.18366012]
["bitfinex-derivatives","BTCF0:USTF0",1617560249179,0.56379572,58139.0,58138.0,0.74013816]
["bitfinex-derivatives","BTCF0:USTF0",1617560249581,0.46527843,58139.0,58138.0,0.80075541]
["bitfinex-derivatives","BTCF0:USTF0",1617560249875,0.56379004,58139.0,58138.0,0.80075541]
["bitfinex-derivatives","BTCF0:USTF0",1617560251185,0.56379004,58139.0,58138.0,0.69349886]
["bitfinex-derivatives","BTCF0:USTF0",1617560253179,1.00114417,58139.0,58138.0,0.69349886]
["bitfinex-derivatives","BTCF0:USTF0",1617560253880,0.56379004,58139.0,58138.0,0.69349886]
["bitfinex-derivatives","BTCF0:USTF0",1617560256586,0.46541093,58139.0,58138.0,0.69349886]
["bitfinex-derivatives","BTCF0:USTF0",1617560258286,0.10725655,58139.0,58138.0,0.69349886]
["bitfinex-derivatives","BTCF0:USTF0",1617560258488,0.46484187,58139.0,58138.0,0.69349886]
["bitfinex-derivatives","BTCF0:USTF0",1617560262695,0.46484187,58139.0,58138.0,1.13695748]
["bitfinex-derivatives","BTCF0:USTF0",1617560263096,0.46484187,58139.0,58138.0,1.07634023]
["bitfinex-derivatives","BTCF0:USTF0",1617560263296,0.46484187,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560263497,0.46484187,58139.0,58138.0,1.13691455]
["bitfinex-derivatives","BTCF0:USTF0",1617560263703,0.10725655,58139.0,58138.0,1.13691455]
["bitfinex-derivatives","BTCF0:USTF0",1617560263897,0.10725655,58139.0,58138.0,0.86691455]
["bitfinex-derivatives","BTCF0:USTF0",1617560264105,0.46475876,58139.0,58138.0,0.80629472]
["bitfinex-derivatives","BTCF0:USTF0",1617560264297,0.46475876,58139.0,58138.0,1.07629472]
["bitfinex-derivatives","BTCF0:USTF0",1617560264500,0.46475876,58139.0,58138.0,0.69345212]
["bitfinex-derivatives","BTCF0:USTF0",1617560264798,0.56612872,58139.0,58138.0,0.69345212]
["bitfinex-derivatives","BTCF0:USTF0",1617560265398,0.56612872,58139.0,58138.0,1.1369137]
["bitfinex-derivatives","BTCF0:USTF0",1617560266200,0.10725655,58139.0,58138.0,1.1369137]
["bitfinex-derivatives","BTCF0:USTF0",1617560270008,0.10725655,58139.0,58138.0,0.69345212]
["bitfinex-derivatives","BTCF0:USTF0",1617560270409,0.46482616,58139.0,58138.0,0.69345212]
["bitfinex-derivatives","BTCF0:USTF0",1617560274713,0.35756961,58139.0,58138.0,0.69345212]
["bitfinex-derivatives","BTCF0:USTF0",1617560274913,0.35756961,58139.0,58138.0,0.84718212]
["bitfinex-derivatives","BTCF0:USTF0",1617560275314,0.46482616,58139.0,58138.0,0.95443867]
["bitfinex-derivatives","BTCF0:USTF0",1617560275715,0.56689828,58139.0,58138.0,0.95443867]
["bitfinex-derivatives","BTCF0:USTF0",1617560278319,0.10725655,58139.0,58138.0,1.39772019]
["bitfinex-derivatives","BTCF0:USTF0",1617560283926,0.10725655,58139.0,58138.0,4.36422019]
["bitfinex-derivatives","BTCF0:USTF0",1617560284328,0.3573698,58143.0,58138.0,5.86422019]
["bitfinex-derivatives","BTCF0:USTF0",1617560284527,0.3573698,58143.0,58138.0,7.06422019]
["bitfinex-derivatives","BTCF0:USTF0",1617560284728,0.4663,58145.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560284928,0.4663,58145.0,58143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560285130,0.35777736,58150.0,58146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560285329,0.35777736,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560285729,0.10725655,58152.0,58149.0,0.923001]
["bitfinex-derivatives","BTCF0:USTF0",1617560286131,0.10725655,58152.0,58151.0,0.80572591]
["bitfinex-derivatives","BTCF0:USTF0",1617560286331,0.10725655,58152.0,58151.0,1.16186591]
["bitfinex-derivatives","BTCF0:USTF0",1617560286533,0.10725655,58152.0,58151.0,1.43186591]
["bitfinex-derivatives","BTCF0:USTF0",1617560286934,0.10725655,58152.0,58151.0,1.49247039]
["bitfinex-derivatives","BTCF0:USTF0",1617560287335,0.10725655,58152.0,58151.0,1.04932114]
["bitfinex-derivatives","BTCF0:USTF0",1617560288635,0.10725655,58152.0,58151.0,1.4918129]
["bitfinex-derivatives","BTCF0:USTF0",1617560289136,0.10725655,58152.0,58151.0,1.04932114]
["bitfinex-derivatives","BTCF0:USTF0",1617560291843,0.10725655,58152.0,58151.0,1.49181483]
["bitfinex-derivatives","BTCF0:USTF0",1617560292241,0.10725655,58152.0,58151.0,1.04932114]
["bitfinex-derivatives","BTCF0:USTF0",1617560292742,0.10725655,58152.0,58151.0,1.49181671]
["bitfinex-derivatives","BTCF0:USTF0",1617560293142,0.35752586,58158.0,58151.0,2.04932114]
["bitfinex-derivatives","BTCF0:USTF0",1617560293341,0.35752586,58158.0,58157.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617560293543,0.35775474,58162.0,58157.0,2.60105655]
["bitfinex-derivatives","BTCF0:USTF0",1617560293741,0.35775474,58162.0,58157.0,2.87105655]
["bitfinex-derivatives","BTCF0:USTF0",1617560293944,0.35775474,58162.0,58157.0,3.29366527]
["bitfinex-derivatives","BTCF0:USTF0",1617560294347,0.35782342,58163.0,58160.0,0.36201051]
["bitfinex-derivatives","BTCF0:USTF0",1617560294745,0.35782342,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560295146,0.35757253,58162.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560295546,0.46483392,58161.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560295746,2.9053,58160.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560295948,3.26290767,58160.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560296148,3.26290767,58160.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560296350,3.26290767,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560297251,0.29737399,58159.0,58158.0,0.63235933]
["bitfinex-derivatives","BTCF0:USTF0",1617560297552,0.29737399,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560297951,2.9053,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560322374,3.26344975,58160.0,58158.0,0.63221571]
["bitfinex-derivatives","BTCF0:USTF0",1617560322774,0.35812725,58159.0,58158.0,0.63221571]
["bitfinex-derivatives","BTCF0:USTF0",1617560325577,0.35812725,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560332494,0.35812725,58159.0,58158.0,0.63250514]
["bitfinex-derivatives","BTCF0:USTF0",1617560340505,0.79747085,58159.0,58158.0,1.0766593]
["bitfinex-derivatives","BTCF0:USTF0",1617560343507,0.79747085,58159.0,58158.0,0.63250514]
["bitfinex-derivatives","BTCF0:USTF0",1617560344807,0.79747085,58159.0,58158.0,1.07667776]
["bitfinex-derivatives","BTCF0:USTF0",1617560347811,0.79747085,58159.0,58158.0,4.32517776]
["bitfinex-derivatives","BTCF0:USTF0",1617560348411,0.79747085,58159.0,58158.0,4.41607626]
["bitfinex-derivatives","BTCF0:USTF0",1617560351114,0.79747085,58159.0,58158.0,1.16757626]
["bitfinex-derivatives","BTCF0:USTF0",1617560351516,0.79747085,58159.0,58158.0,1.07667776]
["bitfinex-derivatives","BTCF0:USTF0",1617560353621,3.30657085,58159.0,58158.0,1.07667776]
["bitfinex-derivatives","BTCF0:USTF0",1617560354019,3.6736088,58159.0,58158.0,1.16757648]
["bitfinex-derivatives","BTCF0:USTF0",1617560356321,3.78086535,58159.0,58158.0,1.27483303]
["bitfinex-derivatives","BTCF0:USTF0",1617560368939,1.27176535,58159.0,58158.0,1.27483303]
["bitfinex-derivatives","BTCF0:USTF0",1617560369341,1.01545498,58159.0,58158.0,4.30313431]
["bitfinex-derivatives","BTCF0:USTF0",1617560369741,1.01545498,58159.0,58158.0,4.3940314]
["bitfinex-derivatives","BTCF0:USTF0",1617560372546,1.01545498,58159.0,58158.0,3.85896169]
["bitfinex-derivatives","BTCF0:USTF0",1617560372946,1.01545498,58159.0,58158.0,4.30318691]
["bitfinex-derivatives","BTCF0:USTF0",1617560374648,1.01545498,58159.0,58158.0,4.30208691]
["bitfinex-derivatives","BTCF0:USTF0",1617560376751,1.01545498,58159.0,58158.0,1.18288691]
["bitfinex-derivatives","BTCF0:USTF0",1617560377049,4.47545498,58159.0,58158.0,1.18288691]
["bitfinex-derivatives","BTCF0:USTF0",1617560377450,4.47545498,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560377950,5.23383365,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560378751,1.77383365,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560379151,1.77383365,58159.0,58158.0,4.17446169]
["bitfinex-derivatives","BTCF0:USTF0",1617560379355,1.51438281,58159.0,58158.0,4.17446169]
["bitfinex-derivatives","BTCF0:USTF0",1617560380151,1.51438281,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560381253,4.85328281,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560381954,5.11297703,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560388758,4.6140492,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560389358,5.11265292,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560390659,4.6140492,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560391861,4.7471692,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560392363,5.24582894,58159.0,58158.0,0.73866169]
["bitfinex-derivatives","BTCF0:USTF0",1617560392563,5.24582894,58159.0,58158.0,0.63140514]
["bitfinex-derivatives","BTCF0:USTF0",1617560396368,1.90692894,58159.0,58158.0,0.63140514]
["bitfinex-derivatives","BTCF0:USTF0",1617560396568,1.77380894,58159.0,58158.0,0.63140514]
["bitfinex-derivatives","BTCF0:USTF0",1617560396767,1.77380894,58159.0,58158.0,3.65046169]
["bitfinex-derivatives","BTCF0:USTF0",1617560397168,1.01545498,58159.0,58158.0,3.65046169]
["bitfinex-derivatives","BTCF0:USTF0",1617560397567,1.01545498,58159.0,58158.0,4.09439166]
["bitfinex-derivatives","BTCF0:USTF0",1617560404376,1.01545498,58159.0,58158.0,1.18259166]
["bitfinex-derivatives","BTCF0:USTF0",1617560405477,1.01545498,58159.0,58158.0,1.27348631]
["bitfinex-derivatives","BTCF0:USTF0",1617560407779,0.57611138,58159.0,58158.0,1.27348631]
["bitfinex-derivatives","BTCF0:USTF0",1617560414285,0.57611138,58159.0,58158.0,1.40097631]
["bitfinex-derivatives","BTCF0:USTF0",1617560415488,0.57611138,58159.0,58158.0,1.27348631]
["bitfinex-derivatives","BTCF0:USTF0",1617560416990,0.57611138,58159.0,58158.0,3.84239166]
["bitfinex-derivatives","BTCF0:USTF0",1617560416991,1.01458509,58159.0,58158.0,3.84239166]
["bitfinex-derivatives","BTCF0:USTF0",1617560417391,1.01458509,58159.0,58158.0,3.93328684]
["bitfinex-derivatives","BTCF0:USTF0",1617560417793,0.57611138,58159.0,58158.0,3.93328684]
["bitfinex-derivatives","BTCF0:USTF0",1617560419095,0.57611138,58159.0,58158.0,4.09722684]
["bitfinex-derivatives","BTCF0:USTF0",1617560431216,0.25958305,58165.0,58158.0,5.60140545]
["bitfinex-derivatives","BTCF0:USTF0",1617560431217,0.35915399,58161.0,58158.0,5.60140545]
["bitfinex-derivatives","BTCF0:USTF0",1617560431413,0.35915399,58161.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560431615,0.35898636,58162.0,58160.0,0.80624931]
["bitfinex-derivatives","BTCF0:USTF0",1617560431815,0.35898636,58162.0,58160.0,2.07624931]
["bitfinex-derivatives","BTCF0:USTF0",1617560432015,0.35911386,58164.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560432216,0.35911386,58164.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560432417,0.35911386,58164.0,58163.0,0.86681814]
["bitfinex-derivatives","BTCF0:USTF0",1617560432816,0.35911386,58164.0,58163.0,1.13681814]
["bitfinex-derivatives","BTCF0:USTF0",1617560433416,0.35923258,58165.0,58163.0,1.13681814]
["bitfinex-derivatives","BTCF0:USTF0",1617560434017,0.55513714,58169.0,58164.0,0.8668001]
["bitfinex-derivatives","BTCF0:USTF0",1617560434417,0.55513714,58169.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560434618,0.11616351,58169.0,58168.0,0.36279464]
["bitfinex-derivatives","BTCF0:USTF0",1617560435019,0.91425093,58169.0,58168.0,0.74005119]
["bitfinex-derivatives","BTCF0:USTF0",1617560435520,0.47531282,58169.0,58168.0,0.8006408]
["bitfinex-derivatives","BTCF0:USTF0",1617560438625,0.91371077,58169.0,58168.0,0.8006408]
["bitfinex-derivatives","BTCF0:USTF0",1617560439424,0.47531282,58169.0,58168.0,0.8006408]
["bitfinex-derivatives","BTCF0:USTF0",1617560442829,0.11616351,58169.0,58168.0,1.24369591]
["bitfinex-derivatives","BTCF0:USTF0",1617560443229,0.47502833,58169.0,58168.0,0.8006408]
["bitfinex-derivatives","BTCF0:USTF0",1617560446434,3.22442833,58169.0,58168.0,0.69338425]
["bitfinex-derivatives","BTCF0:USTF0",1617560447434,3.92182754,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560447834,3.92182754,58169.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560447835,4.41984204,58169.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560448235,4.41984204,58169.0,58162.0,0.6327597]
["bitfinex-derivatives","BTCF0:USTF0",1617560448635,0.37432813,58168.0,58167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560448836,0.37432813,58168.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560449036,0.10725655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560449237,0.10725655,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560449435,0.10725655,58164.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560449635,0.10725655,58164.0,58161.0,0.36276118]
["bitfinex-derivatives","BTCF0:USTF0",1617560449835,0.10725655,58164.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560450035,0.10725655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560450237,1.01930088,58164.0,58162.0,0.36276421]
["bitfinex-derivatives","BTCF0:USTF0",1617560450436,1.01930088,58164.0,58162.0,0.63276421]
["bitfinex-derivatives","BTCF0:USTF0",1617560450637,1.01930088,58164.0,58162.0,0.36276421]
["bitfinex-derivatives","BTCF0:USTF0",1617560451036,1.01930088,58164.0,58163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560451237,0.10725655,58164.0,58163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560451639,0.90406169,58164.0,58163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560453341,0.90406169,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560453741,0.79673663,58163.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560455043,0.79673663,58163.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560455445,0.36639426,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560455644,0.36639426,58164.0,58160.0,0.36279385]
["bitfinex-derivatives","BTCF0:USTF0",1617560455844,0.79677387,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560456246,0.7968004,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560457351,0.7968004,58162.0,58161.0,0.63279135]
["bitfinex-derivatives","BTCF0:USTF0",1617560457749,0.7968004,58162.0,58161.0,0.36279135]
["bitfinex-derivatives","BTCF0:USTF0",1617560458149,0.7968004,58162.0,58161.0,0.63279135]
["bitfinex-derivatives","BTCF0:USTF0",1617560458751,0.35857014,58162.0,58161.0,0.63279135]
["bitfinex-derivatives","BTCF0:USTF0",1617560459149,0.79686676,58162.0,58161.0,0.63279135]
["bitfinex-derivatives","BTCF0:USTF0",1617560463252,0.79686676,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560463651,0.36639426,58164.0,58160.0,0.36275941]
["bitfinex-derivatives","BTCF0:USTF0",1617560463951,0.36639426,58164.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560464152,0.3582787,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560465854,0.3582787,58162.0,58161.0,0.63275603]
["bitfinex-derivatives","BTCF0:USTF0",1617560466354,0.3582787,58162.0,58161.0,0.36275603]
["bitfinex-derivatives","BTCF0:USTF0",1617560466554,0.3582787,58162.0,58161.0,0.63275603]
["bitfinex-derivatives","BTCF0:USTF0",1617560467354,0.3582787,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560472662,2.8413787,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560472861,3.27929398,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560473161,2.95467068,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560473660,3.39269542,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560479163,0.90959542,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560479564,0.79630344,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560480566,4.46830344,58162.0,58161.0,0.6933512]
["bitfinex-derivatives","BTCF0:USTF0",1617560481467,4.83916278,58162.0,58161.0,0.33059517]
["bitfinex-derivatives","BTCF0:USTF0",1617560482566,5.83916278,58162.0,58161.0,0.33059517]
["bitfinex-derivatives","BTCF0:USTF0",1617560482769,2.16716278,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560483168,2.16716278,58162.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560483368,1.90944481,58162.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560483568,1.90944481,58162.0,58161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560483768,1.90944481,58162.0,58157.0,0.36274818]
["bitfinex-derivatives","BTCF0:USTF0",1617560483769,4.1295,58162.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560484069,5.18394852,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560484468,5.18394852,58162.0,58153.0,0.44335987]
["bitfinex-derivatives","BTCF0:USTF0",1617560484469,5.18394852,58162.0,58158.0,0.63275131]
["bitfinex-derivatives","BTCF0:USTF0",1617560484769,5.18394852,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560485068,5.18394852,58162.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560485471,5.18394852,58162.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560485669,5.18394852,58162.0,58157.0,0.36275133]
["bitfinex-derivatives","BTCF0:USTF0",1617560485670,0.79681103,58160.0,58157.0,0.36275133]
["bitfinex-derivatives","BTCF0:USTF0",1617560485971,0.79681103,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560486170,0.37103181,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560486370,0.37103181,58161.0,58157.0,0.36275133]
["bitfinex-derivatives","BTCF0:USTF0",1617560486571,0.37103181,58161.0,42361.0,0.06578245]
["bitfinex-derivatives","BTCF0:USTF0",1617560486572,1.0,58159.0,58155.0,0.36277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560486776,1.0,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560486972,1.0,58159.0,58155.0,0.36277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560487172,0.79651921,58156.0,58155.0,0.36277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560487372,0.90377576,58156.0,58155.0,0.36277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560487574,0.90377576,58156.0,58155.0,0.63277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560487977,0.57890882,58156.0,58155.0,0.69337403]
["bitfinex-derivatives","BTCF0:USTF0",1617560488876,0.57890882,58156.0,58155.0,1.13672932]
["bitfinex-derivatives","BTCF0:USTF0",1617560494581,0.69164882,58156.0,58155.0,1.13672932]
["bitfinex-derivatives","BTCF0:USTF0",1617560494783,0.69164882,58156.0,58155.0,0.69337403]
["bitfinex-derivatives","BTCF0:USTF0",1617560495182,4.30814882,58156.0,58155.0,0.69337403]
["bitfinex-derivatives","BTCF0:USTF0",1617560498784,3.83649655,58156.0,58155.0,0.69337403]
["bitfinex-derivatives","BTCF0:USTF0",1617560499584,3.83649655,58156.0,58155.0,0.63277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560499784,3.83649655,58156.0,58155.0,0.79605505]
["bitfinex-derivatives","BTCF0:USTF0",1617560500785,4.19605699,58156.0,58155.0,0.63277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560500986,3.83649655,58156.0,58155.0,0.63277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560501385,4.19598948,58156.0,58155.0,0.63277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560502090,4.63605205,58156.0,58155.0,0.63277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560513811,4.19598948,58156.0,58155.0,0.63277505]
["bitfinex-derivatives","BTCF0:USTF0",1617560514207,4.63446375,58156.0,58155.0,0.69337417]
["bitfinex-derivatives","BTCF0:USTF0",1617560522015,4.63446375,58156.0,58155.0,0.69317417]
["bitfinex-derivatives","BTCF0:USTF0",1617560532936,5.63446375,58156.0,58155.0,0.69317417]
["bitfinex-derivatives","BTCF0:USTF0",1617560533142,4.63446375,58156.0,58155.0,0.69317417]
["bitfinex-derivatives","BTCF0:USTF0",1617560533338,5.63446375,58156.0,58155.0,0.69317417]
["bitfinex-derivatives","BTCF0:USTF0",1617560533537,6.13195637,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560533938,6.13195637,58156.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560534341,6.13195637,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560534540,4.83649655,58156.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560534941,4.77151868,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560535142,4.77151868,58156.0,58145.0,0.44386944]
["bitfinex-derivatives","BTCF0:USTF0",1617560535343,5.77151868,58156.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560535542,5.66426213,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560535743,1.0,58148.0,58145.0,0.44386944]
["bitfinex-derivatives","BTCF0:USTF0",1617560535942,1.0,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560536350,1.0,58148.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560536549,1.0,58148.0,58145.0,0.44386944]
["bitfinex-derivatives","BTCF0:USTF0",1617560536745,1.43731506,58148.0,58147.0,0.06060755]
["bitfinex-derivatives","BTCF0:USTF0",1617560537144,1.43731506,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560537545,1.54457161,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560537743,1.54457161,58148.0,58147.0,0.06060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560538146,1.54457161,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560538346,0.54457161,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560539148,0.64778412,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560540450,1.64778412,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560540649,4.34668412,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560541150,4.59716359,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560542152,3.90936906,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560543352,4.34607256,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560545553,3.90936906,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560546354,2.90936906,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560546554,3.3461076,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560547057,3.70346523,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560548057,1.00456523,58148.0,58147.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1617560548258,1.00456523,58148.0,58147.0,3.02300778]
["bitfinex-derivatives","BTCF0:USTF0",1617560548459,2.00456523,58148.0,58147.0,3.02300778]
["bitfinex-derivatives","BTCF0:USTF0",1617560548660,0.56782669,58148.0,58147.0,3.38568659]
["bitfinex-derivatives","BTCF0:USTF0",1617560549059,0.56782669,58148.0,58147.0,0.69328659]
["bitfinex-derivatives","BTCF0:USTF0",1617560549459,0.46461418,58148.0,58147.0,0.69328659]
["bitfinex-derivatives","BTCF0:USTF0",1617560549658,3.37001418,58148.0,58147.0,0.69328659]
["bitfinex-derivatives","BTCF0:USTF0",1617560550459,3.47945889,58148.0,58147.0,0.69328659]
["bitfinex-derivatives","BTCF0:USTF0",1617560551761,3.47945889,58148.0,58147.0,0.83146659]
["bitfinex-derivatives","BTCF0:USTF0",1617560552162,0.57405889,58148.0,58147.0,0.83146659]
["bitfinex-derivatives","BTCF0:USTF0",1617560552364,0.57405889,58148.0,58147.0,4.38016659]
["bitfinex-derivatives","BTCF0:USTF0",1617560552563,0.46680234,58148.0,58147.0,4.82341457]
["bitfinex-derivatives","BTCF0:USTF0",1617560552762,0.46680234,58148.0,58147.0,5.02341457]
["bitfinex-derivatives","BTCF0:USTF0",1617560552964,0.35799384,58152.0,58147.0,5.11431831]
["bitfinex-derivatives","BTCF0:USTF0",1617560553365,0.35806356,58153.0,58151.0,0.80588891]
["bitfinex-derivatives","BTCF0:USTF0",1617560553566,0.35806356,58153.0,58152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560553765,0.46532011,58153.0,58152.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560554270,0.10725655,58153.0,58152.0,1.2437071]
["bitfinex-derivatives","BTCF0:USTF0",1617560554674,0.46566069,58153.0,58152.0,0.80048911]
["bitfinex-derivatives","BTCF0:USTF0",1617560554868,3.79556069,58153.0,58152.0,0.80048911]
["bitfinex-derivatives","BTCF0:USTF0",1617560555667,3.90530743,58153.0,58152.0,0.80048911]
["bitfinex-derivatives","BTCF0:USTF0",1617560563174,4.34353396,58153.0,58152.0,0.80048911]
["bitfinex-derivatives","BTCF0:USTF0",1617560568081,4.34353396,58153.0,58152.0,0.43785621]
["bitfinex-derivatives","BTCF0:USTF0",1617560569884,4.34353396,58153.0,58152.0,0.33059966]
["bitfinex-derivatives","BTCF0:USTF0",1617560570485,4.34353396,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560570985,4.34353396,58153.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560571186,4.34353396,58153.0,58150.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1617560571187,4.34353396,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560571385,4.34353396,58153.0,58150.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1617560571586,4.84164127,58153.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560571986,1.15678478,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560572387,1.65489565,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560575092,1.15678478,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560581499,1.65441549,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560584004,1.15678478,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560584404,1.65426979,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560585305,1.15678478,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560586505,1.15678478,58152.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560586707,3.2299,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560586906,3.39492,58149.0,58147.0,0.36288113]
["bitfinex-derivatives","BTCF0:USTF0",1617560587107,3.39492,58149.0,58143.0,3.15282137]
["bitfinex-derivatives","BTCF0:USTF0",1617560587108,4.55034355,58149.0,58148.0,0.63287986]
["bitfinex-derivatives","BTCF0:USTF0",1617560587507,4.55034355,58149.0,58147.0,0.36288048]
["bitfinex-derivatives","BTCF0:USTF0",1617560587806,4.55034355,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560588006,3.39492,58149.0,58148.0,0.63288057]
["bitfinex-derivatives","BTCF0:USTF0",1617560588209,3.39492,58149.0,58148.0,0.36288057]
["bitfinex-derivatives","BTCF0:USTF0",1617560588407,4.190371,58149.0,58148.0,0.63288057]
["bitfinex-derivatives","BTCF0:USTF0",1617560602024,4.190371,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560602425,4.190371,58149.0,58147.0,0.36307943]
["bitfinex-derivatives","BTCF0:USTF0",1617560602825,3.39492,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560603225,4.19039236,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560607550,4.19039236,58149.0,58148.0,0.63313542]
["bitfinex-derivatives","BTCF0:USTF0",1617560608033,4.19039236,58149.0,58148.0,0.36313542]
["bitfinex-derivatives","BTCF0:USTF0",1617560608234,4.19039236,58149.0,58148.0,0.63313542]
["bitfinex-derivatives","BTCF0:USTF0",1617560613244,0.96049236,58149.0,58148.0,0.63313542]
["bitfinex-derivatives","BTCF0:USTF0",1617560613444,0.79547236,58149.0,58148.0,0.63313542]
["bitfinex-derivatives","BTCF0:USTF0",1617560613644,0.79547236,58149.0,58148.0,3.93813542]
["bitfinex-derivatives","BTCF0:USTF0",1617560614046,0.79547236,58149.0,58148.0,4.10608542]
["bitfinex-derivatives","BTCF0:USTF0",1617560617751,0.79547236,58149.0,58148.0,4.54987073]
["bitfinex-derivatives","BTCF0:USTF0",1617560617950,0.10725655,58153.0,58148.0,4.60187073]
["bitfinex-derivatives","BTCF0:USTF0",1617560618150,0.10725655,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560618551,0.10725655,58153.0,58152.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560618751,0.90543434,58153.0,58152.0,0.80095767]
["bitfinex-derivatives","BTCF0:USTF0",1617560619252,0.90543434,58153.0,58152.0,3.28895767]
["bitfinex-derivatives","BTCF0:USTF0",1617560619552,1.01901339,58153.0,58152.0,3.28895767]
["bitfinex-derivatives","BTCF0:USTF0",1617560633167,0.10725655,58153.0,58152.0,3.28895767]
["bitfinex-derivatives","BTCF0:USTF0",1617560633368,0.90564238,58153.0,58152.0,3.28895767]
["bitfinex-derivatives","BTCF0:USTF0",1617560634470,1.01938295,58153.0,58152.0,3.28895767]
["bitfinex-derivatives","BTCF0:USTF0",1617560643278,1.01938295,58153.0,58152.0,3.45143767]
["bitfinex-derivatives","BTCF0:USTF0",1617560643678,0.9121264,58153.0,58152.0,4.45143767]
["bitfinex-derivatives","BTCF0:USTF0",1617560644080,0.3592836,58153.0,58152.0,4.89510302]
["bitfinex-derivatives","BTCF0:USTF0",1617560644280,0.3592836,58153.0,58152.0,5.09510302]
["bitfinex-derivatives","BTCF0:USTF0",1617560644479,0.60612133,58164.0,58152.0,5.09510302]
["bitfinex-derivatives","BTCF0:USTF0",1617560644480,0.35928917,58154.0,58152.0,5.09510302]
["bitfinex-derivatives","BTCF0:USTF0",1617560644881,0.35929989,58155.0,58153.0,0.95810152]
["bitfinex-derivatives","BTCF0:USTF0",1617560645081,0.35929989,58155.0,58154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560645282,0.3594133,58156.0,58154.0,1.27667134]
["bitfinex-derivatives","BTCF0:USTF0",1617560645483,0.3594133,58156.0,58154.0,2.27667134]
["bitfinex-derivatives","BTCF0:USTF0",1617560645683,0.3594133,58156.0,58155.0,0.86725871]
["bitfinex-derivatives","BTCF0:USTF0",1617560645881,0.3594133,58156.0,58155.0,2.06725871]
["bitfinex-derivatives","BTCF0:USTF0",1617560646082,0.35941888,58157.0,58155.0,2.33725871]
["bitfinex-derivatives","BTCF0:USTF0",1617560646583,0.35951209,58158.0,58157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560646983,0.35951209,58158.0,58157.0,1.0166572]
["bitfinex-derivatives","BTCF0:USTF0",1617560647198,0.35951209,58158.0,58157.0,2.0166572]
["bitfinex-derivatives","BTCF0:USTF0",1617560647383,0.55468208,58163.0,58157.0,2.0166572]
["bitfinex-derivatives","BTCF0:USTF0",1617560647384,0.35953804,58159.0,58157.0,2.16813238]
["bitfinex-derivatives","BTCF0:USTF0",1617560647685,0.35953804,58159.0,58158.0,0.86724548]
["bitfinex-derivatives","BTCF0:USTF0",1617560647883,0.35953804,58159.0,58158.0,1.06724548]
["bitfinex-derivatives","BTCF0:USTF0",1617560648084,0.35953804,58159.0,58158.0,2.33724548]
["bitfinex-derivatives","BTCF0:USTF0",1617560648284,0.35953804,58159.0,58158.0,2.44450203]
["bitfinex-derivatives","BTCF0:USTF0",1617560649286,0.35953804,58159.0,58158.0,2.53538681]
["bitfinex-derivatives","BTCF0:USTF0",1617560649687,0.35935049,58160.0,58158.0,2.53538681]
["bitfinex-derivatives","BTCF0:USTF0",1617560650088,0.1153006,58163.0,58159.0,0.95812518]
["bitfinex-derivatives","BTCF0:USTF0",1617560650290,0.1153006,58163.0,58160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560650488,0.1153006,58163.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617560650688,0.43924667,58164.0,58162.0,0.80665138]
["bitfinex-derivatives","BTCF0:USTF0",1617560650890,0.43924667,58164.0,58163.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1617560651089,0.43933395,58165.0,58163.0,4.52564754]
["bitfinex-derivatives","BTCF0:USTF0",1617560651491,0.43933395,58165.0,58164.0,0.42358122]
["bitfinex-derivatives","BTCF0:USTF0",1617560651689,0.43933395,58165.0,58164.0,0.57580122]
["bitfinex-derivatives","BTCF0:USTF0",1617560651889,0.79856645,58165.0,58164.0,1.28945836]
["bitfinex-derivatives","BTCF0:USTF0",1617560652290,0.79856645,58165.0,58164.0,0.84580122]
["bitfinex-derivatives","BTCF0:USTF0",1617560652291,0.3592325,58165.0,58164.0,0.84580122]
["bitfinex-derivatives","BTCF0:USTF0",1617560652491,0.46648905,58165.0,58164.0,0.95305777]
["bitfinex-derivatives","BTCF0:USTF0",1617560653091,0.59757497,58165.0,58164.0,0.95305777]
["bitfinex-derivatives","BTCF0:USTF0",1617560653292,0.59757497,58165.0,58164.0,3.87865777]
["bitfinex-derivatives","BTCF0:USTF0",1617560653494,0.46648905,58165.0,58164.0,3.87865777]
["bitfinex-derivatives","BTCF0:USTF0",1617560653692,0.3592325,58165.0,58164.0,3.87865777]
["bitfinex-derivatives","BTCF0:USTF0",1617560653892,0.49034125,58165.0,58164.0,3.87865777]
["bitfinex-derivatives","BTCF0:USTF0",1617560654292,0.3592325,58165.0,58164.0,3.87865777]
["bitfinex-derivatives","BTCF0:USTF0",1617560656795,0.35850697,58166.0,58164.0,3.87865777]
["bitfinex-derivatives","BTCF0:USTF0",1617560657195,0.35850697,58166.0,58165.0,0.42274616]
["bitfinex-derivatives","BTCF0:USTF0",1617560657595,0.35850697,58166.0,58165.0,0.69274616]
["bitfinex-derivatives","BTCF0:USTF0",1617560658898,0.35850697,58166.0,58165.0,0.33058934]
["bitfinex-derivatives","BTCF0:USTF0",1617560660601,0.35850697,58166.0,58165.0,0.69274794]
["bitfinex-derivatives","BTCF0:USTF0",1617560664001,0.35830638,58167.0,58165.0,0.33058934]
["bitfinex-derivatives","BTCF0:USTF0",1617560664501,0.35830638,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560665101,0.13793428,58169.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560665303,0.35838811,58168.0,58165.0,0.63193115]
["bitfinex-derivatives","BTCF0:USTF0",1617560665706,0.35837189,58168.0,58165.0,0.69252021]
["bitfinex-derivatives","BTCF0:USTF0",1617560665904,0.35837189,58168.0,58167.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617560666104,0.476,58170.0,58167.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1617560666304,0.476,58170.0,58167.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617560666704,0.3583092,58168.0,58167.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617560675015,0.65714413,58168.0,58167.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617560675415,0.29883493,58168.0,58167.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617560677416,0.65727154,58168.0,58167.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617560678418,0.29883493,58168.0,58167.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617560679018,0.29883493,58168.0,58167.0,4.32067793]
["bitfinex-derivatives","BTCF0:USTF0",1617560679919,0.29883493,58168.0,58167.0,4.46387793]
["bitfinex-derivatives","BTCF0:USTF0",1617560680119,0.29883493,58168.0,58167.0,0.77517793]
["bitfinex-derivatives","BTCF0:USTF0",1617560680319,0.29883493,58168.0,58167.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1617560680320,2.98633493,58168.0,58167.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1617560681521,2.98633493,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560681721,0.29883493,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560681920,0.29883493,58168.0,58167.0,0.63196979]
["bitfinex-derivatives","BTCF0:USTF0",1617560682120,0.29883493,58168.0,58167.0,3.16726979]
["bitfinex-derivatives","BTCF0:USTF0",1617560682321,0.29883493,58168.0,58167.0,2.89726979]
["bitfinex-derivatives","BTCF0:USTF0",1617560682619,0.29883493,58168.0,58167.0,3.16726979]
["bitfinex-derivatives","BTCF0:USTF0",1617560684722,0.29883493,58168.0,58167.0,3.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1617560690228,0.65749921,58168.0,58167.0,3.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1617560690827,0.29883493,58168.0,58167.0,3.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1617560694235,0.29883493,58168.0,58167.0,4.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1617560696237,0.29883493,58168.0,58167.0,3.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1617560697138,0.6581976,58168.0,58167.0,3.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1617560700043,0.29883493,58168.0,58167.0,3.27452634]
["bitfinex-derivatives","BTCF0:USTF0",1617560700443,1.09938418,58168.0,58167.0,3.71834626]
["bitfinex-derivatives","BTCF0:USTF0",1617560701043,0.6590921,58168.0,58167.0,3.71834626]
["bitfinex-derivatives","BTCF0:USTF0",1617560701244,0.80556388,58168.0,58167.0,3.71834626]
["bitfinex-derivatives","BTCF0:USTF0",1617560701743,0.6590921,58168.0,58167.0,3.71834626]
["bitfinex-derivatives","BTCF0:USTF0",1617560704044,0.6590921,58168.0,58167.0,4.71834626]
["bitfinex-derivatives","BTCF0:USTF0",1617560704848,0.6590921,58168.0,58167.0,2.68735837]
["bitfinex-derivatives","BTCF0:USTF0",1617560705247,0.6590921,58168.0,58167.0,4.18735837]
["bitfinex-derivatives","BTCF0:USTF0",1617560705647,0.29883493,58168.0,58167.0,4.38735837]
["bitfinex-derivatives","BTCF0:USTF0",1617560706447,0.50242623,58181.0,58167.0,4.38735837]
["bitfinex-derivatives","BTCF0:USTF0",1617560706448,0.3016237,58169.0,58167.0,4.38735837]
["bitfinex-derivatives","BTCF0:USTF0",1617560706647,0.3016237,58169.0,58168.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617560706847,1.0549438,58191.0,58168.0,6.26573628]
["bitfinex-derivatives","BTCF0:USTF0",1617560706848,0.3016818,58170.0,58168.0,6.26573628]
["bitfinex-derivatives","BTCF0:USTF0",1617560707049,0.3016818,58170.0,58168.0,6.53573628]
["bitfinex-derivatives","BTCF0:USTF0",1617560707448,0.3016818,58170.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560707650,0.50273597,58184.0,58170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560707651,0.30170572,58171.0,58170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560707850,0.36202675,58174.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560708050,0.36205572,58175.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560708450,0.36208394,58176.0,58174.0,1.31105898]
["bitfinex-derivatives","BTCF0:USTF0",1617560708652,0.36208394,58176.0,58174.0,2.31105898]
["bitfinex-derivatives","BTCF0:USTF0",1617560708850,0.36208394,58176.0,58175.0,2.7488781]
["bitfinex-derivatives","BTCF0:USTF0",1617560709250,0.36208394,58176.0,58175.0,2.4788781]
["bitfinex-derivatives","BTCF0:USTF0",1617560709553,0.36208394,58176.0,58175.0,2.7488781]
["bitfinex-derivatives","BTCF0:USTF0",1617560710555,0.36214655,58177.0,58175.0,2.7488781]
["bitfinex-derivatives","BTCF0:USTF0",1617560711057,0.36214655,58177.0,58176.0,1.37160259]
["bitfinex-derivatives","BTCF0:USTF0",1617560711256,0.36214655,58177.0,58176.0,2.37160259]
["bitfinex-derivatives","BTCF0:USTF0",1617560711457,0.36220167,58178.0,58176.0,2.73246033]
["bitfinex-derivatives","BTCF0:USTF0",1617560711857,0.36220167,58178.0,58176.0,1.64160259]
["bitfinex-derivatives","BTCF0:USTF0",1617560712258,0.36108274,58183.0,58177.0,1.86536776]
["bitfinex-derivatives","BTCF0:USTF0",1617560712458,0.36108274,58183.0,58177.0,1.97230776]
["bitfinex-derivatives","BTCF0:USTF0",1617560712661,0.36108274,58183.0,58182.0,0.36210972]
["bitfinex-derivatives","BTCF0:USTF0",1617560712859,0.36108274,58183.0,58182.0,0.46936627]
["bitfinex-derivatives","BTCF0:USTF0",1617560713060,0.36108274,58183.0,58182.0,1.79993739]
["bitfinex-derivatives","BTCF0:USTF0",1617560714163,0.36102569,58185.0,58182.0,1.79993739]
["bitfinex-derivatives","BTCF0:USTF0",1617560714565,0.36102569,58185.0,58184.0,0.3621083]
["bitfinex-derivatives","BTCF0:USTF0",1617560714964,0.36102569,58185.0,58184.0,1.6321083]
["bitfinex-derivatives","BTCF0:USTF0",1617560715364,0.36102569,58185.0,58184.0,1.6926795]
["bitfinex-derivatives","BTCF0:USTF0",1617560715563,0.36102569,58185.0,58184.0,0.6926795]
["bitfinex-derivatives","BTCF0:USTF0",1617560716364,0.36129466,58186.0,58184.0,0.6926795]
["bitfinex-derivatives","BTCF0:USTF0",1617560716764,0.46248917,58185.0,58184.0,0.6926795]
["bitfinex-derivatives","BTCF0:USTF0",1617560716964,0.69472572,58185.0,58184.0,0.6926795]
["bitfinex-derivatives","BTCF0:USTF0",1617560717365,1.03452745,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560717765,1.13568208,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560718165,1.13568208,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560718365,1.13568208,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560718565,4.66278208,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560719069,0.90341656,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560719673,1.15387778,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560720273,0.90341656,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560724679,0.46252841,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560725977,0.46252841,58184.0,58183.0,0.63212572]
["bitfinex-derivatives","BTCF0:USTF0",1617560726377,0.46252841,58184.0,58183.0,1.63212572]
["bitfinex-derivatives","BTCF0:USTF0",1617560726979,0.10178353,58184.0,58183.0,1.63212572]
["bitfinex-derivatives","BTCF0:USTF0",1617560727185,0.10178353,58184.0,58183.0,0.63212572]
["bitfinex-derivatives","BTCF0:USTF0",1617560727980,0.46327599,58184.0,58183.0,0.63212572]
["bitfinex-derivatives","BTCF0:USTF0",1617560730783,3.99582767,58185.0,58183.0,0.63212572]
["bitfinex-derivatives","BTCF0:USTF0",1617560731483,3.99582767,58185.0,58184.0,0.42268117]
["bitfinex-derivatives","BTCF0:USTF0",1617560731883,3.99582767,58185.0,58184.0,0.69268117]
["bitfinex-derivatives","BTCF0:USTF0",1617560732284,3.63435655,58185.0,58184.0,1.69268117]
["bitfinex-derivatives","BTCF0:USTF0",1617560739193,0.10725655,58185.0,58184.0,1.69268117]
["bitfinex-derivatives","BTCF0:USTF0",1617560740494,0.10725655,58185.0,58184.0,0.69268117]
["bitfinex-derivatives","BTCF0:USTF0",1617560742095,0.46872848,58185.0,58184.0,0.33056828]
["bitfinex-derivatives","BTCF0:USTF0",1617560742499,0.46872848,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560742896,0.56969886,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560743098,3.3313,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560743297,3.3313,58184.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560743498,3.3313,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560744199,3.6929328,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560746403,3.6929328,58184.0,58183.0,0.63214989]
["bitfinex-derivatives","BTCF0:USTF0",1617560746802,3.6929328,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560749506,3.6929328,58184.0,58183.0,0.63214566]
["bitfinex-derivatives","BTCF0:USTF0",1617560757115,4.13645062,58184.0,58183.0,1.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560758914,3.77481782,58184.0,58183.0,1.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560759115,4.13771533,58184.0,58183.0,1.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560763017,3.69419751,58184.0,58183.0,1.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560768332,3.69419751,58184.0,58183.0,2.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560769129,3.69419751,58184.0,58183.0,1.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560773439,0.36289751,58184.0,58183.0,1.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560774133,0.46995631,58185.0,58183.0,1.07508871]
["bitfinex-derivatives","BTCF0:USTF0",1617560774333,0.46995631,58185.0,58184.0,3.59699376]
["bitfinex-derivatives","BTCF0:USTF0",1617560774533,0.46995631,58185.0,58184.0,4.40141919]
["bitfinex-derivatives","BTCF0:USTF0",1617560774733,0.46995631,58185.0,58184.0,4.67141919]
["bitfinex-derivatives","BTCF0:USTF0",1617560774934,0.46995631,58185.0,58184.0,4.7622651]
["bitfinex-derivatives","BTCF0:USTF0",1617560775334,0.10725655,58185.0,58184.0,4.7622651]
["bitfinex-derivatives","BTCF0:USTF0",1617560776437,0.10725655,58185.0,58184.0,5.7622651]
["bitfinex-derivatives","BTCF0:USTF0",1617560777236,0.36269127,58188.0,58184.0,6.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1617560777636,0.36269099,58187.0,58185.0,0.09084437]
["bitfinex-derivatives","BTCF0:USTF0",1617560777836,0.36269099,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560778036,0.36269099,58187.0,58186.0,1.18157084]
["bitfinex-derivatives","BTCF0:USTF0",1617560779740,0.36269099,58187.0,58186.0,1.07431429]
["bitfinex-derivatives","BTCF0:USTF0",1617560780439,0.36269099,58187.0,58186.0,0.63194143]
["bitfinex-derivatives","BTCF0:USTF0",1617560781241,0.8058796,58187.0,58186.0,0.63194143]
["bitfinex-derivatives","BTCF0:USTF0",1617560781840,4.3625796,58187.0,58186.0,0.63194143]
["bitfinex-derivatives","BTCF0:USTF0",1617560782042,3.91939099,58187.0,58186.0,0.63194143]
["bitfinex-derivatives","BTCF0:USTF0",1617560782542,4.36279322,58187.0,58186.0,0.63194143]
["bitfinex-derivatives","BTCF0:USTF0",1617560783342,4.49985322,58187.0,58186.0,0.63194143]
["bitfinex-derivatives","BTCF0:USTF0",1617560785851,4.49985322,58187.0,58186.0,0.73919798]
["bitfinex-derivatives","BTCF0:USTF0",1617560786050,4.49985322,58187.0,58186.0,1.18160508]
["bitfinex-derivatives","BTCF0:USTF0",1617560786051,4.05645099,58187.0,58186.0,1.18160508]
["bitfinex-derivatives","BTCF0:USTF0",1617560786452,3.91939099,58187.0,58186.0,1.18160508]
["bitfinex-derivatives","BTCF0:USTF0",1617560792657,3.91939099,58187.0,58186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560792857,3.91939099,58187.0,58186.0,1.18151253]
["bitfinex-derivatives","BTCF0:USTF0",1617560794259,3.91939099,58187.0,58186.0,2.18151253]
["bitfinex-derivatives","BTCF0:USTF0",1617560794462,3.91939099,58187.0,58186.0,1.18151253]
["bitfinex-derivatives","BTCF0:USTF0",1617560802476,4.06052099,58187.0,58186.0,1.18151253]
["bitfinex-derivatives","BTCF0:USTF0",1617560809394,4.06052099,58187.0,58186.0,1.07425598]
["bitfinex-derivatives","BTCF0:USTF0",1617560810185,4.50406572,58187.0,58186.0,1.07425598]
["bitfinex-derivatives","BTCF0:USTF0",1617560812289,0.94736572,58187.0,58186.0,1.07425598]
["bitfinex-derivatives","BTCF0:USTF0",1617560812689,0.94736572,58187.0,58186.0,3.93585598]
["bitfinex-derivatives","BTCF0:USTF0",1617560812891,0.94736572,58187.0,58186.0,4.02670019]
["bitfinex-derivatives","BTCF0:USTF0",1617560813592,0.80623572,58187.0,58186.0,4.02670019]
["bitfinex-derivatives","BTCF0:USTF0",1617560818106,0.80623572,58187.0,58186.0,4.13395674]
["bitfinex-derivatives","BTCF0:USTF0",1617560818699,0.36269099,58187.0,58186.0,4.13395674]
["bitfinex-derivatives","BTCF0:USTF0",1617560822001,0.36269099,58187.0,58186.0,4.6355428]
["bitfinex-derivatives","BTCF0:USTF0",1617560822401,0.36269099,58187.0,58186.0,4.13395674]
["bitfinex-derivatives","BTCF0:USTF0",1617560823702,0.36269099,58187.0,58186.0,4.63534133]
["bitfinex-derivatives","BTCF0:USTF0",1617560826605,0.36269099,58187.0,58186.0,4.13395674]
["bitfinex-derivatives","BTCF0:USTF0",1617560827810,0.36269099,58187.0,58186.0,5.13395674]
["bitfinex-derivatives","BTCF0:USTF0",1617560828009,0.36312905,58188.0,58186.0,5.63511726]
["bitfinex-derivatives","BTCF0:USTF0",1617560828412,0.36311676,58191.0,58187.0,1.59489198]
["bitfinex-derivatives","BTCF0:USTF0",1617560828610,0.36311676,58191.0,58187.0,2.79489198]
["bitfinex-derivatives","BTCF0:USTF0",1617560828811,0.36311676,58191.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560829012,0.36310832,58192.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560829212,0.36310832,58192.0,58191.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1617560829414,0.36265785,58195.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560829812,0.36265785,58195.0,58191.0,1.60488195]
["bitfinex-derivatives","BTCF0:USTF0",1617560830013,0.36265785,58195.0,58194.0,1.80015304]
["bitfinex-derivatives","BTCF0:USTF0",1617560830212,0.36265785,58195.0,58194.0,1.90740959]
["bitfinex-derivatives","BTCF0:USTF0",1617560830413,0.08887746,58199.0,58194.0,2.2379628]
["bitfinex-derivatives","BTCF0:USTF0",1617560830414,0.36265554,58196.0,58194.0,2.2379628]
["bitfinex-derivatives","BTCF0:USTF0",1617560830813,0.36265588,58197.0,58195.0,0.86061192]
["bitfinex-derivatives","BTCF0:USTF0",1617560831013,0.36265588,58197.0,58195.0,4.23791192]
["bitfinex-derivatives","BTCF0:USTF0",1617560831213,0.36265588,58197.0,58196.0,1.07002563]
["bitfinex-derivatives","BTCF0:USTF0",1617560831413,0.36265588,58197.0,58196.0,2.07002563]
["bitfinex-derivatives","BTCF0:USTF0",1617560831815,0.36265525,58198.0,58196.0,2.22140853]
["bitfinex-derivatives","BTCF0:USTF0",1617560832215,0.36265525,58198.0,58197.0,0.86040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560832615,0.36265525,58198.0,58197.0,2.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560833017,0.36265525,58198.0,58197.0,1.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560833217,0.36265525,58198.0,58197.0,2.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560836422,0.36265525,58198.0,58197.0,1.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560837821,0.36265525,58198.0,58197.0,2.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560838420,0.36265525,58198.0,58197.0,5.37760804]
["bitfinex-derivatives","BTCF0:USTF0",1617560838924,0.36265525,58198.0,58197.0,5.46843698]
["bitfinex-derivatives","BTCF0:USTF0",1617560839123,0.36265525,58198.0,58197.0,2.22123698]
["bitfinex-derivatives","BTCF0:USTF0",1617560839323,0.36265525,58198.0,58197.0,1.22123698]
["bitfinex-derivatives","BTCF0:USTF0",1617560839527,3.70455525,58198.0,58197.0,1.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560839925,3.79308813,58198.0,58197.0,1.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560840725,3.3419,58198.0,58197.0,1.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1617560841626,3.70424492,58198.0,58197.0,0.69048787]
["bitfinex-derivatives","BTCF0:USTF0",1617560842026,0.10725655,58200.0,58197.0,0.69048787]
["bitfinex-derivatives","BTCF0:USTF0",1617560842027,0.36234448,58199.0,58197.0,0.69048787]
["bitfinex-derivatives","BTCF0:USTF0",1617560842226,0.36234448,58199.0,58198.0,3.3164]
["bitfinex-derivatives","BTCF0:USTF0",1617560842528,0.36234448,58199.0,58198.0,4.00614019]
["bitfinex-derivatives","BTCF0:USTF0",1617560846235,0.36234448,58199.0,58198.0,5.00614019]
["bitfinex-derivatives","BTCF0:USTF0",1617560847528,0.36234448,58199.0,58198.0,0.68974019]
["bitfinex-derivatives","BTCF0:USTF0",1617560847734,3.40974448,58199.0,58198.0,0.68974019]
["bitfinex-derivatives","BTCF0:USTF0",1617560848330,3.85259492,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560848731,3.85259492,58199.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560849129,3.85259492,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560849331,3.85259492,58199.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560849332,3.0474,58199.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560849730,3.0474,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560850130,3.0474,58199.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560850330,3.85263686,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560850530,3.85263686,58199.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560850730,1.13768894,58198.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560850930,1.13768894,58198.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617560851130,0.80511046,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560851530,0.44280069,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560851834,0.89375308,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560852431,0.80522785,58196.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560855936,0.80522785,58196.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560856337,0.83594482,58198.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560856537,0.83594482,58198.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560856939,0.83594482,58198.0,58190.0,0.3596945]
["bitfinex-derivatives","BTCF0:USTF0",1617560856940,0.80539563,58196.0,58191.0,0.61958927]
["bitfinex-derivatives","BTCF0:USTF0",1617560857137,0.80539563,58196.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560857337,2.5,58197.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560857537,2.5,58197.0,58192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560857740,0.80539906,58194.0,58191.0,0.35958927]
["bitfinex-derivatives","BTCF0:USTF0",1617560857938,0.96703906,58194.0,58191.0,0.35958927]
["bitfinex-derivatives","BTCF0:USTF0",1617560858138,0.80539959,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560858338,0.91265614,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560858538,1.00386004,58193.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560858838,1.00386004,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560859138,0.89660301,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560859542,0.89660301,58192.0,58190.0,0.35961065]
["bitfinex-derivatives","BTCF0:USTF0",1617560859740,0.89660301,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560863645,4.23220301,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560863845,0.89660301,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560864246,1.15267294,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560864749,1.15267294,58192.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560864750,0.80539995,58192.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560864946,0.80539995,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560865147,0.36332841,58193.0,58189.0,0.35955769]
["bitfinex-derivatives","BTCF0:USTF0",1617560865350,1.86332841,58193.0,58190.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617560865549,0.80536483,58192.0,58190.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617560866162,0.80537886,58191.0,58190.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1617560866551,0.25607804,58192.0,58190.0,4.3036324]
["bitfinex-derivatives","BTCF0:USTF0",1617560866552,0.44294803,58192.0,58190.0,4.3036324]
["bitfinex-derivatives","BTCF0:USTF0",1617560866950,0.44294803,58192.0,58191.0,0.06056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560867357,0.80537699,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560868156,0.91230986,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560871156,1.16845215,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560871356,0.36307516,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560871558,1.16845717,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560872158,2.82284717,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560872360,2.01746516,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560872560,2.82285626,58192.0,58191.0,0.33056038]
["bitfinex-derivatives","BTCF0:USTF0",1617560876261,2.82285626,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560877064,3.82285626,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560879770,2.32285626,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560880169,0.41053229,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560880371,0.25614229,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560880571,1.06169621,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560880970,0.80555392,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560881469,0.91522522,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560881870,0.55271589,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560882070,0.91522357,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560883471,2.56717357,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560883873,3.56717357,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560884273,3.82520791,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560886977,6.79100791,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560887178,6.79100791,58192.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560887378,4.32838698,58192.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560887595,3.32838698,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560887780,1.0,58186.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560887979,5.265,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560888178,6.265,58185.0,58176.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1617560888380,6.265,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560888779,6.265,58185.0,58174.0,0.36116177]
["bitfinex-derivatives","BTCF0:USTF0",1617560888982,8.77920825,58185.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560889203,8.77920825,58185.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560889380,0.2,58182.0,58175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560889580,0.2,58180.0,58165.0,0.36174426]
["bitfinex-derivatives","BTCF0:USTF0",1617560889781,1.6108594,58176.0,58166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560889980,1.5,58175.0,58166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560890181,0.66451547,58167.0,58165.0,0.36174426]
["bitfinex-derivatives","BTCF0:USTF0",1617560890380,0.66451547,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560890582,0.60842961,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560891084,1.2729426,58167.0,58166.0,0.33058827]
["bitfinex-derivatives","BTCF0:USTF0",1617560891482,1.2729426,58167.0,58164.0,0.36181791]
["bitfinex-derivatives","BTCF0:USTF0",1617560891882,1.2729426,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560892282,1.10749573,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560892482,1.21475228,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560893089,1.21475228,58166.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560893284,1.3802072,58166.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560893886,1.2729467,58165.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560894686,1.2729467,58165.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560894986,1.2729467,58165.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560895188,2.10843039,58165.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560895387,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560895593,2.5,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560895787,2.61018,58164.0,58154.0,0.36000384]
["bitfinex-derivatives","BTCF0:USTF0",1617560895989,2.61018,58164.0,58149.0,0.44000469]
["bitfinex-derivatives","BTCF0:USTF0",1617560895990,2.91120021,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560896387,2.91120021,58164.0,58153.0,0.36005394]
["bitfinex-derivatives","BTCF0:USTF0",1617560896588,2.91120021,58164.0,58151.0,0.36020886]
["bitfinex-derivatives","BTCF0:USTF0",1617560896589,0.10725655,58154.0,58151.0,0.36020886]
["bitfinex-derivatives","BTCF0:USTF0",1617560897187,0.10725655,58154.0,58152.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617560898293,0.10725655,58154.0,58150.0,0.36021509]
["bitfinex-derivatives","BTCF0:USTF0",1617560898294,0.10725655,58154.0,58151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617560898493,0.10725655,58154.0,58153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617560898693,0.10725655,58154.0,58150.0,3.82221509]
["bitfinex-derivatives","BTCF0:USTF0",1617560898892,0.10725655,58154.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560901096,2.7098,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560901297,2.7098,58152.0,58149.0,0.36051716]
["bitfinex-derivatives","BTCF0:USTF0",1617560901698,2.7098,58152.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560901899,2.7098,58152.0,58149.0,0.36051716]
["bitfinex-derivatives","BTCF0:USTF0",1617560902300,2.7098,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560902499,2.7098,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560902699,2.7098,58152.0,58149.0,0.36051716]
["bitfinex-derivatives","BTCF0:USTF0",1617560903201,2.7098,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560904900,0.1123,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560905101,0.10725655,58154.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560905500,0.10725655,58154.0,58151.0,2.8224]
["bitfinex-derivatives","BTCF0:USTF0",1617560905900,0.10725655,58154.0,58152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560921118,1.10725655,58154.0,58152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560921721,0.10725655,58154.0,58152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560923723,0.10725655,58154.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560924124,0.10725655,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560924325,0.10725655,58154.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560924723,1.5,58158.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560924923,3.2728,58154.0,58145.0,0.35972466]
["bitfinex-derivatives","BTCF0:USTF0",1617560925123,3.2728,58154.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560926725,0.10725655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560927927,0.10725655,58147.0,58146.0,0.62960685]
["bitfinex-derivatives","BTCF0:USTF0",1617560928328,0.10725655,58147.0,58146.0,0.35960685]
["bitfinex-derivatives","BTCF0:USTF0",1617560928728,0.10725655,58147.0,58146.0,0.62960685]
["bitfinex-derivatives","BTCF0:USTF0",1617560928928,0.10725655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560929329,0.10725655,58147.0,58145.0,0.35958256]
["bitfinex-derivatives","BTCF0:USTF0",1617560929729,0.10725655,58147.0,58146.0,0.62929795]
["bitfinex-derivatives","BTCF0:USTF0",1617560930128,0.10725655,58147.0,58146.0,0.35929795]
["bitfinex-derivatives","BTCF0:USTF0",1617560930631,0.10725655,58147.0,58146.0,0.62929795]
["bitfinex-derivatives","BTCF0:USTF0",1617560932030,0.10725655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560932432,0.10725655,58147.0,58145.0,0.35898834]
["bitfinex-derivatives","BTCF0:USTF0",1617560932934,0.10725655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560933737,0.10725655,58147.0,58146.0,0.62954073]
["bitfinex-derivatives","BTCF0:USTF0",1617560934140,0.10725655,58147.0,58146.0,0.35954073]
["bitfinex-derivatives","BTCF0:USTF0",1617560934539,0.10725655,58147.0,58146.0,0.62954073]
["bitfinex-derivatives","BTCF0:USTF0",1617560945351,0.77292298,58147.0,58146.0,1.07066888]
["bitfinex-derivatives","BTCF0:USTF0",1617560946051,0.9399845,58147.0,58146.0,1.13126883]
["bitfinex-derivatives","BTCF0:USTF0",1617560952358,1.1084345,58147.0,58146.0,1.13126883]
["bitfinex-derivatives","BTCF0:USTF0",1617560954262,0.74535289,58147.0,58146.0,1.13126883]
["bitfinex-derivatives","BTCF0:USTF0",1617560954462,0.57690289,58147.0,58146.0,1.13126883]
["bitfinex-derivatives","BTCF0:USTF0",1617560954665,0.93997235,58147.0,58146.0,1.13126883]
["bitfinex-derivatives","BTCF0:USTF0",1617560955063,0.40984137,58147.0,58146.0,1.13126883]
["bitfinex-derivatives","BTCF0:USTF0",1617560955464,0.77320922,58147.0,58146.0,1.63260226]
["bitfinex-derivatives","BTCF0:USTF0",1617560956064,0.40984137,58147.0,58146.0,1.63260226]
["bitfinex-derivatives","BTCF0:USTF0",1617560956270,0.30258482,58147.0,58146.0,2.63260226]
["bitfinex-derivatives","BTCF0:USTF0",1617560956463,0.30278968,58148.0,58146.0,2.68470226]
["bitfinex-derivatives","BTCF0:USTF0",1617560956666,0.30278968,58148.0,58147.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617560956864,0.30278968,58148.0,58147.0,4.78064613]
["bitfinex-derivatives","BTCF0:USTF0",1617560957064,0.41003299,58153.0,58147.0,6.55213349]
["bitfinex-derivatives","BTCF0:USTF0",1617560957267,0.41003299,58153.0,58147.0,6.78438793]
["bitfinex-derivatives","BTCF0:USTF0",1617560957268,0.10725655,58153.0,58147.0,6.78438793]
["bitfinex-derivatives","BTCF0:USTF0",1617560957466,0.10725655,58153.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617560957666,0.10725655,58153.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617560957867,0.10725655,58153.0,58152.0,1.30076018]
["bitfinex-derivatives","BTCF0:USTF0",1617560958270,0.10725655,58153.0,58152.0,1.57076018]
["bitfinex-derivatives","BTCF0:USTF0",1617560958467,3.26415655,58153.0,58152.0,1.57076018]
["bitfinex-derivatives","BTCF0:USTF0",1617560958669,3.26415655,58153.0,58152.0,1.63134911]
["bitfinex-derivatives","BTCF0:USTF0",1617560959670,3.5669493,58153.0,58152.0,1.63134911]
["bitfinex-derivatives","BTCF0:USTF0",1617560960372,3.26415655,58153.0,58152.0,1.63134911]
["bitfinex-derivatives","BTCF0:USTF0",1617560960771,0.10725655,58153.0,58152.0,1.63134911]
["bitfinex-derivatives","BTCF0:USTF0",1617560960971,0.10725655,58153.0,58152.0,4.91274911]
["bitfinex-derivatives","BTCF0:USTF0",1617560961774,0.10725655,58153.0,58152.0,5.00363133]
["bitfinex-derivatives","BTCF0:USTF0",1617560963110,0.40980108,58153.0,58152.0,5.00363133]
["bitfinex-derivatives","BTCF0:USTF0",1617560963375,0.40980108,58153.0,58152.0,4.50333895]
["bitfinex-derivatives","BTCF0:USTF0",1617560963978,0.77284906,58153.0,58152.0,4.50333895]
["bitfinex-derivatives","BTCF0:USTF0",1617560964881,0.93867955,58153.0,58152.0,4.50333895]
["bitfinex-derivatives","BTCF0:USTF0",1617560967082,0.93867955,58153.0,58152.0,1.22193895]
["bitfinex-derivatives","BTCF0:USTF0",1617560967483,4.41677955,58153.0,58152.0,1.22193895]
["bitfinex-derivatives","BTCF0:USTF0",1617560967882,4.41677955,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560967883,4.86041854,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560968284,7.36041854,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560968485,6.91677955,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560968786,7.36042036,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560969387,5.86042036,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560969587,4.86042036,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560970991,4.41677955,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560971790,4.8604839,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560972391,5.8604839,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560972592,7.3604839,58153.0,58152.0,0.69079944]
["bitfinex-derivatives","BTCF0:USTF0",1617560973618,7.3604839,58153.0,58152.0,0.33058893]
["bitfinex-derivatives","BTCF0:USTF0",1617560973619,7.86470266,58153.0,58152.0,0.33058893]
["bitfinex-derivatives","BTCF0:USTF0",1617560974092,7.86470266,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560974493,7.86470266,58153.0,58149.0,0.37281735]
["bitfinex-derivatives","BTCF0:USTF0",1617560974892,7.86470266,58153.0,58152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560975093,6.08535655,58153.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560975295,5.08535655,58153.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560975494,1.0,58151.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560975894,1.77994894,58150.0,58148.0,0.36284298]
["bitfinex-derivatives","BTCF0:USTF0",1617560976294,1.77994894,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560976494,0.67054964,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560976993,0.67054964,58150.0,58149.0,0.33060426]
["bitfinex-derivatives","BTCF0:USTF0",1617560977193,1.77995781,58150.0,58149.0,0.33060426]
["bitfinex-derivatives","BTCF0:USTF0",1617560977795,4.27305781,58150.0,58149.0,0.33060426]
["bitfinex-derivatives","BTCF0:USTF0",1617560977995,3.76882207,58150.0,58149.0,0.33060426]
["bitfinex-derivatives","BTCF0:USTF0",1617560978395,4.06545955,58150.0,58149.0,0.33060426]
["bitfinex-derivatives","BTCF0:USTF0",1617560980497,4.56961663,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560980695,6.06961663,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560980895,6.06961663,58150.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560981095,0.0509,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560981298,0.17065,58149.0,58146.0,0.36292483]
["bitfinex-derivatives","BTCF0:USTF0",1617560981496,2.19552447,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560981900,2.19552447,58149.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560982103,1.27520594,58148.0,58146.0,0.36291165]
["bitfinex-derivatives","BTCF0:USTF0",1617560982503,1.10821354,58147.0,58146.0,0.63291165]
["bitfinex-derivatives","BTCF0:USTF0",1617560983107,1.21547009,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560983504,1.21547009,58147.0,58138.0,0.44320186]
["bitfinex-derivatives","BTCF0:USTF0",1617560983505,1.21547009,58147.0,58143.0,0.37261912]
["bitfinex-derivatives","BTCF0:USTF0",1617560983906,0.10725655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560984106,0.10725655,58147.0,58144.0,0.63261738]
["bitfinex-derivatives","BTCF0:USTF0",1617560984506,2.21468041,58147.0,58143.0,0.36262129]
["bitfinex-derivatives","BTCF0:USTF0",1617560984707,2.21468041,58147.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560984907,0.16769061,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560985106,0.16769061,58146.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560985306,0.16769061,58146.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560985507,1.57403414,58146.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560985711,4.54063414,58146.0,58142.0,0.36261813]
["bitfinex-derivatives","BTCF0:USTF0",1617560985907,4.54063414,58146.0,58104.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1617560985908,5.74133039,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560986309,5.74133039,58146.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560986507,5.74133039,58146.0,58116.0,0.09091395]
["bitfinex-derivatives","BTCF0:USTF0",1617560986508,0.97157105,58145.0,58138.0,0.36263547]
["bitfinex-derivatives","BTCF0:USTF0",1617560986707,1.5,58144.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617560986908,2.00285103,58144.0,58138.0,0.36263547]
["bitfinex-derivatives","BTCF0:USTF0",1617560987108,2.00285103,58144.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560987311,1.77824882,58143.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560987710,1.77824882,58143.0,58135.0,0.36265703]
["bitfinex-derivatives","BTCF0:USTF0",1617560987711,1.10609192,58140.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560988112,1.10609192,58140.0,58136.0,0.37265791]
["bitfinex-derivatives","BTCF0:USTF0",1617560988313,1.10602856,58139.0,58135.0,0.36265733]
["bitfinex-derivatives","BTCF0:USTF0",1617560988713,0.16950115,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560988912,1.66950115,58139.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560989112,1.1058284,58138.0,58134.0,0.3626633]
["bitfinex-derivatives","BTCF0:USTF0",1617560989314,1.60725655,58137.0,58134.0,0.3626633]
["bitfinex-derivatives","BTCF0:USTF0",1617560989513,1.72339655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560989711,4.45189655,58137.0,58134.0,0.3626633]
["bitfinex-derivatives","BTCF0:USTF0",1617560989913,6.02616105,58137.0,58132.0,0.36256859]
["bitfinex-derivatives","BTCF0:USTF0",1617560990112,6.72705404,58137.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560990313,6.72705404,58137.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560990515,0.1697846,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560990713,1.5,58135.0,58131.0,0.36256965]
["bitfinex-derivatives","BTCF0:USTF0",1617560990916,2.60516366,58135.0,58130.0,0.36257409]
["bitfinex-derivatives","BTCF0:USTF0",1617560991114,2.60516366,58135.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560991315,0.16980026,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560991516,1.66980026,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560991715,1.10511143,58133.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617560992216,0.66311192,58132.0,58131.0,0.37257667]
["bitfinex-derivatives","BTCF0:USTF0",1617560992616,0.8329247,58132.0,58131.0,0.36257667]
["bitfinex-derivatives","BTCF0:USTF0",1617560992915,0.8329247,58132.0,58131.0,0.63257667]
["bitfinex-derivatives","BTCF0:USTF0",1617560993316,0.94018125,58132.0,58131.0,0.63257667]
["bitfinex-derivatives","BTCF0:USTF0",1617560993519,0.40868019,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560993917,0.76949098,58132.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560994117,1.76949098,58132.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560994317,0.300695,58130.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560994517,3.4771,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617560996622,3.4771,58128.0,58127.0,0.3616992]
["bitfinex-derivatives","BTCF0:USTF0",1617560996921,3.4771,58128.0,58127.0,0.6316992]
["bitfinex-derivatives","BTCF0:USTF0",1617560997322,3.4771,58128.0,58127.0,0.3616992]
["bitfinex-derivatives","BTCF0:USTF0",1617560997523,3.4771,58128.0,58127.0,0.86437528]
["bitfinex-derivatives","BTCF0:USTF0",1617560997721,3.4771,58128.0,58127.0,1.13437528]
["bitfinex-derivatives","BTCF0:USTF0",1617560997921,3.4771,58128.0,58127.0,1.07375897]
["bitfinex-derivatives","BTCF0:USTF0",1617560998322,3.4771,58128.0,58127.0,1.13437505]
["bitfinex-derivatives","BTCF0:USTF0",1617561000726,0.10725655,58132.0,58127.0,1.13437505]
["bitfinex-derivatives","BTCF0:USTF0",1617561000926,0.10725655,58132.0,58131.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617561001328,0.10725655,58132.0,58131.0,4.2218481]
["bitfinex-derivatives","BTCF0:USTF0",1617561001727,0.10725655,58132.0,58131.0,4.28245851]
["bitfinex-derivatives","BTCF0:USTF0",1617561001926,0.10725655,58132.0,58131.0,5.28245851]
["bitfinex-derivatives","BTCF0:USTF0",1617561002127,0.10725655,58132.0,58131.0,5.72419829]
["bitfinex-derivatives","BTCF0:USTF0",1617561002527,0.30113282,58144.0,58131.0,5.72419829]
["bitfinex-derivatives","BTCF0:USTF0",1617561002727,2.9353,58146.0,58131.0,6.22610957]
["bitfinex-derivatives","BTCF0:USTF0",1617561002926,2.9353,58146.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561003127,2.9353,58146.0,58142.0,0.36136606]
["bitfinex-derivatives","BTCF0:USTF0",1617561003326,0.10725655,58143.0,58142.0,0.36136606]
["bitfinex-derivatives","BTCF0:USTF0",1617561003527,0.10725655,58143.0,58140.0,0.36140934]
["bitfinex-derivatives","BTCF0:USTF0",1617561003729,0.10725655,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561003929,0.40849013,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561004228,0.40849013,58143.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561004428,0.10725655,58143.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561004627,0.10725655,58143.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561004827,0.30131688,58142.0,58136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617561005228,0.30131688,58142.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561005428,2.9353,58146.0,58134.0,0.36117968]
["bitfinex-derivatives","BTCF0:USTF0",1617561005629,2.9353,58146.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561005830,0.36156075,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561006030,0.36156075,58143.0,58134.0,0.36117968]
["bitfinex-derivatives","BTCF0:USTF0",1617561006232,0.66309095,58142.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561006431,2.9353,58146.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561006633,2.9353,58146.0,58131.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617561006634,2.9353,58146.0,58134.0,0.36122932]
["bitfinex-derivatives","BTCF0:USTF0",1617561006834,2.9353,58146.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561007033,3.37733008,58146.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561007237,0.10725655,58144.0,58141.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1617561007634,0.10725655,58144.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561007836,0.46891741,58144.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561008235,0.30140035,58143.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561010137,0.30140035,58143.0,58142.0,2.8341]
["bitfinex-derivatives","BTCF0:USTF0",1617561010337,0.40836369,58144.0,58142.0,2.8341]
["bitfinex-derivatives","BTCF0:USTF0",1617561010538,0.40836369,58144.0,58142.0,2.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617561010738,0.10725655,58144.0,58142.0,2.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617561010937,0.10725655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561013641,0.10725655,58144.0,58143.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561014042,0.10725655,58144.0,58143.0,1.17894477]
["bitfinex-derivatives","BTCF0:USTF0",1617561014243,0.10725655,58144.0,58143.0,2.17894477]
["bitfinex-derivatives","BTCF0:USTF0",1617561015442,0.10725655,58144.0,58143.0,1.17894477]
["bitfinex-derivatives","BTCF0:USTF0",1617561016243,0.10725655,58144.0,58143.0,0.73801625]
["bitfinex-derivatives","BTCF0:USTF0",1617561018345,0.10725655,58144.0,58143.0,0.6307597]
["bitfinex-derivatives","BTCF0:USTF0",1617561019747,0.10725655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561020147,0.10725655,58144.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561020547,0.24079859,58143.0,58142.0,0.37188148]
["bitfinex-derivatives","BTCF0:USTF0",1617561020848,0.10725655,58144.0,58142.0,0.37188148]
["bitfinex-derivatives","BTCF0:USTF0",1617561021048,0.10725655,58144.0,58142.0,0.36188148]
["bitfinex-derivatives","BTCF0:USTF0",1617561021248,0.10725655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561022049,1.60725655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561022252,1.96890344,58144.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561022448,2.96890344,58144.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561022649,3.41050793,58144.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561022849,3.41050793,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561023049,3.70624372,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561023248,3.1877,58143.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561023449,3.1877,58143.0,58135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561023650,3.54924591,58143.0,58141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561024050,3.1877,58143.0,58137.0,0.62191554]
["bitfinex-derivatives","BTCF0:USTF0",1617561024249,3.1877,58143.0,58137.0,0.36191554]
["bitfinex-derivatives","BTCF0:USTF0",1617561024450,3.1877,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561024649,3.1877,58143.0,58137.0,0.63191554]
["bitfinex-derivatives","BTCF0:USTF0",1617561024849,3.54919695,58143.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561025250,0.36147386,58140.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561025650,0.46862814,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561026049,0.46862814,58139.0,58135.0,0.36192611]
["bitfinex-derivatives","BTCF0:USTF0",1617561026249,0.46862814,58139.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561026652,0.10725655,58139.0,58136.0,0.63192616]
["bitfinex-derivatives","BTCF0:USTF0",1617561027055,0.10725655,58139.0,58136.0,0.36192616]
["bitfinex-derivatives","BTCF0:USTF0",1617561027454,0.10725655,58139.0,58137.0,0.63191906]
["bitfinex-derivatives","BTCF0:USTF0",1617561027853,0.10725655,58139.0,58137.0,0.36191906]
["bitfinex-derivatives","BTCF0:USTF0",1617561028055,0.10725655,58139.0,58138.0,0.36191331]
["bitfinex-derivatives","BTCF0:USTF0",1617561028262,0.10725655,58139.0,58138.0,3.33651331]
["bitfinex-derivatives","BTCF0:USTF0",1617561030258,0.10725655,58139.0,58138.0,0.63191331]
["bitfinex-derivatives","BTCF0:USTF0",1617561030659,3.37225655,58139.0,58138.0,0.63191331]
["bitfinex-derivatives","BTCF0:USTF0",1617561038870,3.73449811,58139.0,58138.0,0.63191331]
["bitfinex-derivatives","BTCF0:USTF0",1617561039072,3.37225655,58139.0,58138.0,0.63191331]
["bitfinex-derivatives","BTCF0:USTF0",1617561043277,3.37225655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561043678,3.37225655,58139.0,58137.0,0.36222771]
["bitfinex-derivatives","BTCF0:USTF0",1617561044079,3.37225655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561044680,3.73465251,58139.0,58138.0,0.63223256]
["bitfinex-derivatives","BTCF0:USTF0",1617561045079,3.73465251,58139.0,58138.0,0.36223256]
["bitfinex-derivatives","BTCF0:USTF0",1617561045382,3.73465251,58139.0,58138.0,0.63223256]
["bitfinex-derivatives","BTCF0:USTF0",1617561045981,3.73465251,58139.0,58138.0,0.69284769]
["bitfinex-derivatives","BTCF0:USTF0",1617561046583,0.46965251,58139.0,58138.0,0.80856769]
["bitfinex-derivatives","BTCF0:USTF0",1617561046984,0.46965251,58139.0,58138.0,3.88266769]
["bitfinex-derivatives","BTCF0:USTF0",1617561047385,0.10725655,58139.0,58138.0,3.88266769]
["bitfinex-derivatives","BTCF0:USTF0",1617561048488,0.10725655,58139.0,58138.0,4.32479117]
["bitfinex-derivatives","BTCF0:USTF0",1617561050090,0.10725655,58139.0,58138.0,3.88266769]
["bitfinex-derivatives","BTCF0:USTF0",1617561050890,0.40935801,58139.0,58138.0,4.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1617561052592,0.10725655,58139.0,58138.0,4.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1617561054794,0.409645,58139.0,58138.0,4.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1617561055693,0.10725655,58139.0,58138.0,4.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1617561056096,0.40964433,58139.0,58138.0,4.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1617561059300,0.40964433,58139.0,58138.0,4.26432277]
["bitfinex-derivatives","BTCF0:USTF0",1617561063407,0.40964433,58139.0,58138.0,1.19022277]
["bitfinex-derivatives","BTCF0:USTF0",1617561063408,0.51549433,58139.0,58138.0,1.19022277]
["bitfinex-derivatives","BTCF0:USTF0",1617561063608,3.8354435,58139.0,58138.0,1.07450277]
["bitfinex-derivatives","BTCF0:USTF0",1617561064009,3.8354435,58139.0,58138.0,0.63223256]
["bitfinex-derivatives","BTCF0:USTF0",1617561064409,4.27903507,58139.0,58138.0,0.63223256]
["bitfinex-derivatives","BTCF0:USTF0",1617561065409,3.8354435,58139.0,58138.0,0.63223256]
["bitfinex-derivatives","BTCF0:USTF0",1617561066113,3.8354435,58139.0,58138.0,1.07534132]
["bitfinex-derivatives","BTCF0:USTF0",1617561067312,3.8354435,58139.0,58138.0,0.71310876]
["bitfinex-derivatives","BTCF0:USTF0",1617561067313,3.17010655,58139.0,58138.0,0.71310876]
["bitfinex-derivatives","BTCF0:USTF0",1617561067513,3.17010655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561067714,3.83550882,58139.0,58138.0,1.07564685]
["bitfinex-derivatives","BTCF0:USTF0",1617561067922,3.83550882,58139.0,58138.0,0.80564685]
["bitfinex-derivatives","BTCF0:USTF0",1617561068216,3.83550882,58139.0,58138.0,1.07564685]
["bitfinex-derivatives","BTCF0:USTF0",1617561072218,0.87850882,58139.0,58138.0,1.07564685]
["bitfinex-derivatives","BTCF0:USTF0",1617561074125,0.87850882,58139.0,58138.0,0.63254108]
["bitfinex-derivatives","BTCF0:USTF0",1617561074322,0.87850882,58139.0,58138.0,3.19774108]
["bitfinex-derivatives","BTCF0:USTF0",1617561074723,1.32216805,58139.0,58138.0,3.19774108]
["bitfinex-derivatives","BTCF0:USTF0",1617561075124,0.87850882,58139.0,58138.0,3.73136592]
["bitfinex-derivatives","BTCF0:USTF0",1617561076326,0.87850882,58139.0,58138.0,3.19774108]
["bitfinex-derivatives","BTCF0:USTF0",1617561077125,0.87850882,58139.0,58138.0,3.64042801]
["bitfinex-derivatives","BTCF0:USTF0",1617561077926,1.32263449,58139.0,58138.0,3.64042801]
["bitfinex-derivatives","BTCF0:USTF0",1617561090943,1.32263449,58139.0,58138.0,1.07522801]
["bitfinex-derivatives","BTCF0:USTF0",1617561091945,3.93323449,58139.0,58138.0,1.07522801]
["bitfinex-derivatives","BTCF0:USTF0",1617561092544,4.23194255,58139.0,58138.0,1.07522801]
["bitfinex-derivatives","BTCF0:USTF0",1617561092743,1.62134255,58139.0,58138.0,1.07522801]
["bitfinex-derivatives","BTCF0:USTF0",1617561093245,1.32263449,58139.0,58138.0,0.63254108]
["bitfinex-derivatives","BTCF0:USTF0",1617561093447,1.32263449,58139.0,58138.0,4.33754108]
["bitfinex-derivatives","BTCF0:USTF0",1617561095048,1.32263449,58139.0,58138.0,4.78088353]
["bitfinex-derivatives","BTCF0:USTF0",1617561095448,1.32263449,58139.0,58138.0,4.33754108]
["bitfinex-derivatives","BTCF0:USTF0",1617561098755,0.21310655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561099155,0.21310655,58139.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561099355,1.4645194,58139.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561099556,1.4645194,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561099756,1.25119203,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561100155,1.35844858,58132.0,58130.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617561100358,1.35844858,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561100757,1.35844858,58132.0,58128.0,0.44392636]
["bitfinex-derivatives","BTCF0:USTF0",1617561100758,3.56695655,58132.0,58128.0,0.44392636]
["bitfinex-derivatives","BTCF0:USTF0",1617561101157,1.66656239,58132.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561101356,1.66656239,58132.0,58130.0,2.783]
["bitfinex-derivatives","BTCF0:USTF0",1617561101557,0.10725655,58132.0,58130.0,2.783]
["bitfinex-derivatives","BTCF0:USTF0",1617561101956,0.74679625,58131.0,58130.0,2.783]
["bitfinex-derivatives","BTCF0:USTF0",1617561102358,0.74679625,58131.0,58130.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1617561106769,0.74679625,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561107166,0.74679625,58131.0,58123.0,0.44312914]
["bitfinex-derivatives","BTCF0:USTF0",1617561107167,3.31049625,58131.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561107766,0.30204099,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561107964,0.43812099,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561108164,0.4092445,58124.0,58122.0,0.44312421]
["bitfinex-derivatives","BTCF0:USTF0",1617561108565,0.4092445,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561108966,0.10725655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561109365,0.10725655,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561109565,0.40913732,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561109766,0.40913732,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561109966,0.10725655,58124.0,58120.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617561110166,0.10725655,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561110368,0.10725655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561110565,0.10725655,58124.0,58120.0,0.54813123]
["bitfinex-derivatives","BTCF0:USTF0",1617561110767,0.40911065,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561110967,0.40911065,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561111167,0.10725655,58124.0,58120.0,0.54813123]
["bitfinex-derivatives","BTCF0:USTF0",1617561111368,0.10725655,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561111568,0.40916224,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561111768,3.4587,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561112169,3.76061289,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561112569,3.76061289,58122.0,58121.0,0.71304622]
["bitfinex-derivatives","BTCF0:USTF0",1617561115374,3.76061289,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561115771,3.4587,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561115972,3.76024908,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561117774,3.4587,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561118675,3.57803,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561119477,3.87961363,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561123182,0.42091363,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561123381,0.30158363,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561124385,0.66339587,58122.0,58121.0,0.63234759]
["bitfinex-derivatives","BTCF0:USTF0",1617561124581,0.66339587,58122.0,58121.0,4.31424759]
["bitfinex-derivatives","BTCF0:USTF0",1617561125588,0.66339587,58122.0,58121.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617561127589,0.66339587,58122.0,58121.0,4.31425017]
["bitfinex-derivatives","BTCF0:USTF0",1617561129391,0.66339587,58122.0,58121.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617561131897,0.66339587,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561132098,0.83187587,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561132498,4.03057587,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561132699,4.27309532,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561133502,4.7156114,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561134100,1.5169114,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561134601,1.5169114,58122.0,58121.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617561134801,1.07439532,58122.0,58121.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617561136303,1.51690492,58122.0,58121.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617561137705,1.07439532,58122.0,58121.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617561137906,0.90591532,58122.0,58121.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617561138707,0.66339587,58122.0,58121.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617561141209,1.10647017,58122.0,58121.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617561148716,5.81517017,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561149118,5.42149052,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561149517,6.92332843,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561149716,8.42332843,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561149918,7.42332843,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561150117,8.42332843,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561150319,8.9571867,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561151221,8.42332843,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561153923,7.42332843,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561154124,8.42332843,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561157727,6.2087,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561158227,7.81271039,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561162333,6.2087,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561162734,7.81085637,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561166338,6.81085637,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561166538,7.81085637,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561166740,7.91811292,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561174349,6.41811292,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561175552,6.9409038,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561175950,6.41811292,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561176452,6.93959909,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561176752,5.93959909,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561177153,6.93959909,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561178552,6.93959909,58122.0,58121.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1617561178953,6.93959909,58122.0,58121.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617561181656,5.93959909,58122.0,58121.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1617561181857,1.70941292,58122.0,58121.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1617561183660,1.95198858,58122.0,58121.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1617561187063,1.95198858,58122.0,58121.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617561187664,2.95198858,58122.0,58121.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617561188264,6.76958858,58122.0,58121.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617561188464,8.64651353,58122.0,58121.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617561188864,9.20555326,58122.0,58121.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1617561189063,9.20555326,58122.0,58121.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617561189264,9.20555326,58122.0,58121.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617561191567,9.20555326,58122.0,58121.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1617561192168,7.70555326,58122.0,58121.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1617561194772,9.20555326,58122.0,58121.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1617561197581,9.25735326,58122.0,58121.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1617561199684,9.25735326,58122.0,58120.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1617561200083,6.09305326,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561200285,1.65905655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561200485,1.60725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561200686,7.35208259,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561201085,8.85614487,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561201484,8.90794487,58122.0,58121.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1617561201887,8.90794487,58122.0,58121.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617561202486,8.90794487,58122.0,58121.0,0.23708914]
["bitfinex-derivatives","BTCF0:USTF0",1617561202887,7.40794487,58122.0,58121.0,0.23708914]
["bitfinex-derivatives","BTCF0:USTF0",1617561203488,8.90794487,58122.0,58121.0,0.23708914]
["bitfinex-derivatives","BTCF0:USTF0",1617561204789,7.90794487,58122.0,58121.0,0.23708914]
["bitfinex-derivatives","BTCF0:USTF0",1617561204990,8.90794487,58122.0,58121.0,0.23708914]
["bitfinex-derivatives","BTCF0:USTF0",1617561205189,9.06298487,58122.0,58121.0,0.23708914]
["bitfinex-derivatives","BTCF0:USTF0",1617561206291,9.06298487,58122.0,58121.0,0.21978914]
["bitfinex-derivatives","BTCF0:USTF0",1617561209493,9.06298487,58122.0,58121.0,0.21018914]
["bitfinex-derivatives","BTCF0:USTF0",1617561211701,9.06298487,58122.0,58121.0,0.18528914]
["bitfinex-derivatives","BTCF0:USTF0",1617561212097,9.76258795,58122.0,58121.0,0.18528914]
["bitfinex-derivatives","BTCF0:USTF0",1617561213501,9.76258795,58122.0,58121.0,0.18427824]
["bitfinex-derivatives","BTCF0:USTF0",1617561215199,7.09609963,58122.0,58121.0,0.18427824]
["bitfinex-derivatives","BTCF0:USTF0",1617561215500,9.89170503,58122.0,58121.0,0.18427824]
["bitfinex-derivatives","BTCF0:USTF0",1617561215900,9.25370774,58122.0,58121.0,0.18427824]
["bitfinex-derivatives","BTCF0:USTF0",1617561217503,9.25370774,58122.0,58121.0,0.10037824]
["bitfinex-derivatives","BTCF0:USTF0",1617561217905,9.25370774,58122.0,58120.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1617561218106,14.25370774,58122.0,58120.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1617561218305,14.25370774,58122.0,58097.0,0.36302164]
["bitfinex-derivatives","BTCF0:USTF0",1617561218506,10.55280349,58121.0,58093.0,0.36303017]
["bitfinex-derivatives","BTCF0:USTF0",1617561218705,1.5,58120.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561218906,0.49871355,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561219105,2.2652301,58099.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561219308,3.36215882,58099.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561219506,3.36215882,58099.0,58094.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617561219707,1.09676535,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561219907,2.09676535,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561220107,2.09676535,58095.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561220307,1.09680911,58094.0,58090.0,0.36304357]
["bitfinex-derivatives","BTCF0:USTF0",1617561220508,2.09680911,58094.0,58090.0,0.36304357]
["bitfinex-derivatives","BTCF0:USTF0",1617561220708,2.09680911,58094.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561220709,1.09662014,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561221109,1.20387669,58092.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561221708,1.33206664,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561222209,1.33206664,58091.0,58089.0,0.62297398]
["bitfinex-derivatives","BTCF0:USTF0",1617561222611,1.33206664,58091.0,58090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561222810,1.0,58090.0,58089.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1617561223011,0.65780693,58090.0,58089.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1617561223210,0.65780693,58090.0,58089.0,0.63297398]
["bitfinex-derivatives","BTCF0:USTF0",1617561223411,1.09626187,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561223611,2.09626187,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561223812,2.09626187,58090.0,58085.0,0.63301227]
["bitfinex-derivatives","BTCF0:USTF0",1617561224216,2.09626187,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561224413,2.09626187,58090.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561224813,2.09626187,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561225012,1.0,58090.0,58083.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1617561225213,3.7447,58084.0,58083.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1617561225612,3.7447,58084.0,58083.0,0.62301771]
["bitfinex-derivatives","BTCF0:USTF0",1617561225813,1.20785648,58084.0,58083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561226013,2.20785648,58084.0,58083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561226213,2.20785648,58084.0,58081.0,0.36301999]
["bitfinex-derivatives","BTCF0:USTF0",1617561226413,2.7501,58082.0,58081.0,0.36301999]
["bitfinex-derivatives","BTCF0:USTF0",1617561226613,2.7501,58082.0,58080.0,0.36302265]
["bitfinex-derivatives","BTCF0:USTF0",1617561226813,3.7501,58082.0,58080.0,0.36302265]
["bitfinex-derivatives","BTCF0:USTF0",1617561227013,3.7501,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561227217,4.18808683,58082.0,58080.0,0.36302265]
["bitfinex-derivatives","BTCF0:USTF0",1617561227412,1.0,58081.0,58080.0,0.36302265]
["bitfinex-derivatives","BTCF0:USTF0",1617561227812,1.0,58081.0,58080.0,0.63302265]
["bitfinex-derivatives","BTCF0:USTF0",1617561228013,1.09495168,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561228412,1.09495168,58081.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561228413,0.29864128,58081.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561228812,0.29864128,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561229012,1.0,58081.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561229213,0.10725655,58075.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561229413,0.10725655,58075.0,58072.0,0.36188001]
["bitfinex-derivatives","BTCF0:USTF0",1617561229817,0.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561230013,0.10725655,58075.0,58073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561230213,0.10725655,58075.0,58073.0,0.36188881]
["bitfinex-derivatives","BTCF0:USTF0",1617561230615,0.10725655,58075.0,58073.0,0.63188881]
["bitfinex-derivatives","BTCF0:USTF0",1617561231016,0.10725655,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561231517,0.10725655,58075.0,58073.0,0.36189046]
["bitfinex-derivatives","BTCF0:USTF0",1617561231717,0.10725655,58075.0,58073.0,0.63189046]
["bitfinex-derivatives","BTCF0:USTF0",1617561231917,0.0511,58074.0,58073.0,0.36129046]
["bitfinex-derivatives","BTCF0:USTF0",1617561232319,0.0511,58074.0,58073.0,0.63129046]
["bitfinex-derivatives","BTCF0:USTF0",1617561232918,0.10725655,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561233318,0.10725655,58075.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561233718,0.10725655,58075.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561233917,0.10725655,58075.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561234318,0.10725655,58075.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561235319,0.0515,58074.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561236018,0.10725655,58075.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561236422,0.10725655,58075.0,58074.0,2.5229]
["bitfinex-derivatives","BTCF0:USTF0",1617561236620,0.10725655,58075.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561236820,3.0548,58071.0,58069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561237220,3.0548,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561237622,3.0548,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561237821,0.10725655,58075.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561238022,0.10725655,58075.0,58070.0,2.9318]
["bitfinex-derivatives","BTCF0:USTF0",1617561238221,0.10725655,58075.0,58070.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617561238622,0.10725655,58075.0,58071.0,0.33067199]
["bitfinex-derivatives","BTCF0:USTF0",1617561239222,0.10725655,58075.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561241123,0.0515,58074.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561241724,0.10725655,58075.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561243225,0.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561243427,0.01000767,58079.0,58074.0,3.21335655]
["bitfinex-derivatives","BTCF0:USTF0",1617561243626,0.01000767,58079.0,58074.0,3.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617561243826,0.01001783,58084.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561244026,0.43651967,58093.0,58076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561244226,0.43651967,58093.0,58076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561244426,0.01002001,58086.0,58076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561244827,0.0513,58088.0,58076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561244828,0.01002138,58088.0,58077.0,0.06066111]
["bitfinex-derivatives","BTCF0:USTF0",1617561245227,0.01002189,58089.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561245428,2.8969,58084.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561245626,2.8969,58084.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561245826,2.8969,58084.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561246026,2.8969,58084.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561246027,2.8969,58084.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561246427,2.8969,58084.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561247229,0.10725655,58083.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561248355,0.10725655,58083.0,58076.0,0.71181233]
["bitfinex-derivatives","BTCF0:USTF0",1617561248743,0.10725655,58083.0,58070.0,0.50206067]
["bitfinex-derivatives","BTCF0:USTF0",1617561248744,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561248953,0.10725655,58083.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561249334,0.10725655,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561249532,0.10725655,58083.0,58078.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617561249731,0.10725655,58083.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561251435,0.10725655,58083.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561251635,0.10725655,58083.0,58075.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561251835,0.10725655,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561252036,0.10725655,58083.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561252236,0.10725655,58083.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561252437,0.10725655,58083.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561252638,0.10725655,58083.0,58082.0,2.8725]
["bitfinex-derivatives","BTCF0:USTF0",1617561252837,0.01001496,58086.0,58082.0,3.20418]
["bitfinex-derivatives","BTCF0:USTF0",1617561253040,0.01002552,58092.0,58082.0,4.53483845]
["bitfinex-derivatives","BTCF0:USTF0",1617561253237,0.01002552,58092.0,58082.0,4.26483845]
["bitfinex-derivatives","BTCF0:USTF0",1617561253438,0.49641237,58107.0,58082.0,4.26483845]
["bitfinex-derivatives","BTCF0:USTF0",1617561253439,0.01003097,58095.0,58092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561253838,0.29804904,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561253839,0.01003532,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561254038,0.01003532,58096.0,58093.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561254441,0.01003532,58096.0,58093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561254841,0.01003532,58096.0,58094.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1617561255043,0.01003341,58095.0,58094.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1617561255443,0.11728996,58095.0,58094.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1617561255846,0.40531627,58095.0,58094.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1617561256743,0.11728888,58095.0,58094.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1617561257143,0.10725655,58095.0,58094.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1617561257345,0.40559077,58095.0,58094.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1617561257545,0.40559077,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561257946,0.40559077,58095.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561258346,0.40559077,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561258347,0.10725655,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561258547,0.10725655,58095.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561258748,0.10725655,58095.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561258947,0.40550319,58095.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561259148,0.40550319,58095.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561259350,0.29821777,58093.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561259549,0.29821777,58093.0,58087.0,0.36181128]
["bitfinex-derivatives","BTCF0:USTF0",1617561259749,0.10725655,58095.0,58085.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617561259750,2.99173324,58090.0,58085.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617561259950,2.99173324,58090.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561260150,3.27986721,58090.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561260349,3.27986721,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561260749,3.27986721,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561260953,0.01003449,58088.0,58085.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617561261150,0.01003449,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561261350,0.10725655,58087.0,58085.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617561261650,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561262253,0.1172903,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561262652,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561262853,0.10725655,58087.0,58086.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561264054,0.10725655,58087.0,58086.0,0.83181747]
["bitfinex-derivatives","BTCF0:USTF0",1617561264353,0.10725655,58087.0,58086.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561265254,0.10725655,58087.0,58086.0,0.83181694]
["bitfinex-derivatives","BTCF0:USTF0",1617561268357,0.11730524,58087.0,58086.0,0.83181694]
["bitfinex-derivatives","BTCF0:USTF0",1617561269460,0.40574553,58087.0,58086.0,0.83181694]
["bitfinex-derivatives","BTCF0:USTF0",1617561269762,0.40574553,58087.0,58086.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561272163,0.40574553,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561273364,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561273564,0.40573898,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561274364,0.76384988,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561274965,0.40573898,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561275365,0.64839249,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561275767,0.40573898,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561276067,0.64839418,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561276869,1.00646119,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561279575,1.00646119,58087.0,58086.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561279772,1.00646119,58087.0,58086.0,0.83263265]
["bitfinex-derivatives","BTCF0:USTF0",1617561281075,0.40573898,58087.0,58086.0,0.83263265]
["bitfinex-derivatives","BTCF0:USTF0",1617561283378,3.64883898,58087.0,58086.0,0.83263265]
["bitfinex-derivatives","BTCF0:USTF0",1617561285182,4.0076308,58087.0,58086.0,0.83263265]
["bitfinex-derivatives","BTCF0:USTF0",1617561285584,4.0076308,58087.0,58086.0,0.63263265]
["bitfinex-derivatives","BTCF0:USTF0",1617561285983,0.40573898,58087.0,58086.0,0.63263265]
["bitfinex-derivatives","BTCF0:USTF0",1617561286785,1.00717896,58087.0,58086.0,0.63263265]
["bitfinex-derivatives","BTCF0:USTF0",1617561288687,1.00717896,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561289086,1.00717896,58087.0,58084.0,0.36262298]
["bitfinex-derivatives","BTCF0:USTF0",1617561289488,1.00717896,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561289688,0.10725655,58087.0,58084.0,0.36262298]
["bitfinex-derivatives","BTCF0:USTF0",1617561289888,0.10725655,58087.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561290088,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561290291,0.10725655,58087.0,58083.0,0.36263552]
["bitfinex-derivatives","BTCF0:USTF0",1617561290490,0.10725655,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561290689,0.10725655,58087.0,58083.0,0.36263552]
["bitfinex-derivatives","BTCF0:USTF0",1617561290690,0.54551923,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561290890,0.54551923,58087.0,58083.0,0.36263552]
["bitfinex-derivatives","BTCF0:USTF0",1617561291091,1.20276619,58087.0,58084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561291292,1.20276619,58087.0,58082.0,0.36280097]
["bitfinex-derivatives","BTCF0:USTF0",1617561291491,0.65733945,58085.0,58083.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1617561291894,0.65739053,58084.0,58083.0,0.36279416]
["bitfinex-derivatives","BTCF0:USTF0",1617561292392,0.65739053,58084.0,58083.0,0.63279416]
["bitfinex-derivatives","BTCF0:USTF0",1617561293193,0.65739053,58084.0,58083.0,0.33066748]
["bitfinex-derivatives","BTCF0:USTF0",1617561293692,0.65739053,58084.0,58083.0,0.69346667]
["bitfinex-derivatives","BTCF0:USTF0",1617561294095,0.65739053,58084.0,58083.0,0.33066748]
["bitfinex-derivatives","BTCF0:USTF0",1617561294994,0.65739053,58084.0,58083.0,0.69346256]
["bitfinex-derivatives","BTCF0:USTF0",1617561298400,4.26009053,58084.0,58083.0,0.69346256]
["bitfinex-derivatives","BTCF0:USTF0",1617561298601,4.26009053,58084.0,58083.0,0.33066748]
["bitfinex-derivatives","BTCF0:USTF0",1617561299001,4.50276367,58084.0,58083.0,0.33066748]
["bitfinex-derivatives","BTCF0:USTF0",1617561299600,4.94113086,58084.0,58083.0,0.69389806]
["bitfinex-derivatives","BTCF0:USTF0",1617561300202,1.33843086,58084.0,58083.0,0.69389806]
["bitfinex-derivatives","BTCF0:USTF0",1617561300901,1.09575772,58084.0,58083.0,0.69389806]
["bitfinex-derivatives","BTCF0:USTF0",1617561302202,1.09575772,58084.0,58083.0,0.79891806]
["bitfinex-derivatives","BTCF0:USTF0",1617561303403,1.09575772,58084.0,58083.0,4.45991806]
["bitfinex-derivatives","BTCF0:USTF0",1617561303804,1.33842872,58084.0,58083.0,4.45991806]
["bitfinex-derivatives","BTCF0:USTF0",1617561304206,0.65739053,58084.0,58083.0,4.65991806]
["bitfinex-derivatives","BTCF0:USTF0",1617561304806,0.29882293,58084.0,58083.0,5.10376468]
["bitfinex-derivatives","BTCF0:USTF0",1617561305707,0.10725655,58087.0,58083.0,5.10376468]
["bitfinex-derivatives","BTCF0:USTF0",1617561306106,0.29918523,58084.0,58083.0,5.10376468]
["bitfinex-derivatives","BTCF0:USTF0",1617561307707,0.29918523,58084.0,58083.0,6.60376468]
["bitfinex-derivatives","BTCF0:USTF0",1617561307907,0.29918523,58084.0,58083.0,7.60376468]
["bitfinex-derivatives","BTCF0:USTF0",1617561308309,0.22358523,58084.0,58083.0,6.60376468]
["bitfinex-derivatives","BTCF0:USTF0",1617561308508,0.10725655,58087.0,58083.0,7.10809502]
["bitfinex-derivatives","BTCF0:USTF0",1617561308708,0.10725655,58087.0,58083.0,8.10809502]
["bitfinex-derivatives","BTCF0:USTF0",1617561308909,0.10725655,58087.0,58086.0,2.31123211]
["bitfinex-derivatives","BTCF0:USTF0",1617561309108,0.10725655,58087.0,58086.0,4.01123211]
["bitfinex-derivatives","BTCF0:USTF0",1617561309310,0.10725655,58087.0,58086.0,4.28123211]
["bitfinex-derivatives","BTCF0:USTF0",1617561309708,0.10725655,58087.0,58086.0,4.4328675]
["bitfinex-derivatives","BTCF0:USTF0",1617561310111,0.10725655,58087.0,58086.0,2.9328675]
["bitfinex-derivatives","BTCF0:USTF0",1617561310509,0.10725655,58087.0,58086.0,2.84188627]
["bitfinex-derivatives","BTCF0:USTF0",1617561311508,0.10725655,58087.0,58086.0,1.84188627]
["bitfinex-derivatives","BTCF0:USTF0",1617561311909,0.10725655,58087.0,58086.0,2.84188627]
["bitfinex-derivatives","BTCF0:USTF0",1617561314212,0.10725655,58087.0,58086.0,4.34188627]
["bitfinex-derivatives","BTCF0:USTF0",1617561314814,0.10725655,58087.0,58086.0,4.43286449]
["bitfinex-derivatives","BTCF0:USTF0",1617561317114,0.35935391,58101.0,58086.0,4.43286449]
["bitfinex-derivatives","BTCF0:USTF0",1617561317314,0.35935391,58101.0,58095.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1617561317514,0.35935391,58101.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561317715,0.35935391,58101.0,58100.0,1.56270271]
["bitfinex-derivatives","BTCF0:USTF0",1617561317915,0.35935391,58101.0,58100.0,1.57270271]
["bitfinex-derivatives","BTCF0:USTF0",1617561318114,0.35935391,58101.0,58100.0,1.74061076]
["bitfinex-derivatives","BTCF0:USTF0",1617561318115,0.10725655,58101.0,58100.0,1.74061076]
["bitfinex-derivatives","BTCF0:USTF0",1617561319215,0.10725655,58101.0,58100.0,2.18390957]
["bitfinex-derivatives","BTCF0:USTF0",1617561319815,0.10725655,58101.0,58100.0,1.98390957]
["bitfinex-derivatives","BTCF0:USTF0",1617561320016,0.10725655,58101.0,58100.0,1.54061076]
["bitfinex-derivatives","BTCF0:USTF0",1617561320615,0.10725655,58101.0,58100.0,4.89951076]
["bitfinex-derivatives","BTCF0:USTF0",1617561321517,0.10725655,58101.0,58100.0,5.43374787]
["bitfinex-derivatives","BTCF0:USTF0",1617561322821,0.35956805,58107.0,58100.0,5.43374787]
["bitfinex-derivatives","BTCF0:USTF0",1617561323420,0.35884236,58111.0,58104.0,0.36198208]
["bitfinex-derivatives","BTCF0:USTF0",1617561323820,0.35883108,58110.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561324221,0.35883108,58110.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561324420,0.35883108,58110.0,58107.0,0.24990655]
["bitfinex-derivatives","BTCF0:USTF0",1617561324621,0.35883108,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561324821,0.35883108,58110.0,58109.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617561325122,0.35886946,58111.0,58109.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617561325323,0.35886946,58111.0,58109.0,3.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617561325923,0.35886946,58111.0,58109.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617561326323,0.10725655,58110.0,58109.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617561327123,0.10725655,58110.0,58109.0,3.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617561332533,0.10725655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561332735,3.13965655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561332933,3.13965655,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561333235,3.13965655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561333633,3.13965655,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561335136,3.13965655,58110.0,58108.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561336437,3.13965655,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561339043,3.13965655,58110.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561339243,3.13965655,58110.0,58109.0,1.13486]
["bitfinex-derivatives","BTCF0:USTF0",1617561339444,3.13965655,58110.0,58109.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1617561341645,0.10725655,58110.0,58109.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1617561342045,0.10725655,58110.0,58109.0,3.83846]
["bitfinex-derivatives","BTCF0:USTF0",1617561347053,0.10725655,58110.0,58109.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1617561347756,3.29335655,58110.0,58109.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1617561349057,3.29335655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561349657,3.29335655,58110.0,58109.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617561352160,3.29335655,58110.0,58109.0,1.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617561352560,3.29335655,58110.0,58109.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617561353762,0.10725655,58110.0,58109.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617561353962,0.10725655,58110.0,58109.0,1.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617561354160,0.10725655,58110.0,58109.0,4.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617561355263,0.10725655,58110.0,58109.0,4.95395275]
["bitfinex-derivatives","BTCF0:USTF0",1617561355666,0.10725655,58110.0,58109.0,4.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617561356067,0.10725655,58110.0,58109.0,4.95394998]
["bitfinex-derivatives","BTCF0:USTF0",1617561360567,0.29927688,58117.0,58109.0,4.95394998]
["bitfinex-derivatives","BTCF0:USTF0",1617561360766,0.29927688,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561360967,0.40660627,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561361168,0.40660627,58118.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561361366,0.40660627,58118.0,58117.0,0.4233166]
["bitfinex-derivatives","BTCF0:USTF0",1617561361367,0.46767756,58118.0,58117.0,0.4233166]
["bitfinex-derivatives","BTCF0:USTF0",1617561361767,0.76803851,58118.0,58117.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1617561362667,0.9597642,58118.0,58117.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1617561365969,0.59934319,58118.0,58117.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1617561367572,0.95972511,58118.0,58117.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1617561369376,0.4076175,58118.0,58117.0,1.13658937]
["bitfinex-derivatives","BTCF0:USTF0",1617561369775,0.4076175,58118.0,58117.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1617561372076,0.4076175,58118.0,58117.0,3.9374166]
["bitfinex-derivatives","BTCF0:USTF0",1617561372677,0.4076175,58118.0,58117.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1617561373277,0.76832353,58118.0,58117.0,1.13691251]
["bitfinex-derivatives","BTCF0:USTF0",1617561374080,3.94612353,58118.0,58117.0,1.13691251]
["bitfinex-derivatives","BTCF0:USTF0",1617561374278,4.13619754,58118.0,58117.0,1.13691251]
["bitfinex-derivatives","BTCF0:USTF0",1617561376281,3.64576258,58118.0,58117.0,1.13691251]
["bitfinex-derivatives","BTCF0:USTF0",1617561376479,3.94638443,58118.0,58117.0,1.13691251]
["bitfinex-derivatives","BTCF0:USTF0",1617561380683,0.76858443,58118.0,58117.0,1.13691251]
["bitfinex-derivatives","BTCF0:USTF0",1617561380884,3.72278443,58118.0,58117.0,0.6933166]
["bitfinex-derivatives","BTCF0:USTF0",1617561381384,4.66335682,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561381785,4.66335682,58118.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561382184,4.30265079,58118.0,58117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561382383,4.30265079,58118.0,58102.0,0.50414348]
["bitfinex-derivatives","BTCF0:USTF0",1617561382384,4.06145655,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561382685,5.66306083,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561383083,5.66306083,58118.0,58111.0,0.36303569]
["bitfinex-derivatives","BTCF0:USTF0",1617561383084,5.66306083,58118.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561383284,5.66306083,58118.0,58117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561383683,5.66306083,58118.0,58113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561383884,5.66306083,58118.0,58108.0,0.36302254]
["bitfinex-derivatives","BTCF0:USTF0",1617561384085,5.66306083,58118.0,58117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561384286,5.66306083,58118.0,58109.0,0.36302348]
["bitfinex-derivatives","BTCF0:USTF0",1617561384484,5.66306083,58118.0,58108.0,0.3630261]
["bitfinex-derivatives","BTCF0:USTF0",1617561384684,5.66306083,58118.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561384885,0.10725655,58111.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561385185,0.10725655,58111.0,58108.0,0.3630261]
["bitfinex-derivatives","BTCF0:USTF0",1617561385384,1.28784992,58110.0,58108.0,0.3630261]
["bitfinex-derivatives","BTCF0:USTF0",1617561385584,1.28784992,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561385784,0.18751042,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561385984,3.48291042,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561386185,4.58378103,58110.0,58109.0,0.69366766]
["bitfinex-derivatives","BTCF0:USTF0",1617561386586,4.58378103,58110.0,58109.0,0.42366766]
["bitfinex-derivatives","BTCF0:USTF0",1617561386985,4.58378103,58110.0,58109.0,0.68366766]
["bitfinex-derivatives","BTCF0:USTF0",1617561392195,4.58378103,58110.0,58109.0,0.32064457]
["bitfinex-derivatives","BTCF0:USTF0",1617561392994,4.58378103,58110.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561393394,4.58378103,58110.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561393793,4.58378103,58110.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561393995,4.58378103,58110.0,58105.0,0.36282399]
["bitfinex-derivatives","BTCF0:USTF0",1617561394194,4.58378103,58110.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561394394,3.2954,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561394595,3.2954,58110.0,58105.0,0.36282399]
["bitfinex-derivatives","BTCF0:USTF0",1617561394795,4.39432205,58110.0,58104.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1617561394994,4.39432205,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561395195,0.4395309,58107.0,58104.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1617561395593,0.4395309,58107.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561395794,0.4395309,58107.0,58104.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1617561396094,0.65928738,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561396495,0.4395309,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561396896,0.4395309,58107.0,58106.0,0.06064585]
["bitfinex-derivatives","BTCF0:USTF0",1617561397297,1.09908747,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561397699,1.09908747,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561398100,0.18731078,58109.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561398299,0.18731078,58109.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561398700,1.28590928,58107.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561398900,0.10725655,58104.0,58102.0,0.36274268]
["bitfinex-derivatives","BTCF0:USTF0",1617561399300,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561400001,0.95319498,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561400803,0.29440604,58104.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561401214,0.29440604,58104.0,58101.0,0.36274463]
["bitfinex-derivatives","BTCF0:USTF0",1617561401215,1.39239902,58104.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561401402,1.0,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561401802,3.6904,58103.0,58098.0,0.36275376]
["bitfinex-derivatives","BTCF0:USTF0",1617561402003,3.6904,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561402405,3.6904,58103.0,58096.0,0.36278681]
["bitfinex-derivatives","BTCF0:USTF0",1617561402604,5.58946908,58103.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561402803,5.58946908,58103.0,58102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561403004,0.43877555,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561403204,0.57983555,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561403404,0.57983555,58097.0,58094.0,0.36278567]
["bitfinex-derivatives","BTCF0:USTF0",1617561403604,0.57983555,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561403805,0.14106,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561404007,1.06117098,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561404204,1.06117098,58097.0,58088.0,0.44340708]
["bitfinex-derivatives","BTCF0:USTF0",1617561404404,1.06117098,58097.0,58089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561404605,0.14106,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561404804,0.14106,58097.0,58085.0,0.44259104]
["bitfinex-derivatives","BTCF0:USTF0",1617561405006,0.2986028,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561405204,0.2986028,58092.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561405805,0.29848505,58093.0,58087.0,0.06065693]
["bitfinex-derivatives","BTCF0:USTF0",1617561406205,0.29848505,58093.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561406706,0.29848505,58093.0,58089.0,0.06065679]
["bitfinex-derivatives","BTCF0:USTF0",1617561406906,0.10725655,58090.0,58089.0,0.06065679]
["bitfinex-derivatives","BTCF0:USTF0",1617561407306,0.10725655,58090.0,58089.0,0.07065679]
["bitfinex-derivatives","BTCF0:USTF0",1617561407707,0.10725655,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561408107,0.10725655,58090.0,58089.0,0.06065695]
["bitfinex-derivatives","BTCF0:USTF0",1617561408407,0.10725655,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561408807,0.10725655,58090.0,58089.0,0.06065715]
["bitfinex-derivatives","BTCF0:USTF0",1617561409206,0.10725655,58090.0,58089.0,0.07065715]
["bitfinex-derivatives","BTCF0:USTF0",1617561410911,0.10725655,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561411312,0.10725655,58090.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561411721,0.40557075,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561411920,0.10725655,58090.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561412118,0.40565347,58090.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561412319,0.40565347,58090.0,58081.0,0.7023905]
["bitfinex-derivatives","BTCF0:USTF0",1617561412517,0.40565347,58090.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561412724,0.40565347,58090.0,58081.0,0.4423905]
["bitfinex-derivatives","BTCF0:USTF0",1617561412920,0.29839692,58090.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561413118,1.0,58099.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561413343,1.0,58101.0,58082.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1617561413522,0.29852569,58092.0,58083.0,4.03978046]
["bitfinex-derivatives","BTCF0:USTF0",1617561413919,0.29852569,58092.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561414324,3.0612,58094.0,58084.0,0.80335323]
["bitfinex-derivatives","BTCF0:USTF0",1617561414325,0.29858787,58093.0,58084.0,0.80335323]
["bitfinex-derivatives","BTCF0:USTF0",1617561414617,3.35984323,58094.0,58084.0,0.80335323]
["bitfinex-derivatives","BTCF0:USTF0",1617561415016,3.35984323,58094.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561415417,3.35984323,58094.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561415815,0.29864323,58094.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561416016,3.47182,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561417016,3.57907655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561418620,3.87726705,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561418820,3.57907655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561419022,3.87727661,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561419522,3.87726876,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561420121,3.44905655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561420723,0.10725655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561428334,0.10725655,58089.0,58088.0,0.63187525]
["bitfinex-derivatives","BTCF0:USTF0",1617561431536,0.10725655,58089.0,58088.0,1.07511938]
["bitfinex-derivatives","BTCF0:USTF0",1617561433539,0.40677394,58089.0,58088.0,1.07511938]
["bitfinex-derivatives","BTCF0:USTF0",1617561434338,0.10725655,58089.0,58088.0,1.07511938]
["bitfinex-derivatives","BTCF0:USTF0",1617561435238,3.49055655,58089.0,58088.0,1.07511938]
["bitfinex-derivatives","BTCF0:USTF0",1617561436638,3.79018312,58089.0,58088.0,0.63187525]
["bitfinex-derivatives","BTCF0:USTF0",1617561439241,3.79018312,58089.0,58088.0,1.07512891]
["bitfinex-derivatives","BTCF0:USTF0",1617561439843,3.92485312,58089.0,58088.0,1.07512891]
["bitfinex-derivatives","BTCF0:USTF0",1617561440044,3.92485312,58089.0,58088.0,0.63187525]
["bitfinex-derivatives","BTCF0:USTF0",1617561440045,0.54155312,58089.0,58088.0,0.63187525]
["bitfinex-derivatives","BTCF0:USTF0",1617561441144,0.40688312,58089.0,58088.0,0.63187525]
["bitfinex-derivatives","BTCF0:USTF0",1617561442246,0.40688312,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561443047,0.76687517,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561443748,0.58771174,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561444748,0.40688312,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561446552,0.76686951,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561447352,0.94767344,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561450754,0.58768705,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561451154,0.40688312,58089.0,58088.0,1.07565853]
["bitfinex-derivatives","BTCF0:USTF0",1617561451356,0.10725655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561451758,0.76691746,58089.0,58088.0,1.07688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561452557,0.94759761,58089.0,58088.0,1.07688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561458265,0.94759761,58089.0,58088.0,1.27688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561461870,3.63609761,58089.0,58088.0,1.07688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561464074,0.94759761,58089.0,58088.0,1.07688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561467278,1.38768076,58089.0,58088.0,1.07688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561469383,0.94759761,58089.0,58088.0,1.07688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561471587,1.38799569,58089.0,58088.0,1.07688067]
["bitfinex-derivatives","BTCF0:USTF0",1617561475190,1.38799569,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561477494,1.28073914,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561478092,1.38799569,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561481200,4.20811554,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561481600,4.38192401,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561482000,4.68069211,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561482702,4.57343556,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561484003,4.27466746,58089.0,58088.0,0.6330963]
["bitfinex-derivatives","BTCF0:USTF0",1617561484202,4.38192401,58089.0,58088.0,0.74035285]
["bitfinex-derivatives","BTCF0:USTF0",1617561484402,4.38192401,58089.0,58088.0,1.1845251]
["bitfinex-derivatives","BTCF0:USTF0",1617561484905,3.94152593,58089.0,58088.0,1.1845251]
["bitfinex-derivatives","BTCF0:USTF0",1617561486105,3.94152593,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561487206,4.38177821,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561488206,4.38177821,58089.0,58088.0,1.1845251]
["bitfinex-derivatives","BTCF0:USTF0",1617561488608,3.94152593,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561488908,4.38177212,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561490111,1.38097212,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561490910,0.94072593,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561492011,0.94072593,58089.0,58088.0,4.52256855]
["bitfinex-derivatives","BTCF0:USTF0",1617561492616,0.94072593,58089.0,58088.0,4.61356116]
["bitfinex-derivatives","BTCF0:USTF0",1617561494216,0.94072593,58089.0,58088.0,1.16826116]
["bitfinex-derivatives","BTCF0:USTF0",1617561494817,4.25292593,58089.0,58088.0,1.16826116]
["bitfinex-derivatives","BTCF0:USTF0",1617561495018,4.25292593,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561498921,4.25292593,58089.0,58088.0,2.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561499320,4.25292593,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561500425,0.94072593,58089.0,58088.0,1.07726855]
["bitfinex-derivatives","BTCF0:USTF0",1617561500623,0.94072593,58089.0,58088.0,3.59236855]
["bitfinex-derivatives","BTCF0:USTF0",1617561501225,0.94072593,58089.0,58088.0,3.68335994]
["bitfinex-derivatives","BTCF0:USTF0",1617561503126,0.94072593,58089.0,58088.0,4.68335994]
["bitfinex-derivatives","BTCF0:USTF0",1617561503426,0.94072593,58089.0,58088.0,5.18827333]
["bitfinex-derivatives","BTCF0:USTF0",1617561504529,0.83346938,58089.0,58088.0,5.18827333]
["bitfinex-derivatives","BTCF0:USTF0",1617561504928,0.29985495,58089.0,58088.0,5.18827333]
["bitfinex-derivatives","BTCF0:USTF0",1617561508533,0.4405166,58097.0,58088.0,5.18827333]
["bitfinex-derivatives","BTCF0:USTF0",1617561508534,0.3004266,58090.0,58088.0,5.38827333]
["bitfinex-derivatives","BTCF0:USTF0",1617561508733,0.3004266,58090.0,58088.0,2.87317333]
["bitfinex-derivatives","BTCF0:USTF0",1617561508935,0.3004266,58090.0,58089.0,1.66397748]
["bitfinex-derivatives","BTCF0:USTF0",1617561509134,0.3004266,58090.0,58089.0,4.59597748]
["bitfinex-derivatives","BTCF0:USTF0",1617561509335,0.3004266,58090.0,58089.0,2.84299246]
["bitfinex-derivatives","BTCF0:USTF0",1617561509935,0.3004266,58090.0,58089.0,2.64299246]
["bitfinex-derivatives","BTCF0:USTF0",1617561510535,0.3004266,58090.0,58089.0,2.73397791]
["bitfinex-derivatives","BTCF0:USTF0",1617561511437,0.66093643,58090.0,58089.0,2.22923338]
["bitfinex-derivatives","BTCF0:USTF0",1617561512939,0.3004266,58090.0,58089.0,2.22923338]
["bitfinex-derivatives","BTCF0:USTF0",1617561514642,0.3004266,58090.0,58089.0,5.46113338]
["bitfinex-derivatives","BTCF0:USTF0",1617561514839,0.3004266,58090.0,58089.0,5.87478374]
["bitfinex-derivatives","BTCF0:USTF0",1617561515241,0.3004266,58090.0,58089.0,5.96576699]
["bitfinex-derivatives","BTCF0:USTF0",1617561515642,0.30041281,58092.0,58089.0,5.96576699]
["bitfinex-derivatives","BTCF0:USTF0",1617561516042,0.30041281,58092.0,58089.0,4.96576699]
["bitfinex-derivatives","BTCF0:USTF0",1617561516244,0.30031842,58094.0,58091.0,1.31111205]
["bitfinex-derivatives","BTCF0:USTF0",1617561516443,0.30031842,58094.0,58091.0,2.31111205]
["bitfinex-derivatives","BTCF0:USTF0",1617561516643,0.30031842,58094.0,58093.0,1.80683151]
["bitfinex-derivatives","BTCF0:USTF0",1617561516844,0.30031842,58094.0,58093.0,1.91408806]
["bitfinex-derivatives","BTCF0:USTF0",1617561517045,0.30031842,58094.0,58093.0,2.24474183]
["bitfinex-derivatives","BTCF0:USTF0",1617561517945,0.30031842,58094.0,58093.0,2.33572297]
["bitfinex-derivatives","BTCF0:USTF0",1617561518349,0.3002421,58096.0,58093.0,2.74901215]
["bitfinex-derivatives","BTCF0:USTF0",1617561518847,0.30016613,58095.0,58093.0,1.24474183]
["bitfinex-derivatives","BTCF0:USTF0",1617561519248,0.30016613,58095.0,58094.0,0.86748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561519647,0.30016613,58095.0,58094.0,2.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561520348,3.16316613,58095.0,58094.0,2.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561520749,3.16316613,58095.0,58094.0,1.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561521952,2.863,58095.0,58094.0,1.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561522352,3.16310254,58095.0,58094.0,1.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561522753,2.863,58095.0,58094.0,1.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561523153,3.16308,58095.0,58094.0,1.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1617561527557,3.16308,58095.0,58094.0,0.69372696]
["bitfinex-derivatives","BTCF0:USTF0",1617561527558,3.52282729,58095.0,58094.0,0.69372696]
["bitfinex-derivatives","BTCF0:USTF0",1617561528358,3.96211167,58095.0,58094.0,0.33065381]
["bitfinex-derivatives","BTCF0:USTF0",1617561528759,3.96211167,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561529159,3.96211167,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561529661,1.56827448,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561529860,1.56827448,58094.0,58089.0,0.3630546]
["bitfinex-derivatives","BTCF0:USTF0",1617561530060,1.56827448,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561530261,0.4706857,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561530460,0.4706857,58094.0,58089.0,0.3630546]
["bitfinex-derivatives","BTCF0:USTF0",1617561530662,1.5686553,58094.0,58091.0,0.6330407]
["bitfinex-derivatives","BTCF0:USTF0",1617561530861,1.5686553,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561531064,1.03735351,58092.0,58091.0,0.3630407]
["bitfinex-derivatives","BTCF0:USTF0",1617561531261,4.70335351,58092.0,58091.0,0.3630407]
["bitfinex-derivatives","BTCF0:USTF0",1617561531461,4.70335351,58092.0,58091.0,0.3730407]
["bitfinex-derivatives","BTCF0:USTF0",1617561531863,5.00116456,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561532364,5.00116456,58092.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561532764,5.00116456,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561532965,5.10842111,58092.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561533667,0.29938386,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561534066,0.29938386,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561534266,0.29938386,58087.0,58085.0,0.71371712]
["bitfinex-derivatives","BTCF0:USTF0",1617561534466,0.29938386,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561534666,0.43941418,58090.0,58086.0,0.44404501]
["bitfinex-derivatives","BTCF0:USTF0",1617561535067,0.29969755,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561535469,0.29969755,58087.0,58086.0,0.44404668]
["bitfinex-derivatives","BTCF0:USTF0",1617561535870,0.29969755,58087.0,58086.0,0.71404668]
["bitfinex-derivatives","BTCF0:USTF0",1617561536069,0.41664755,58087.0,58086.0,0.44404668]
["bitfinex-derivatives","BTCF0:USTF0",1617561536371,0.41664755,58087.0,58086.0,0.71404668]
["bitfinex-derivatives","BTCF0:USTF0",1617561537573,3.26404755,58087.0,58086.0,0.71404668]
["bitfinex-derivatives","BTCF0:USTF0",1617561537873,3.26404755,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561538274,3.26404755,58087.0,58085.0,0.44375352]
["bitfinex-derivatives","BTCF0:USTF0",1617561538573,3.26404755,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561538775,2.96435,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561539077,3.2637872,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561539376,3.2637872,58087.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561539576,3.2637872,58087.0,58085.0,0.45375953]
["bitfinex-derivatives","BTCF0:USTF0",1617561539976,0.29938741,58086.0,58085.0,0.44375953]
["bitfinex-derivatives","BTCF0:USTF0",1617561540376,0.29938741,58086.0,58085.0,0.71375953]
["bitfinex-derivatives","BTCF0:USTF0",1617561540977,0.40664396,58086.0,58085.0,0.71375953]
["bitfinex-derivatives","BTCF0:USTF0",1617561541777,0.29938741,58086.0,58085.0,0.71375953]
["bitfinex-derivatives","BTCF0:USTF0",1617561541977,0.29967967,58088.0,58085.0,5.03758317]
["bitfinex-derivatives","BTCF0:USTF0",1617561542177,0.29967967,58088.0,58085.0,5.14224317]
["bitfinex-derivatives","BTCF0:USTF0",1617561542376,0.29967967,58088.0,58085.0,4.14224317]
["bitfinex-derivatives","BTCF0:USTF0",1617561542577,0.29979759,58091.0,58087.0,0.94792907]
["bitfinex-derivatives","BTCF0:USTF0",1617561542779,0.29979759,58091.0,58087.0,1.94792907]
["bitfinex-derivatives","BTCF0:USTF0",1617561542979,0.29988336,58092.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561543381,0.2999161,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561543782,0.2999161,58093.0,58092.0,0.44369957]
["bitfinex-derivatives","BTCF0:USTF0",1617561544183,0.2999161,58093.0,58092.0,0.71369957]
["bitfinex-derivatives","BTCF0:USTF0",1617561545082,0.10725655,58099.0,58092.0,0.71369957]
["bitfinex-derivatives","BTCF0:USTF0",1617561545282,0.29945867,58093.0,58092.0,0.71369957]
["bitfinex-derivatives","BTCF0:USTF0",1617561545783,0.29946934,58094.0,58092.0,0.71369957]
["bitfinex-derivatives","BTCF0:USTF0",1617561545983,0.29946934,58094.0,58092.0,1.71369957]
["bitfinex-derivatives","BTCF0:USTF0",1617561546182,0.29946934,58094.0,58092.0,0.71369957]
["bitfinex-derivatives","BTCF0:USTF0",1617561546383,0.29960021,58097.0,58092.0,1.21786171]
["bitfinex-derivatives","BTCF0:USTF0",1617561546582,0.29960021,58097.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561546783,0.29960021,58097.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561546983,0.29957405,58098.0,58096.0,0.55091887]
["bitfinex-derivatives","BTCF0:USTF0",1617561547183,0.29957405,58098.0,58096.0,0.56091887]
["bitfinex-derivatives","BTCF0:USTF0",1617561547384,0.29957405,58098.0,58096.0,0.62157045]
["bitfinex-derivatives","BTCF0:USTF0",1617561547987,0.29957405,58098.0,58097.0,0.50430577]
["bitfinex-derivatives","BTCF0:USTF0",1617561548186,0.29957405,58098.0,58097.0,0.65341577]
["bitfinex-derivatives","BTCF0:USTF0",1617561548588,0.29957405,58098.0,58097.0,0.92341577]
["bitfinex-derivatives","BTCF0:USTF0",1617561549291,0.29935994,58099.0,58097.0,1.01439155]
["bitfinex-derivatives","BTCF0:USTF0",1617561549488,0.29935994,58099.0,58097.0,2.01439155]
["bitfinex-derivatives","BTCF0:USTF0",1617561549687,0.61126873,58107.0,58098.0,1.50410326]
["bitfinex-derivatives","BTCF0:USTF0",1617561550087,0.29935166,58099.0,58098.0,1.06065056]
["bitfinex-derivatives","BTCF0:USTF0",1617561550387,0.29935166,58099.0,58098.0,1.09097555]
["bitfinex-derivatives","BTCF0:USTF0",1617561550587,0.29935166,58099.0,58098.0,1.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1617561550788,0.29935166,58099.0,58098.0,1.7134516]
["bitfinex-derivatives","BTCF0:USTF0",1617561550987,0.29935166,58099.0,58098.0,0.7134516]
["bitfinex-derivatives","BTCF0:USTF0",1617561551590,0.40658801,58100.0,58098.0,0.7134516]
["bitfinex-derivatives","BTCF0:USTF0",1617561552094,0.10725655,58100.0,58099.0,0.50409811]
["bitfinex-derivatives","BTCF0:USTF0",1617561552493,0.4065929,58100.0,58099.0,0.77409811]
["bitfinex-derivatives","BTCF0:USTF0",1617561553192,0.10725655,58100.0,58099.0,0.77409811]
["bitfinex-derivatives","BTCF0:USTF0",1617561555395,0.29933202,58101.0,58099.0,0.77409811]
["bitfinex-derivatives","BTCF0:USTF0",1617561555596,0.29953734,58105.0,58100.0,2.9402]
["bitfinex-derivatives","BTCF0:USTF0",1617561555996,0.29953734,58105.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561556198,0.29971914,58109.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561556597,0.4739,58125.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561556598,0.29977367,58110.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561557097,0.35966245,58112.0,58109.0,0.80608045]
["bitfinex-derivatives","BTCF0:USTF0",1617561557297,0.35966245,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561557500,2.6862,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561557698,0.43942199,58115.0,58111.0,0.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617561557898,0.43942199,58115.0,58114.0,3.519]
["bitfinex-derivatives","BTCF0:USTF0",1617561558298,0.43942199,58115.0,58114.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617561558499,1.09855432,58115.0,58114.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617561559198,1.20581087,58115.0,58114.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617561559400,0.76638888,58115.0,58114.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617561559698,0.93872261,58115.0,58114.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617561563901,1.37752497,58115.0,58114.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617561564402,1.37752497,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561564603,4.27312497,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561564802,4.27312497,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561565205,3.00285655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561565409,3.00285655,58115.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561565603,4.09903147,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561566012,0.65771373,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561571915,0.35874389,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561572115,0.82247603,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561572315,0.82247603,58113.0,58112.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1617561572516,0.82262965,58113.0,58112.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1617561572916,0.54584658,58115.0,58112.0,3.08306]
["bitfinex-derivatives","BTCF0:USTF0",1617561573418,0.65808734,58113.0,58112.0,3.08306]
["bitfinex-derivatives","BTCF0:USTF0",1617561573617,0.65808734,58113.0,58112.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1617561580124,0.65769029,58113.0,58112.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1617561583426,3.80509029,58113.0,58112.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1617561583824,3.96691173,58113.0,58112.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1617561584226,0.81951173,58113.0,58112.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1617561584727,0.65769029,58113.0,58112.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1617561584926,0.65769029,58113.0,58112.0,3.06246]
["bitfinex-derivatives","BTCF0:USTF0",1617561585327,0.65769029,58113.0,58112.0,3.16971655]
["bitfinex-derivatives","BTCF0:USTF0",1617561586628,0.65769029,58113.0,58112.0,3.06246]
["bitfinex-derivatives","BTCF0:USTF0",1617561595435,0.65769029,58113.0,58112.0,3.16971655]
["bitfinex-derivatives","BTCF0:USTF0",1617561597938,1.09748389,58113.0,58112.0,3.53300481]
["bitfinex-derivatives","BTCF0:USTF0",1617561599243,0.65769029,58113.0,58112.0,3.97701011]
["bitfinex-derivatives","BTCF0:USTF0",1617561603749,1.09727479,58113.0,58112.0,3.53300481]
["bitfinex-derivatives","BTCF0:USTF0",1617561604851,1.09727479,58113.0,58112.0,0.89760481]
["bitfinex-derivatives","BTCF0:USTF0",1617561605250,1.09727479,58113.0,58112.0,0.74054481]
["bitfinex-derivatives","BTCF0:USTF0",1617561605251,3.77017479,58113.0,58112.0,0.74054481]
["bitfinex-derivatives","BTCF0:USTF0",1617561605852,3.93502205,58113.0,58112.0,0.74054481]
["bitfinex-derivatives","BTCF0:USTF0",1617561608852,3.49543755,58113.0,58112.0,0.74054481]
["bitfinex-derivatives","BTCF0:USTF0",1617561609353,3.93454755,58113.0,58112.0,1.18477052]
["bitfinex-derivatives","BTCF0:USTF0",1617561610456,3.49543755,58113.0,58112.0,1.18477052]
["bitfinex-derivatives","BTCF0:USTF0",1617561613158,3.93434144,58113.0,58112.0,1.18477052]
["bitfinex-derivatives","BTCF0:USTF0",1617561614158,3.93434144,58113.0,58112.0,1.07751397]
["bitfinex-derivatives","BTCF0:USTF0",1617561619263,3.49543755,58113.0,58112.0,1.07751397]
["bitfinex-derivatives","BTCF0:USTF0",1617561620164,3.93456269,58113.0,58112.0,1.07751397]
["bitfinex-derivatives","BTCF0:USTF0",1617561621965,3.93456269,58113.0,58112.0,0.63328826]
["bitfinex-derivatives","BTCF0:USTF0",1617561624870,3.93456269,58113.0,58112.0,1.07744649]
["bitfinex-derivatives","BTCF0:USTF0",1617561625368,3.93456269,58113.0,58112.0,0.63328826]
["bitfinex-derivatives","BTCF0:USTF0",1617561629674,3.93456269,58113.0,58112.0,1.07743897]
["bitfinex-derivatives","BTCF0:USTF0",1617561631178,3.49543755,58113.0,58112.0,1.07743897]
["bitfinex-derivatives","BTCF0:USTF0",1617561631579,3.93429723,58113.0,58112.0,1.07743897]
["bitfinex-derivatives","BTCF0:USTF0",1617561632779,3.93429723,58113.0,58112.0,0.63328826]
["bitfinex-derivatives","BTCF0:USTF0",1617561649804,3.93429723,58113.0,58112.0,1.0775314]
["bitfinex-derivatives","BTCF0:USTF0",1617561652406,3.93429723,58113.0,58112.0,0.63328826]
["bitfinex-derivatives","BTCF0:USTF0",1617561657914,3.93429723,58113.0,58112.0,1.07758675]
["bitfinex-derivatives","BTCF0:USTF0",1617561664928,3.49543755,58113.0,58112.0,1.07758675]
["bitfinex-derivatives","BTCF0:USTF0",1617561672638,0.82253755,58113.0,58112.0,1.07758675]
["bitfinex-derivatives","BTCF0:USTF0",1617561673139,0.65769029,58113.0,58112.0,1.07758675]
["bitfinex-derivatives","BTCF0:USTF0",1617561673941,0.65769029,58113.0,58112.0,4.76638675]
["bitfinex-derivatives","BTCF0:USTF0",1617561674539,0.65769029,58113.0,58112.0,4.85733728]
["bitfinex-derivatives","BTCF0:USTF0",1617561676445,0.76494684,58113.0,58112.0,4.96459383]
["bitfinex-derivatives","BTCF0:USTF0",1617561676942,0.93192089,58113.0,58112.0,4.96459383]
["bitfinex-derivatives","BTCF0:USTF0",1617561678245,0.93192089,58113.0,58112.0,1.27579383]
["bitfinex-derivatives","BTCF0:USTF0",1617561678646,0.93192089,58113.0,58112.0,1.78054623]
["bitfinex-derivatives","BTCF0:USTF0",1617561679049,0.40621574,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561679847,3.83261574,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561680950,4.19166123,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561681349,3.83261574,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561684057,3.72535919,58113.0,58112.0,1.07758675]
["bitfinex-derivatives","BTCF0:USTF0",1617561684456,3.83261574,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561688161,3.53365655,58113.0,58112.0,1.6892297]
["bitfinex-derivatives","BTCF0:USTF0",1617561690565,3.8325917,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561691064,3.53365655,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561692565,3.83254544,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561694669,3.72528889,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561695171,3.4264,58113.0,58112.0,1.68899577]
["bitfinex-derivatives","BTCF0:USTF0",1617561695571,3.4264,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561696773,3.83251769,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561704281,0.40611769,58113.0,58112.0,1.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1617561704481,0.40611769,58113.0,58112.0,4.3558333]
["bitfinex-derivatives","BTCF0:USTF0",1617561705186,0.40611769,58113.0,58112.0,4.4467873]
["bitfinex-derivatives","BTCF0:USTF0",1617561707388,0.29886114,58113.0,58112.0,4.4467873]
["bitfinex-derivatives","BTCF0:USTF0",1617561707887,0.29886114,58113.0,58112.0,5.4467873]
["bitfinex-derivatives","BTCF0:USTF0",1617561708089,0.29886114,58113.0,58112.0,4.95113459]
["bitfinex-derivatives","BTCF0:USTF0",1617561708488,0.29886114,58113.0,58112.0,4.4467873]
["bitfinex-derivatives","BTCF0:USTF0",1617561708890,0.29886114,58113.0,58112.0,4.95113762]
["bitfinex-derivatives","BTCF0:USTF0",1617561709293,0.29886114,58113.0,58112.0,5.95113762]
["bitfinex-derivatives","BTCF0:USTF0",1617561709692,0.10725655,58117.0,58112.0,5.95113762]
["bitfinex-derivatives","BTCF0:USTF0",1617561709693,0.29921784,58114.0,58112.0,4.95113762]
["bitfinex-derivatives","BTCF0:USTF0",1617561710094,0.29921784,58114.0,58113.0,1.46289641]
["bitfinex-derivatives","BTCF0:USTF0",1617561710494,0.29921784,58114.0,58113.0,1.73289641]
["bitfinex-derivatives","BTCF0:USTF0",1617561711895,0.29921784,58114.0,58113.0,5.92789641]
["bitfinex-derivatives","BTCF0:USTF0",1617561712098,0.2994352,58117.0,58113.0,5.92789641]
["bitfinex-derivatives","BTCF0:USTF0",1617561712499,0.2995709,58120.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561712697,0.2995709,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561712898,0.2995709,58120.0,58119.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561713099,0.4739,58125.0,58119.0,1.62839232]
["bitfinex-derivatives","BTCF0:USTF0",1617561713100,0.29962663,58121.0,58119.0,1.62839232]
["bitfinex-derivatives","BTCF0:USTF0",1617561713300,0.29962663,58121.0,58119.0,2.62839232]
["bitfinex-derivatives","BTCF0:USTF0",1617561713501,0.29966252,58122.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561713699,0.29966252,58122.0,58120.0,4.8757]
["bitfinex-derivatives","BTCF0:USTF0",1617561713900,0.29971418,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561714300,0.10725655,58134.0,58122.0,1.37163681]
["bitfinex-derivatives","BTCF0:USTF0",1617561714301,0.29978291,58125.0,58122.0,1.37163681]
["bitfinex-derivatives","BTCF0:USTF0",1617561714501,0.29978291,58125.0,58122.0,2.37163681]
["bitfinex-derivatives","BTCF0:USTF0",1617561714700,0.29978291,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561714912,0.29984757,58126.0,58124.0,2.43275472]
["bitfinex-derivatives","BTCF0:USTF0",1617561715307,0.29986935,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561715703,0.29986935,58128.0,58125.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561715903,0.29991411,58129.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561716104,0.36012102,58130.0,58127.0,2.31191461]
["bitfinex-derivatives","BTCF0:USTF0",1617561716304,0.36012102,58130.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561716503,0.36012102,58130.0,58129.0,2.31191557]
["bitfinex-derivatives","BTCF0:USTF0",1617561716702,0.36012102,58130.0,58129.0,6.32117212]
["bitfinex-derivatives","BTCF0:USTF0",1617561716903,0.66023293,58130.0,58129.0,6.47272507]
["bitfinex-derivatives","BTCF0:USTF0",1617561720209,0.30011191,58130.0,58129.0,6.47272507]
["bitfinex-derivatives","BTCF0:USTF0",1617561720411,0.30011191,58130.0,58129.0,5.47272507]
["bitfinex-derivatives","BTCF0:USTF0",1617561722311,0.40645342,58134.0,58129.0,4.96814216]
["bitfinex-derivatives","BTCF0:USTF0",1617561722913,0.10725655,58134.0,58129.0,4.96814216]
["bitfinex-derivatives","BTCF0:USTF0",1617561723313,0.10725655,58134.0,58133.0,0.36224091]
["bitfinex-derivatives","BTCF0:USTF0",1617561723712,0.10725655,58134.0,58133.0,0.63224091]
["bitfinex-derivatives","BTCF0:USTF0",1617561724313,0.10725655,58134.0,58133.0,0.69285986]
["bitfinex-derivatives","BTCF0:USTF0",1617561727515,0.10725655,58134.0,58133.0,1.13559127]
["bitfinex-derivatives","BTCF0:USTF0",1617561735028,0.10725655,58134.0,58133.0,0.69285986]
["bitfinex-derivatives","BTCF0:USTF0",1617561735431,0.10725655,58134.0,58133.0,1.13498131]
["bitfinex-derivatives","BTCF0:USTF0",1617561738335,0.10725655,58134.0,58133.0,0.69285986]
["bitfinex-derivatives","BTCF0:USTF0",1617561739535,0.10725655,58134.0,58133.0,1.13489001]
["bitfinex-derivatives","BTCF0:USTF0",1617561739935,0.10725655,58134.0,58133.0,0.69285986]
["bitfinex-derivatives","BTCF0:USTF0",1617561745741,3.35085655,58134.0,58133.0,0.69285986]
["bitfinex-derivatives","BTCF0:USTF0",1617561751647,3.35085655,58134.0,58133.0,0.33061895]
["bitfinex-derivatives","BTCF0:USTF0",1617561751846,0.10725655,58134.0,58133.0,0.33061895]
["bitfinex-derivatives","BTCF0:USTF0",1617561752447,0.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561752847,0.10725655,58134.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561753046,0.10725655,58134.0,58129.0,0.36157507]
["bitfinex-derivatives","BTCF0:USTF0",1617561753047,3.5848,58131.0,58128.0,0.36158108]
["bitfinex-derivatives","BTCF0:USTF0",1617561753451,3.5848,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561753648,3.5848,58131.0,58129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561753850,3.5848,58131.0,58128.0,0.3715845]
["bitfinex-derivatives","BTCF0:USTF0",1617561754250,3.5848,58131.0,58128.0,0.3615845]
["bitfinex-derivatives","BTCF0:USTF0",1617561754450,3.5848,58131.0,58127.0,0.36158862]
["bitfinex-derivatives","BTCF0:USTF0",1617561754649,3.5848,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561754850,3.5848,58131.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561755953,3.5848,58131.0,58128.0,0.63181164]
["bitfinex-derivatives","BTCF0:USTF0",1617561756352,3.5848,58131.0,58128.0,0.42243181]
["bitfinex-derivatives","BTCF0:USTF0",1617561756651,3.5848,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561756851,3.5848,58131.0,58129.0,0.63180935]
["bitfinex-derivatives","BTCF0:USTF0",1617561757251,3.5848,58131.0,58128.0,0.36181065]
["bitfinex-derivatives","BTCF0:USTF0",1617561757551,3.5848,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561757951,3.5848,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561758151,3.5848,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561758553,0.29860324,58132.0,58128.0,0.36181065]
["bitfinex-derivatives","BTCF0:USTF0",1617561758752,0.29860324,58132.0,58130.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617561759153,0.29860324,58132.0,58130.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1617561759552,0.29860324,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561760053,0.10725655,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561760054,0.10725655,58134.0,58131.0,0.63180156]
["bitfinex-derivatives","BTCF0:USTF0",1617561760956,0.10725655,58134.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561761357,0.40633501,58134.0,58133.0,0.79998744]
["bitfinex-derivatives","BTCF0:USTF0",1617561763260,0.40633501,58134.0,58133.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1617561764462,0.40633501,58134.0,58133.0,0.79998945]
["bitfinex-derivatives","BTCF0:USTF0",1617561764962,0.40633501,58134.0,58133.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1617561767365,0.40633501,58134.0,58133.0,0.79998693]
["bitfinex-derivatives","BTCF0:USTF0",1617561768169,0.10725655,58134.0,58133.0,0.79998693]
["bitfinex-derivatives","BTCF0:USTF0",1617561769071,0.10725655,58134.0,58133.0,0.69273038]
["bitfinex-derivatives","BTCF0:USTF0",1617561769575,0.7652441,58134.0,58133.0,0.33061849]
["bitfinex-derivatives","BTCF0:USTF0",1617561769973,0.7652441,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561770375,0.7652441,58134.0,58131.0,0.63228788]
["bitfinex-derivatives","BTCF0:USTF0",1617561770775,3.6103,58132.0,58131.0,0.63228788]
["bitfinex-derivatives","BTCF0:USTF0",1617561771377,0.45670841,58132.0,58131.0,0.63228788]
["bitfinex-derivatives","BTCF0:USTF0",1617561771777,0.45670841,58132.0,58131.0,3.43088788]
["bitfinex-derivatives","BTCF0:USTF0",1617561771778,0.65862674,58132.0,58131.0,3.43088788]
["bitfinex-derivatives","BTCF0:USTF0",1617561772178,2.15862674,58132.0,58131.0,0.63228788]
["bitfinex-derivatives","BTCF0:USTF0",1617561772378,5.90742674,58132.0,58131.0,0.63228788]
["bitfinex-derivatives","BTCF0:USTF0",1617561772779,6.797314,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561773179,7.29594469,58132.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561773580,2.5,58132.0,58131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561773779,2.5,58132.0,58125.0,0.36304323]
["bitfinex-derivatives","BTCF0:USTF0",1617561773780,2.5,58132.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561773980,2.5,58132.0,58125.0,0.36304323]
["bitfinex-derivatives","BTCF0:USTF0",1617561774181,2.5,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561774381,4.09574519,58132.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561774782,3.76632608,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561774982,5.37358263,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561775181,3.15473809,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561775582,3.15473809,58127.0,58126.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1617561775982,1.60725655,58127.0,58126.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1617561776483,2.70445368,58127.0,58126.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1617561776685,3.70445368,58127.0,58126.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1617561777294,3.70445368,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561777485,3.99426964,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561778086,7.23656964,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561779289,6.94675368,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561779689,6.94675368,58127.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561780087,6.94675368,58127.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561780288,6.28841546,58127.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561780688,6.94574319,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561780889,6.94574319,58127.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561781689,0.7739565,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561782090,1.7739565,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561782493,0.7739565,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561782692,0.7739565,58124.0,58121.0,0.36233318]
["bitfinex-derivatives","BTCF0:USTF0",1617561783093,0.7739565,58124.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561783295,0.35832824,58123.0,58121.0,0.36233318]
["bitfinex-derivatives","BTCF0:USTF0",1617561783696,0.65700895,58123.0,58122.0,0.63233332]
["bitfinex-derivatives","BTCF0:USTF0",1617561784096,0.47533713,58124.0,58122.0,0.36233332]
["bitfinex-derivatives","BTCF0:USTF0",1617561784497,0.29887703,58123.0,58122.0,0.62233332]
["bitfinex-derivatives","BTCF0:USTF0",1617561786098,0.65750805,58123.0,58122.0,0.62233332]
["bitfinex-derivatives","BTCF0:USTF0",1617561786600,0.29887703,58123.0,58122.0,0.62233332]
["bitfinex-derivatives","BTCF0:USTF0",1617561787101,0.29887703,58123.0,58122.0,0.72958987]
["bitfinex-derivatives","BTCF0:USTF0",1617561788700,0.2996594,58123.0,58122.0,0.72958987]
["bitfinex-derivatives","BTCF0:USTF0",1617561788899,0.4601094,58123.0,58122.0,0.72958987]
["bitfinex-derivatives","BTCF0:USTF0",1617561789300,0.4601094,58123.0,58122.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561789602,0.4601094,58123.0,58122.0,0.7295864]
["bitfinex-derivatives","BTCF0:USTF0",1617561791002,0.16045,58123.0,58122.0,0.62232985]
["bitfinex-derivatives","BTCF0:USTF0",1617561791203,0.81997018,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561791504,0.81997018,58123.0,58121.0,0.36224503]
["bitfinex-derivatives","BTCF0:USTF0",1617561791903,0.81997018,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561792105,0.16045,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561792503,0.81996241,58123.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561792803,0.81996241,58123.0,58120.0,0.36224731]
["bitfinex-derivatives","BTCF0:USTF0",1617561792804,0.81996241,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561793003,0.16045,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561793202,0.16045,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561793406,0.82007546,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561793605,0.82007546,58123.0,58121.0,0.36224599]
["bitfinex-derivatives","BTCF0:USTF0",1617561794003,0.82007546,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561794204,0.52023662,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561794504,0.46038838,58123.0,58122.0,0.69287227]
["bitfinex-derivatives","BTCF0:USTF0",1617561794905,0.46038838,58123.0,58122.0,0.42287227]
["bitfinex-derivatives","BTCF0:USTF0",1617561795105,0.8203659,58123.0,58122.0,0.68287227]
["bitfinex-derivatives","BTCF0:USTF0",1617561795304,0.66016114,58123.0,58122.0,0.62224573]
["bitfinex-derivatives","BTCF0:USTF0",1617561795705,0.66016114,58123.0,58122.0,0.68287215]
["bitfinex-derivatives","BTCF0:USTF0",1617561798208,0.3600788,58123.0,58122.0,0.68287215]
["bitfinex-derivatives","BTCF0:USTF0",1617561798411,0.81713146,58123.0,58122.0,0.68287215]
["bitfinex-derivatives","BTCF0:USTF0",1617561798816,0.66037026,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561799209,0.3600788,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561799410,0.81704001,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561799610,0.94463001,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561799813,0.78789956,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561800311,0.94465577,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561801614,2.44465577,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561801915,3.44465577,58123.0,58122.0,0.32062642]
["bitfinex-derivatives","BTCF0:USTF0",1617561802317,3.44465577,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561802716,3.44465577,58123.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561802916,2.7103,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561803117,3.47801935,58121.0,58119.0,0.36234781]
["bitfinex-derivatives","BTCF0:USTF0",1617561803317,3.47801935,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561803516,2.81755655,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561803918,3.17776475,58121.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561804118,3.47795492,58121.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561804519,0.81661299,58120.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561804719,0.81661299,58120.0,58118.0,0.63235569]
["bitfinex-derivatives","BTCF0:USTF0",1617561805121,0.81661299,58120.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561805322,0.15624898,58120.0,58119.0,0.37266779]
["bitfinex-derivatives","BTCF0:USTF0",1617561805721,0.81718347,58120.0,58119.0,0.36266779]
["bitfinex-derivatives","BTCF0:USTF0",1617561806122,0.81718347,58120.0,58119.0,0.38266779]
["bitfinex-derivatives","BTCF0:USTF0",1617561806722,0.81718347,58120.0,58119.0,0.4433006]
["bitfinex-derivatives","BTCF0:USTF0",1617561807122,0.10725655,58121.0,58120.0,3.0874]
["bitfinex-derivatives","BTCF0:USTF0",1617561807424,0.10725655,58121.0,58120.0,3.3574]
["bitfinex-derivatives","BTCF0:USTF0",1617561807823,0.76826115,58121.0,58120.0,3.78068624]
["bitfinex-derivatives","BTCF0:USTF0",1617561808023,0.10725655,58121.0,58120.0,3.78068624]
["bitfinex-derivatives","BTCF0:USTF0",1617561808425,0.76795083,58121.0,58120.0,3.78068624]
["bitfinex-derivatives","BTCF0:USTF0",1617561809123,0.46762615,58121.0,58120.0,3.78068624]
["bitfinex-derivatives","BTCF0:USTF0",1617561809324,0.92426276,58121.0,58120.0,3.78068624]
["bitfinex-derivatives","BTCF0:USTF0",1617561809625,0.76794049,58121.0,58120.0,3.78068624]
["bitfinex-derivatives","BTCF0:USTF0",1617561810028,0.92432085,58121.0,58120.0,3.78068624]
["bitfinex-derivatives","BTCF0:USTF0",1617561812529,0.92432085,58121.0,58120.0,0.69328624]
["bitfinex-derivatives","BTCF0:USTF0",1617561812928,3.48532085,58121.0,58120.0,0.69328624]
["bitfinex-derivatives","BTCF0:USTF0",1617561813328,3.59961085,58121.0,58120.0,0.69328624]
["bitfinex-derivatives","BTCF0:USTF0",1617561816133,4.59961085,58121.0,58120.0,0.33063073]
["bitfinex-derivatives","BTCF0:USTF0",1617561818537,3.78254655,58121.0,58120.0,0.33063073]
["bitfinex-derivatives","BTCF0:USTF0",1617561818737,3.44347477,58121.0,58120.0,0.33063073]
["bitfinex-derivatives","BTCF0:USTF0",1617561818937,3.32918477,58121.0,58120.0,0.33063073]
["bitfinex-derivatives","BTCF0:USTF0",1617561819338,3.32918477,58121.0,58120.0,0.69328654]
["bitfinex-derivatives","BTCF0:USTF0",1617561819839,3.32918477,58121.0,58120.0,0.33063073]
["bitfinex-derivatives","BTCF0:USTF0",1617561820541,3.32918477,58121.0,58120.0,0.69328493]
["bitfinex-derivatives","BTCF0:USTF0",1617561825649,3.76973342,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561827751,3.91588342,58121.0,58120.0,0.6334554]
["bitfinex-derivatives","BTCF0:USTF0",1617561830154,5.41588342,58121.0,58120.0,0.6334554]
["bitfinex-derivatives","BTCF0:USTF0",1617561830354,6.41588342,58121.0,58120.0,0.6334554]
["bitfinex-derivatives","BTCF0:USTF0",1617561830759,6.91727517,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561830954,6.91727517,58121.0,58120.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617561831154,7.97787439,58121.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561831355,0.2,58120.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561831554,1.5,58120.0,58112.0,0.3635015]
["bitfinex-derivatives","BTCF0:USTF0",1617561831753,1.5,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561831754,5.26767692,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561831953,5.26767692,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561832153,3.60653257,58120.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561832355,0.66094703,58114.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561832555,1.5,58113.0,58110.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617561832754,1.5,58113.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561832954,1.5,58113.0,58107.0,0.36353171]
["bitfinex-derivatives","BTCF0:USTF0",1617561832955,4.68790836,58110.0,58104.0,0.42354662]
["bitfinex-derivatives","BTCF0:USTF0",1617561833158,1.64126,58109.0,58104.0,0.36354662]
["bitfinex-derivatives","BTCF0:USTF0",1617561833357,0.10725655,58105.0,58104.0,0.24424662]
["bitfinex-derivatives","BTCF0:USTF0",1617561833562,2.60725655,58105.0,58098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617561833773,2.60725655,58105.0,58096.0,0.44434605]
["bitfinex-derivatives","BTCF0:USTF0",1617561833966,0.736803,58099.0,58095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561834158,1.5,58098.0,58097.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617561834357,1.5,58098.0,58097.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617561834555,1.5,58098.0,58084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561834556,2.5,58098.0,58096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561834757,4.34028939,58098.0,58097.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617561835158,7.25648939,58098.0,58085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617561835355,7.25648939,58098.0,58078.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617561835356,0.10725655,58086.0,58078.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617561835556,1.66285,58085.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561835763,2.9048,58079.0,58071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617561835973,1.5,58078.0,58070.0,0.44265765]
["bitfinex-derivatives","BTCF0:USTF0",1617561836173,1.14728,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561836559,1.14728,58072.0,58066.0,0.44266818]
["bitfinex-derivatives","BTCF0:USTF0",1617561836560,3.73908,58072.0,58066.0,0.44266818]
["bitfinex-derivatives","BTCF0:USTF0",1617561836858,3.73908,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561837259,3.84633655,58072.0,58066.0,0.50334052]
["bitfinex-derivatives","BTCF0:USTF0",1617561837460,3.84633655,58072.0,58071.0,0.33067246]
["bitfinex-derivatives","BTCF0:USTF0",1617561837859,3.84633655,58072.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561837860,2.84633655,58072.0,58067.0,0.07067238]
["bitfinex-derivatives","BTCF0:USTF0",1617561838059,0.25453655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561838259,0.25453655,58072.0,58071.0,0.33067238]
["bitfinex-derivatives","BTCF0:USTF0",1617561838461,0.25453655,58072.0,58071.0,0.06067238]
["bitfinex-derivatives","BTCF0:USTF0",1617561838659,1.75453655,58072.0,58071.0,0.33067238]
["bitfinex-derivatives","BTCF0:USTF0",1617561839059,2.75453655,58072.0,58071.0,0.33067238]
["bitfinex-derivatives","BTCF0:USTF0",1617561839260,2.76455839,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561839660,3.05217538,58072.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561840060,3.05217538,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561840263,3.05217538,58072.0,58065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561840264,2.05217538,58072.0,58065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561840461,6.02077538,58072.0,58065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561840660,6.02077538,58072.0,58071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561840860,5.02077538,58072.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561841063,5.02077538,58072.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561841260,5.02077538,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561841461,1.29746671,58067.0,58057.0,0.44253197]
["bitfinex-derivatives","BTCF0:USTF0",1617561841862,1.0,58064.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561842063,1.0,58064.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561842266,1.0,58064.0,58057.0,0.44253197]
["bitfinex-derivatives","BTCF0:USTF0",1617561842464,0.01001217,58066.0,58060.0,0.33067863]
["bitfinex-derivatives","BTCF0:USTF0",1617561842666,0.01001217,58066.0,58060.0,0.06067863]
["bitfinex-derivatives","BTCF0:USTF0",1617561842867,0.01001462,58067.0,58059.0,0.4425242]
["bitfinex-derivatives","BTCF0:USTF0",1617561843068,0.01001462,58067.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561843267,3.13215655,58062.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561843466,1.0,58061.0,58057.0,0.44252382]
["bitfinex-derivatives","BTCF0:USTF0",1617561843668,3.13215655,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561844066,3.13215655,58062.0,58059.0,0.06067957]
["bitfinex-derivatives","BTCF0:USTF0",1617561844267,3.13215655,58062.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561844268,3.13215655,58062.0,58061.0,0.33067941]
["bitfinex-derivatives","BTCF0:USTF0",1617561844668,3.13215655,58062.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561844867,3.13215655,58062.0,58061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561845072,3.13215655,58062.0,58053.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617561845269,3.13215655,58062.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561845468,3.0249,58062.0,58061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561845668,3.0249,58062.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561845869,3.0249,58062.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561846270,3.0249,58062.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561846469,3.0249,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561846868,3.0249,58062.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561847268,3.0249,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561847469,3.13215655,58062.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561847669,3.13215655,58062.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561847871,3.13215655,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561848070,3.13215655,58062.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561848470,3.13215655,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561848673,4.13215655,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561848874,4.13215655,58062.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561849072,3.13215655,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561849273,3.13215655,58062.0,58053.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617561849473,3.0249,58062.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561849874,3.0249,58062.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561851775,3.0249,58062.0,58052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617561851974,0.10725655,58057.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561852374,0.10725655,58057.0,58056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561853175,0.10725655,58057.0,58056.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1617561853375,0.10725655,58057.0,58056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561853575,3.79215655,58057.0,58056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561855677,4.79215655,58057.0,58056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561855877,4.79215655,58057.0,58052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617561855878,4.79215655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561855879,4.92783655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561856077,3.92783655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561856277,3.92783655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561856476,3.92783655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561856876,3.92783655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561857076,3.92783655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561863383,0.24293655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561863583,3.3589,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561876587,0.10725655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561876990,4.4813,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561877190,6.12799,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561878502,5.12799,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561878693,6.12799,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561879291,5.12799,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561879493,6.12799,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561880392,5.13791722,58054.0,58052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617561880591,6.13791722,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561880992,5.48181827,58054.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561881191,6.48181827,58054.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561881391,6.48181827,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561881392,6.77670923,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561881591,1.0,58032.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561881993,3.3514,58024.0,58023.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561882391,3.3514,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561882593,3.3514,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561882792,3.3514,58024.0,58023.0,0.7389025]
["bitfinex-derivatives","BTCF0:USTF0",1617561883194,3.3514,58024.0,58023.0,0.63164595]
["bitfinex-derivatives","BTCF0:USTF0",1617561883393,4.8514,58024.0,58023.0,0.63164595]
["bitfinex-derivatives","BTCF0:USTF0",1617561883595,5.8514,58024.0,58023.0,0.63164595]
["bitfinex-derivatives","BTCF0:USTF0",1617561883794,5.8514,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561883994,5.95865655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561884194,6.25396088,58024.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561884594,6.25396088,58024.0,58023.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617561884595,5.25396088,58024.0,58023.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617561884795,5.25396088,58024.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561884994,4.95865655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561885396,1.0,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561885597,1.61579,58018.0,58002.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617561885996,1.61579,58018.0,58017.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617561886198,1.61579,58018.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561886397,5.0,58017.0,58002.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617561886598,1.5,58016.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561886797,1.5,58016.0,58007.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1617561886997,1.0,58008.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561887199,1.5,58007.0,58002.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617561887598,1.5,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561887799,2.7829,58004.0,58002.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617561887998,2.7829,58004.0,57977.0,0.35881345]
["bitfinex-derivatives","BTCF0:USTF0",1617561887999,2.5,58003.0,57977.0,0.35881345]
["bitfinex-derivatives","BTCF0:USTF0",1617561888199,2.60725655,58003.0,57968.0,0.95089803]
["bitfinex-derivatives","BTCF0:USTF0",1617561888398,2.60725655,58003.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561888798,2.80532,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561889401,3.80532,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561890200,3.91257655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561892712,1.24367655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561893346,0.10725655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561894104,0.10725655,57982.0,57981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561894303,0.10725655,57982.0,57981.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617561894906,2.6962,57990.0,57981.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617561895111,1.0,58002.0,57981.0,0.68138655]
["bitfinex-derivatives","BTCF0:USTF0",1617561895308,0.00204818,58007.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561895710,0.0512,58006.0,57988.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617561896111,0.0512,58006.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561896310,0.0512,58006.0,57994.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617561896511,1.0,58004.0,57994.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1617561896712,0.051,58003.0,57994.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1617561897312,1.0,57996.0,57994.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1617561897511,1.0,57996.0,57994.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617561897714,3.063,57995.0,57994.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617561898111,3.17025655,57995.0,57994.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617561898312,3.17025655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561898511,4.17025655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561898712,4.17025655,57995.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561899114,4.17025655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561899314,1.0,57993.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561899716,1.0,57992.0,57980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617561899916,1.0,57993.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561900115,0.10725655,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561900317,0.10725655,57984.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561900515,0.10725655,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561900715,0.10725655,57984.0,57983.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1617561900916,0.10725655,57984.0,57983.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1617561901116,0.10725655,57984.0,57983.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1617561901318,0.10725655,57984.0,57983.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1617561901916,0.10725655,57984.0,57983.0,1.63088]
["bitfinex-derivatives","BTCF0:USTF0",1617561902118,0.10725655,57984.0,57983.0,1.73813655]
["bitfinex-derivatives","BTCF0:USTF0",1617561902919,2.5218,58010.0,57983.0,1.73813655]
["bitfinex-derivatives","BTCF0:USTF0",1617561903317,2.5218,58010.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561903718,2.5218,58010.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561903919,1.0,58012.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561904118,1.0,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561904318,0.00204055,58027.0,58011.0,0.25864655]
["bitfinex-derivatives","BTCF0:USTF0",1617561904520,0.00203942,58031.0,58011.0,0.26864655]
["bitfinex-derivatives","BTCF0:USTF0",1617561904919,1.0,58027.0,58011.0,0.26864655]
["bitfinex-derivatives","BTCF0:USTF0",1617561905118,1.5,58026.0,58011.0,0.26864655]
["bitfinex-derivatives","BTCF0:USTF0",1617561905319,1.0,58023.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561905521,4.20465,58012.0,57978.0,0.357587]
["bitfinex-derivatives","BTCF0:USTF0",1617561905719,4.20465,58012.0,57966.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1617561905720,1.5,58011.0,57970.0,0.35763018]
["bitfinex-derivatives","BTCF0:USTF0",1617561905919,1.5,58011.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561906119,0.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561906318,0.10725655,57996.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561906518,2.7853,57986.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561906719,2.7853,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561908122,2.89255655,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561908319,0.10725655,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561909019,0.10725655,57986.0,57985.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561909620,0.10725655,57986.0,57985.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561910822,3.5551,58001.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561911222,3.5551,58001.0,57989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561911624,3.5551,58001.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561912324,3.5551,58001.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561912524,1.0,58015.0,57998.0,0.25961655]
["bitfinex-derivatives","BTCF0:USTF0",1617561912738,1.0,58015.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561912932,3.0652,58021.0,57999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561913532,3.0652,58021.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561913726,3.0652,58021.0,58006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561913929,3.0652,58021.0,58006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561914326,3.0652,58021.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561914756,4.0652,58021.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561915133,3.0652,58021.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561916026,4.0652,58021.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561916227,0.10725655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561916426,1.10725655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561916627,0.10725655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561916826,0.10725655,58015.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561917227,0.10725655,58015.0,58014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561917427,0.10725655,58015.0,57987.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561917428,3.09775655,58015.0,57991.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561917827,3.09775655,58015.0,58014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561918027,3.09775655,58015.0,57991.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561918028,3.09775655,58015.0,58012.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1617561918430,3.09775655,58015.0,58014.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617561918630,3.09775655,58015.0,58013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617561918829,3.09775655,58015.0,58012.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1617561919029,3.09775655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561919230,3.09775655,58015.0,58012.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1617561919231,3.09775655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561919832,3.09775655,58015.0,58014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561920131,3.09775655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561920332,3.09775655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561920531,3.09775655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561920931,3.09775655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561921131,3.09775655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561921431,3.09775655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561921833,3.09775655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561922234,3.09775655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561922435,3.09775655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561924339,3.09775655,58015.0,58004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561924739,3.09775655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561924941,3.09775655,58015.0,58008.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1617561925139,3.09775655,58015.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561925339,3.09775655,58015.0,58014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561925540,3.09775655,58015.0,58008.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1617561925739,3.09775655,58015.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561925941,3.09775655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561926139,3.09775655,58015.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561926340,0.10725655,58006.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561927741,2.9905,58015.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561928344,2.9905,58015.0,58014.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561928543,0.00205183,58026.0,58014.0,0.43399655]
["bitfinex-derivatives","BTCF0:USTF0",1617561928743,3.354,58024.0,58014.0,0.70399655]
["bitfinex-derivatives","BTCF0:USTF0",1617561929944,3.354,58024.0,58014.0,0.50399655]
["bitfinex-derivatives","BTCF0:USTF0",1617561930343,0.10725655,58015.0,58014.0,0.50399655]
["bitfinex-derivatives","BTCF0:USTF0",1617561934852,0.10725655,58015.0,58014.0,0.70399655]
["bitfinex-derivatives","BTCF0:USTF0",1617561935251,0.10725655,58015.0,58014.0,1.70399655]
["bitfinex-derivatives","BTCF0:USTF0",1617561935453,0.10932903,58015.0,58014.0,2.06655194]
["bitfinex-derivatives","BTCF0:USTF0",1617561935854,0.10725655,58015.0,58014.0,2.50966426]
["bitfinex-derivatives","BTCF0:USTF0",1617561936753,0.10725655,58015.0,58014.0,2.60075004]
["bitfinex-derivatives","BTCF0:USTF0",1617561940257,0.10725655,58015.0,58014.0,3.10422086]
["bitfinex-derivatives","BTCF0:USTF0",1617561940856,0.10725655,58015.0,58014.0,2.10422086]
["bitfinex-derivatives","BTCF0:USTF0",1617561941057,0.10725655,58015.0,58014.0,1.60075004]
["bitfinex-derivatives","BTCF0:USTF0",1617561941557,0.10725655,58015.0,58014.0,1.50966426]
["bitfinex-derivatives","BTCF0:USTF0",1617561941757,0.10725655,58015.0,58014.0,1.30966426]
["bitfinex-derivatives","BTCF0:USTF0",1617561942756,0.10725655,58015.0,58014.0,1.06655194]
["bitfinex-derivatives","BTCF0:USTF0",1617561943962,0.10725655,58015.0,58014.0,0.70399655]
["bitfinex-derivatives","BTCF0:USTF0",1617561945363,0.10725655,58015.0,58014.0,1.06627169]
["bitfinex-derivatives","BTCF0:USTF0",1617561945764,0.10725655,58015.0,58014.0,2.06627169]
["bitfinex-derivatives","BTCF0:USTF0",1617561946165,0.10725655,58015.0,58014.0,1.60009539]
["bitfinex-derivatives","BTCF0:USTF0",1617561946364,0.10725655,58015.0,58014.0,1.40009539]
["bitfinex-derivatives","BTCF0:USTF0",1617561946566,0.10725655,58015.0,58014.0,2.60009539]
["bitfinex-derivatives","BTCF0:USTF0",1617561947167,0.10725655,58015.0,58014.0,2.06627169]
["bitfinex-derivatives","BTCF0:USTF0",1617561947766,0.10725655,58015.0,58014.0,1.06627169]
["bitfinex-derivatives","BTCF0:USTF0",1617561948168,0.10725655,58015.0,58014.0,0.86627169]
["bitfinex-derivatives","BTCF0:USTF0",1617561948369,2.61075655,58015.0,58014.0,0.63227514]
["bitfinex-derivatives","BTCF0:USTF0",1617561948569,2.61075655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561948969,2.61075655,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561949172,2.6206972,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561949370,2.6206972,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561949570,2.61075655,58015.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561949970,2.90601495,58015.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561950169,2.90601495,58015.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561950370,0.00206599,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561950569,0.14426599,58010.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561950771,0.1472167,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561951170,0.00206559,58009.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561951471,0.00206559,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561951872,0.00206559,58009.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561952071,0.00206559,58009.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561952474,0.00206559,58009.0,58002.0,0.36211147]
["bitfinex-derivatives","BTCF0:USTF0",1617561952475,0.00501432,58009.0,58008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561952672,0.00501432,58009.0,58003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617561952873,0.29492354,58009.0,58003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617561953072,0.29492354,58009.0,58008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561953271,0.29492354,58009.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561953473,0.2947531,58007.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561953673,0.2947531,58007.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561953873,0.29468301,58006.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561954073,0.29468301,58006.0,58005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561954281,0.29468301,58006.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561954474,0.10725655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561954875,0.10725655,57999.0,57998.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561956377,0.10725655,57999.0,57998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561957178,0.10725655,57999.0,57994.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617561957179,0.10931931,57999.0,57997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561957579,0.11226512,57999.0,57998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561957779,0.11226512,57999.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561958083,0.40227953,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561958481,0.00992979,57998.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561958687,0.16643979,57998.0,57996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561958881,0.16643979,57998.0,57995.0,0.36274594]
["bitfinex-derivatives","BTCF0:USTF0",1617561959085,0.16643979,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561959289,0.00501545,57997.0,57996.0,0.63274715]
["bitfinex-derivatives","BTCF0:USTF0",1617561959494,0.00501545,57997.0,57996.0,0.36274715]
["bitfinex-derivatives","BTCF0:USTF0",1617561959883,0.16152582,57998.0,57996.0,0.69348786]
["bitfinex-derivatives","BTCF0:USTF0",1617561960282,0.16152582,57998.0,57997.0,0.36274544]
["bitfinex-derivatives","BTCF0:USTF0",1617561960683,0.16152582,57998.0,57997.0,0.69348615]
["bitfinex-derivatives","BTCF0:USTF0",1617561960885,0.00501582,57998.0,57997.0,0.69348615]
["bitfinex-derivatives","BTCF0:USTF0",1617561961885,0.11227288,57999.0,57997.0,0.69348615]
["bitfinex-derivatives","BTCF0:USTF0",1617561962184,0.10725655,57999.0,57998.0,0.42349441]
["bitfinex-derivatives","BTCF0:USTF0",1617561962383,0.10725655,57999.0,57998.0,0.53075096]
["bitfinex-derivatives","BTCF0:USTF0",1617561962584,0.10725655,57999.0,57998.0,0.80075096]
["bitfinex-derivatives","BTCF0:USTF0",1617561963185,0.00206771,58003.0,57998.0,1.24410557]
["bitfinex-derivatives","BTCF0:USTF0",1617561963383,0.00206771,58003.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561963785,0.00206921,58004.0,58002.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561964190,0.00207096,58007.0,58004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561964385,0.00207096,58007.0,58004.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561964585,0.00207096,58007.0,58006.0,0.66997472]
["bitfinex-derivatives","BTCF0:USTF0",1617561964784,0.00207096,58007.0,58006.0,1.66997472]
["bitfinex-derivatives","BTCF0:USTF0",1617561964985,0.00207193,58009.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561965386,0.00503182,58010.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561965387,0.00207212,58010.0,58008.0,0.63271018]
["bitfinex-derivatives","BTCF0:USTF0",1617561965585,0.00207212,58010.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561965787,0.00207212,58010.0,58009.0,0.62344068]
["bitfinex-derivatives","BTCF0:USTF0",1617561965985,0.00207212,58010.0,58009.0,0.89344068]
["bitfinex-derivatives","BTCF0:USTF0",1617561966191,0.00207177,58011.0,58009.0,1.89344068]
["bitfinex-derivatives","BTCF0:USTF0",1617561966586,0.00207177,58011.0,58010.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561966788,0.10932971,58016.0,58010.0,2.06665419]
["bitfinex-derivatives","BTCF0:USTF0",1617561966988,0.10932971,58016.0,58010.0,2.33665419]
["bitfinex-derivatives","BTCF0:USTF0",1617561967187,0.10725655,58016.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561967587,0.10725655,58016.0,58015.0,0.3626721]
["bitfinex-derivatives","BTCF0:USTF0",1617561968090,0.11229041,58016.0,58015.0,0.7502521]
["bitfinex-derivatives","BTCF0:USTF0",1617561968487,0.00207355,58017.0,58015.0,0.91823558]
["bitfinex-derivatives","BTCF0:USTF0",1617561968888,0.00207397,58018.0,58016.0,0.42337048]
["bitfinex-derivatives","BTCF0:USTF0",1617561969087,0.00207397,58018.0,58017.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1617561969288,0.00207512,58021.0,58017.0,4.93556291]
["bitfinex-derivatives","BTCF0:USTF0",1617561969687,0.00207512,58021.0,58018.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561969890,0.0020758,58022.0,58020.0,0.36263487]
["bitfinex-derivatives","BTCF0:USTF0",1617561970088,0.0020758,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617561970289,0.00207584,58023.0,58021.0,1.43334745]
["bitfinex-derivatives","BTCF0:USTF0",1617561970489,0.00207584,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561970690,0.00207584,58023.0,58022.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561970891,0.00504621,58023.0,58022.0,1.00091192]
["bitfinex-derivatives","BTCF0:USTF0",1617561971089,0.00504621,58023.0,58022.0,0.89365537]
["bitfinex-derivatives","BTCF0:USTF0",1617561971289,0.00999347,58024.0,58022.0,1.33723422]
["bitfinex-derivatives","BTCF0:USTF0",1617561971290,0.00504647,58024.0,58022.0,1.33723422]
["bitfinex-derivatives","BTCF0:USTF0",1617561971689,0.0050462,58023.0,58022.0,1.33723422]
["bitfinex-derivatives","BTCF0:USTF0",1617561972092,0.00207524,58025.0,58022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561972490,0.10933179,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561972689,0.10725655,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561972890,0.10933201,58025.0,58024.0,0.80043377]
["bitfinex-derivatives","BTCF0:USTF0",1617561973592,0.10933201,58025.0,58024.0,0.73971541]
["bitfinex-derivatives","BTCF0:USTF0",1617561973993,0.10933201,58025.0,58024.0,0.80043399]
["bitfinex-derivatives","BTCF0:USTF0",1617561974293,0.11229771,58025.0,58024.0,0.43797513]
["bitfinex-derivatives","BTCF0:USTF0",1617561975597,0.11723643,58025.0,58024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561975999,0.11229635,58025.0,58024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561976799,0.10725655,58025.0,58024.0,0.73971177]
["bitfinex-derivatives","BTCF0:USTF0",1617561979705,0.10933236,58025.0,58024.0,0.73971177]
["bitfinex-derivatives","BTCF0:USTF0",1617561982010,0.10933236,58025.0,58024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561982809,0.10933236,58025.0,58024.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561983011,0.10725655,58025.0,58024.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561983610,0.00207493,58026.0,58024.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561983809,0.00503911,58027.0,58024.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561983810,0.0020754,58027.0,58024.0,0.93953495]
["bitfinex-derivatives","BTCF0:USTF0",1617561984211,0.00207605,58028.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561984410,0.00207605,58028.0,58027.0,3.3387]
["bitfinex-derivatives","BTCF0:USTF0",1617561984611,0.00207625,58029.0,58027.0,4.08203371]
["bitfinex-derivatives","BTCF0:USTF0",1617561984811,0.00207625,58029.0,58028.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561985211,0.00998576,58032.0,58028.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561985212,0.00207686,58031.0,58028.0,0.89297702]
["bitfinex-derivatives","BTCF0:USTF0",1617561985811,0.00504427,58033.0,58029.0,0.622972]
["bitfinex-derivatives","BTCF0:USTF0",1617561986112,0.00207726,58032.0,58030.0,0.36226036]
["bitfinex-derivatives","BTCF0:USTF0",1617561986312,0.00207726,58032.0,58031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561986512,0.00207726,58032.0,58031.0,0.26071417]
["bitfinex-derivatives","BTCF0:USTF0",1617561986712,0.00207726,58032.0,58031.0,0.63797072]
["bitfinex-derivatives","BTCF0:USTF0",1617561987212,0.00207726,58032.0,58031.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561987413,0.00998611,58032.0,58031.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561988313,0.00504307,58032.0,58031.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561989214,0.00207706,58032.0,58031.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561990116,0.00207749,58033.0,58031.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561990719,0.00207749,58033.0,58032.0,0.06071151]
["bitfinex-derivatives","BTCF0:USTF0",1617561991116,0.00207749,58033.0,58032.0,0.53071151]
["bitfinex-derivatives","BTCF0:USTF0",1617561991716,0.00207802,58034.0,58032.0,1.53071151]
["bitfinex-derivatives","BTCF0:USTF0",1617561992118,0.00207802,58034.0,58033.0,0.06071169]
["bitfinex-derivatives","BTCF0:USTF0",1617561992418,0.00207655,58035.0,58032.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561992618,0.00207655,58035.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561992818,0.00207655,58035.0,58034.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561993018,0.00207655,58035.0,58034.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617561993221,0.00207691,58036.0,58034.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617561993519,0.00207664,58035.0,58034.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617561993720,0.00207664,58035.0,58034.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617561993921,0.00207664,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617561994321,0.00207664,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561994522,0.00207664,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561994523,0.00504327,58036.0,58032.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617561994724,0.00504327,58036.0,58034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561994923,0.00504327,58036.0,58033.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617561995123,0.00207546,58035.0,58033.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617561995322,0.00207546,58035.0,58034.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561995523,0.00207597,58036.0,58034.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561995922,0.10933282,58037.0,58034.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561996123,0.10933282,58037.0,58034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561996525,0.00207609,58036.0,58034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617561997125,0.00207609,58036.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561997327,0.00504104,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561997525,0.00504104,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561997726,0.00207565,58034.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561997927,0.00207565,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561998127,0.00207565,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561998329,0.00207565,58034.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561998527,0.00207565,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561998728,0.00207565,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561999130,0.00504431,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561999329,3.05314431,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561999730,3.05314431,58034.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617561999731,3.19713331,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617561999928,3.19713331,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562000130,3.48399397,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562000529,0.29688128,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562003831,3.05314257,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562004031,3.05314257,58034.0,58032.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1617562004233,3.0481,58034.0,58032.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1617562006737,3.0481,58034.0,58033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562007135,3.0481,58034.0,58033.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562007735,0.10933583,58037.0,58033.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562008135,0.00207928,58037.0,58033.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562008938,0.00208055,58038.0,58033.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562009338,0.00208057,58039.0,58033.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562009539,0.00208057,58039.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562009739,0.00208081,58038.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562010139,0.00208081,58038.0,58033.0,3.3414]
["bitfinex-derivatives","BTCF0:USTF0",1617562010339,0.00208081,58038.0,58033.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1617562010739,0.00208081,58038.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562010940,0.0050516,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562011341,0.0050516,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562013045,0.00505066,58039.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562013446,0.0020798,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562015748,0.0020798,58038.0,58037.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562015947,0.65717648,58038.0,58037.0,1.74069312]
["bitfinex-derivatives","BTCF0:USTF0",1617562016149,0.65717648,58038.0,58037.0,0.74069312]
["bitfinex-derivatives","BTCF0:USTF0",1617562016749,1.09511832,58038.0,58037.0,0.74069312]
["bitfinex-derivatives","BTCF0:USTF0",1617562016947,1.20237487,58038.0,58037.0,0.74069312]
["bitfinex-derivatives","BTCF0:USTF0",1617562017549,1.44522556,58038.0,58037.0,0.74069312]
["bitfinex-derivatives","BTCF0:USTF0",1617562021057,1.44522556,58038.0,58037.0,0.90962312]
["bitfinex-derivatives","BTCF0:USTF0",1617562023258,1.00728372,58038.0,58037.0,0.90962312]
["bitfinex-derivatives","BTCF0:USTF0",1617562029469,0.90002717,58038.0,58037.0,0.90962312]
["bitfinex-derivatives","BTCF0:USTF0",1617562030164,0.65717648,58038.0,58037.0,0.90962312]
["bitfinex-derivatives","BTCF0:USTF0",1617562035669,0.65717648,58038.0,58037.0,1.3538469]
["bitfinex-derivatives","BTCF0:USTF0",1617562036270,0.65717648,58038.0,58037.0,2.3538469]
["bitfinex-derivatives","BTCF0:USTF0",1617562036670,0.65717648,58038.0,58037.0,0.90962312]
["bitfinex-derivatives","BTCF0:USTF0",1617562037071,0.65717648,58038.0,58037.0,2.35384841]
["bitfinex-derivatives","BTCF0:USTF0",1617562038072,0.65717648,58038.0,58037.0,2.55384841]
["bitfinex-derivatives","BTCF0:USTF0",1617562038473,0.65717648,58038.0,58037.0,2.64490743]
["bitfinex-derivatives","BTCF0:USTF0",1617562038876,0.29872563,58038.0,58037.0,5.58690743]
["bitfinex-derivatives","BTCF0:USTF0",1617562039274,0.00508448,58038.0,58037.0,6.09156284]
["bitfinex-derivatives","BTCF0:USTF0",1617562040078,0.002094,58038.0,58037.0,6.09156284]
["bitfinex-derivatives","BTCF0:USTF0",1617562040676,0.002094,58038.0,58037.0,7.59156284]
["bitfinex-derivatives","BTCF0:USTF0",1617562041079,0.00209463,58039.0,58037.0,7.59156284]
["bitfinex-derivatives","BTCF0:USTF0",1617562041480,0.00209463,58039.0,58038.0,2.6637635]
["bitfinex-derivatives","BTCF0:USTF0",1617562041679,0.00209463,58039.0,58038.0,4.1637635]
["bitfinex-derivatives","BTCF0:USTF0",1617562041880,0.00209463,58039.0,58038.0,4.4337635]
["bitfinex-derivatives","BTCF0:USTF0",1617562042280,0.00209538,58040.0,58038.0,4.4337635]
["bitfinex-derivatives","BTCF0:USTF0",1617562042683,0.00209538,58040.0,58039.0,1.66373434]
["bitfinex-derivatives","BTCF0:USTF0",1617562043081,0.00209538,58040.0,58039.0,2.93373434]
["bitfinex-derivatives","BTCF0:USTF0",1617562043282,0.0100867,58040.0,58039.0,4.43373434]
["bitfinex-derivatives","BTCF0:USTF0",1617562046285,0.00509273,58040.0,58039.0,4.43373434]
["bitfinex-derivatives","BTCF0:USTF0",1617562046485,0.00509273,58040.0,58039.0,7.79153434]
["bitfinex-derivatives","BTCF0:USTF0",1617562047184,0.00509273,58040.0,58039.0,7.93315562]
["bitfinex-derivatives","BTCF0:USTF0",1617562047988,0.01008561,58041.0,58039.0,7.93315562]
["bitfinex-derivatives","BTCF0:USTF0",1617562047989,0.00509466,58041.0,58039.0,7.93315562]
["bitfinex-derivatives","BTCF0:USTF0",1617562048385,0.00509466,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562048586,0.00209838,58041.0,58040.0,2.80658012]
["bitfinex-derivatives","BTCF0:USTF0",1617562048786,0.00209838,58041.0,58040.0,3.07658012]
["bitfinex-derivatives","BTCF0:USTF0",1617562048985,0.00509607,58042.0,58040.0,3.07658012]
["bitfinex-derivatives","BTCF0:USTF0",1617562049386,0.01010093,58042.0,58041.0,2.37392893]
["bitfinex-derivatives","BTCF0:USTF0",1617562049585,0.01010093,58042.0,58041.0,2.57392893]
["bitfinex-derivatives","BTCF0:USTF0",1617562049786,0.00209652,58044.0,58041.0,2.93497095]
["bitfinex-derivatives","BTCF0:USTF0",1617562050185,0.00209652,58044.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562050386,0.00209652,58044.0,58043.0,0.80653194]
["bitfinex-derivatives","BTCF0:USTF0",1617562050588,0.00209652,58044.0,58043.0,2.07653194]
["bitfinex-derivatives","BTCF0:USTF0",1617562050788,0.0050945,58044.0,58043.0,2.13722756]
["bitfinex-derivatives","BTCF0:USTF0",1617562051088,0.0050945,58044.0,58043.0,2.24448411]
["bitfinex-derivatives","BTCF0:USTF0",1617562051691,0.01008911,58045.0,58043.0,2.24448411]
["bitfinex-derivatives","BTCF0:USTF0",1617562051990,0.01008911,58045.0,58043.0,1.24448411]
["bitfinex-derivatives","BTCF0:USTF0",1617562052191,0.01008911,58045.0,58044.0,1.86727041]
["bitfinex-derivatives","BTCF0:USTF0",1617562052590,0.01008911,58045.0,58044.0,2.13727041]
["bitfinex-derivatives","BTCF0:USTF0",1617562053593,0.00509484,58045.0,58044.0,2.13727041]
["bitfinex-derivatives","BTCF0:USTF0",1617562054594,0.01009098,58045.0,58044.0,2.13727041]
["bitfinex-derivatives","BTCF0:USTF0",1617562054996,0.00509608,58045.0,58044.0,2.13727041]
["bitfinex-derivatives","BTCF0:USTF0",1617562055495,0.00509608,58045.0,58044.0,1.69365538]
["bitfinex-derivatives","BTCF0:USTF0",1617562055496,0.29975237,58045.0,58044.0,1.69365538]
["bitfinex-derivatives","BTCF0:USTF0",1617562055896,0.01008969,58045.0,58044.0,2.13718814]
["bitfinex-derivatives","BTCF0:USTF0",1617562056995,0.29971141,58045.0,58044.0,1.69365538]
["bitfinex-derivatives","BTCF0:USTF0",1617562058899,0.29974725,58046.0,58044.0,2.13718178]
["bitfinex-derivatives","BTCF0:USTF0",1617562059296,0.35967673,58048.0,58045.0,1.42357636]
["bitfinex-derivatives","BTCF0:USTF0",1617562059518,3.4647,58046.0,58045.0,1.42357636]
["bitfinex-derivatives","BTCF0:USTF0",1617562059730,3.4647,58046.0,58045.0,0.42357636]
["bitfinex-derivatives","BTCF0:USTF0",1617562059918,3.4647,58046.0,58045.0,0.07069744]
["bitfinex-derivatives","BTCF0:USTF0",1617562059919,5.36655131,58046.0,58045.0,0.07069744]
["bitfinex-derivatives","BTCF0:USTF0",1617562060124,6.86655131,58046.0,58045.0,0.07069744]
["bitfinex-derivatives","BTCF0:USTF0",1617562060298,6.86655131,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562060299,8.16800376,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562060699,8.16800376,58046.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562060902,8.32572376,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562061100,7.83070234,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562061305,5.78703895,58046.0,58029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562061599,7.37952903,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562062000,6.82216663,58046.0,58027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562062199,6.82216663,58046.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562062499,5.22967655,58046.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562063000,6.82243471,58046.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562063200,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562063508,0.90581148,58028.0,58027.0,0.63294932]
["bitfinex-derivatives","BTCF0:USTF0",1617562063902,1.14867626,58028.0,58026.0,0.3629498]
["bitfinex-derivatives","BTCF0:USTF0",1617562064300,1.14867626,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562064501,1.14867626,58028.0,58026.0,0.3629498]
["bitfinex-derivatives","BTCF0:USTF0",1617562064902,1.14867626,58028.0,58027.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1617562065301,1.14867626,58028.0,58027.0,4.13784148]
["bitfinex-derivatives","BTCF0:USTF0",1617562065302,0.29869311,58028.0,58027.0,4.13784148]
["bitfinex-derivatives","BTCF0:USTF0",1617562065703,0.29869311,58028.0,58027.0,4.8724903]
["bitfinex-derivatives","BTCF0:USTF0",1617562065704,0.01006138,58028.0,58027.0,4.8724903]
["bitfinex-derivatives","BTCF0:USTF0",1617562065903,0.01006138,58028.0,58027.0,5.8724903]
["bitfinex-derivatives","BTCF0:USTF0",1617562066105,0.00209214,58029.0,58027.0,5.8724903]
["bitfinex-derivatives","BTCF0:USTF0",1617562066503,0.00209214,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562066704,0.00209246,58030.0,58028.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562066903,0.00209246,58030.0,58028.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562067104,0.00209351,58033.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562067303,0.00209351,58033.0,58032.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562067703,0.00209351,58033.0,58032.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562067904,0.00209398,58035.0,58032.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562068103,0.00209398,58035.0,58032.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562068404,0.00209508,58037.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562068806,0.00209549,58039.0,58036.0,1.27613762]
["bitfinex-derivatives","BTCF0:USTF0",1617562069005,0.00209549,58039.0,58036.0,1.39505762]
["bitfinex-derivatives","BTCF0:USTF0",1617562069205,0.00209549,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562069409,0.0020957,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562069608,0.0020957,58040.0,58038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562069808,0.00508956,58041.0,58038.0,2.24404441]
["bitfinex-derivatives","BTCF0:USTF0",1617562069809,0.00209609,58041.0,58038.0,2.24404441]
["bitfinex-derivatives","BTCF0:USTF0",1617562070209,0.00209609,58041.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562070411,0.00209609,58041.0,58040.0,0.80609176]
["bitfinex-derivatives","BTCF0:USTF0",1617562070611,0.00209609,58041.0,58040.0,1.07609176]
["bitfinex-derivatives","BTCF0:USTF0",1617562070812,0.00209669,58042.0,58040.0,1.13679086]
["bitfinex-derivatives","BTCF0:USTF0",1617562071115,0.00209637,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562071513,0.00209677,58042.0,58040.0,1.16712239]
["bitfinex-derivatives","BTCF0:USTF0",1617562071713,0.00209677,58042.0,58040.0,2.16712239]
["bitfinex-derivatives","BTCF0:USTF0",1617562071913,0.00209677,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562072114,0.00209688,58043.0,58041.0,1.866741]
["bitfinex-derivatives","BTCF0:USTF0",1617562072313,0.00209688,58043.0,58041.0,2.136741]
["bitfinex-derivatives","BTCF0:USTF0",1617562072514,0.00209701,58044.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562072715,0.00209701,58044.0,58043.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562072914,0.00209703,58045.0,58043.0,1.27588786]
["bitfinex-derivatives","BTCF0:USTF0",1617562073114,0.00209703,58045.0,58043.0,2.27588786]
["bitfinex-derivatives","BTCF0:USTF0",1617562073315,0.00209756,58046.0,58044.0,1.17383882]
["bitfinex-derivatives","BTCF0:USTF0",1617562073514,0.00209756,58046.0,58044.0,2.17383882]
["bitfinex-derivatives","BTCF0:USTF0",1617562073717,0.00209756,58046.0,58045.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562074316,0.00209756,58046.0,58045.0,2.42761374]
["bitfinex-derivatives","BTCF0:USTF0",1617562076323,0.00209751,58047.0,58045.0,1.42761374]
["bitfinex-derivatives","BTCF0:USTF0",1617562076520,0.00209751,58047.0,58045.0,2.42761374]
["bitfinex-derivatives","BTCF0:USTF0",1617562076720,0.00509449,58048.0,58045.0,2.42761374]
["bitfinex-derivatives","BTCF0:USTF0",1617562076721,0.00209797,58048.0,58046.0,0.86654675]
["bitfinex-derivatives","BTCF0:USTF0",1617562076920,0.00209797,58048.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562077120,0.0020984,58050.0,58047.0,2.3364364]
["bitfinex-derivatives","BTCF0:USTF0",1617562077520,2.915,58049.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562077720,2.915,58049.0,58048.0,1.06069181]
["bitfinex-derivatives","BTCF0:USTF0",1617562077919,2.915,58049.0,58048.0,1.18772181]
["bitfinex-derivatives","BTCF0:USTF0",1617562078120,2.915,58049.0,58048.0,1.99347661]
["bitfinex-derivatives","BTCF0:USTF0",1617562078519,2.915,58049.0,58048.0,1.9327848]
["bitfinex-derivatives","BTCF0:USTF0",1617562078721,2.92508709,58049.0,58048.0,1.48961966]
["bitfinex-derivatives","BTCF0:USTF0",1617562079123,3.21466847,58049.0,58048.0,1.48961966]
["bitfinex-derivatives","BTCF0:USTF0",1617562080623,3.21466847,58049.0,58048.0,0.48961966]
["bitfinex-derivatives","BTCF0:USTF0",1617562080922,2.915,58049.0,58048.0,0.48961966]
["bitfinex-derivatives","BTCF0:USTF0",1617562081322,2.915,58049.0,58048.0,0.37258966]
["bitfinex-derivatives","BTCF0:USTF0",1617562081525,3.05034,58049.0,58048.0,0.37258966]
["bitfinex-derivatives","BTCF0:USTF0",1617562081925,3.34983535,58049.0,58048.0,0.37258966]
["bitfinex-derivatives","BTCF0:USTF0",1617562082324,4.34983535,58049.0,58048.0,0.37258966]
["bitfinex-derivatives","BTCF0:USTF0",1617562082545,4.34983535,58049.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562082546,5.14669927,58049.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562082935,5.14669927,58049.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562083330,5.14669927,58049.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562083529,3.54842544,58049.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562083932,3.54842544,58049.0,58048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617562084130,3.54842544,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562084329,4.14644663,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562084529,4.14644663,58049.0,58048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617562084729,4.14644663,58049.0,58039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562084928,4.14644663,58049.0,58038.0,0.36278171]
["bitfinex-derivatives","BTCF0:USTF0",1617562084929,0.43833359,58044.0,58041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562085135,0.43833359,58044.0,58038.0,0.36278171]
["bitfinex-derivatives","BTCF0:USTF0",1617562085330,0.10725655,58039.0,58034.0,0.44339669]
["bitfinex-derivatives","BTCF0:USTF0",1617562085736,0.10725655,58039.0,58034.0,1.45339669]
["bitfinex-derivatives","BTCF0:USTF0",1617562085934,0.00209218,58035.0,58034.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562086134,0.00209218,58035.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562086341,0.00209218,58035.0,58034.0,1.13687239]
["bitfinex-derivatives","BTCF0:USTF0",1617562087631,0.11089156,58035.0,58034.0,1.13687239]
["bitfinex-derivatives","BTCF0:USTF0",1617562088233,0.10581,58035.0,58034.0,1.13687239]
["bitfinex-derivatives","BTCF0:USTF0",1617562088634,0.1158746,58035.0,58034.0,0.69347967]
["bitfinex-derivatives","BTCF0:USTF0",1617562091334,0.0100646,58035.0,58034.0,0.69347967]
["bitfinex-derivatives","BTCF0:USTF0",1617562091739,0.29904828,58036.0,58034.0,1.13689857]
["bitfinex-derivatives","BTCF0:USTF0",1617562091740,0.00508748,58036.0,58034.0,1.13689857]
["bitfinex-derivatives","BTCF0:USTF0",1617562092137,0.01007367,58036.0,58035.0,0.42350015]
["bitfinex-derivatives","BTCF0:USTF0",1617562092536,0.01007367,58036.0,58035.0,1.69350015]
["bitfinex-derivatives","BTCF0:USTF0",1617562092737,0.00209549,58037.0,58035.0,2.13690666]
["bitfinex-derivatives","BTCF0:USTF0",1617562093143,0.00209549,58037.0,58035.0,1.13690666]
["bitfinex-derivatives","BTCF0:USTF0",1617562093337,0.00209527,58036.0,58035.0,1.13690666]
["bitfinex-derivatives","BTCF0:USTF0",1617562093738,0.00209557,58037.0,58035.0,1.13690666]
["bitfinex-derivatives","BTCF0:USTF0",1617562093937,0.00209557,58037.0,58035.0,2.13690666]
["bitfinex-derivatives","BTCF0:USTF0",1617562094241,0.00209533,58036.0,58035.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562094639,0.00209533,58036.0,58035.0,2.07617393]
["bitfinex-derivatives","BTCF0:USTF0",1617562095740,0.00508844,58036.0,58035.0,2.07617393]
["bitfinex-derivatives","BTCF0:USTF0",1617562096141,0.00508909,58037.0,58035.0,2.07617393]
["bitfinex-derivatives","BTCF0:USTF0",1617562096540,0.01007694,58037.0,58036.0,0.42348728]
["bitfinex-derivatives","BTCF0:USTF0",1617562096941,0.01007694,58037.0,58036.0,0.69348728]
["bitfinex-derivatives","BTCF0:USTF0",1617562097140,0.01007726,58038.0,58036.0,1.69348728]
["bitfinex-derivatives","BTCF0:USTF0",1617562097340,0.01007726,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562097541,0.00508973,58038.0,58037.0,1.97413768]
["bitfinex-derivatives","BTCF0:USTF0",1617562097740,0.00508973,58038.0,58037.0,2.24413768]
["bitfinex-derivatives","BTCF0:USTF0",1617562098140,0.00508973,58038.0,58037.0,1.24413768]
["bitfinex-derivatives","BTCF0:USTF0",1617562098341,0.00209569,58038.0,58037.0,0.80073915]
["bitfinex-derivatives","BTCF0:USTF0",1617562098541,0.00209569,58038.0,58037.0,1.80073915]
["bitfinex-derivatives","BTCF0:USTF0",1617562098741,0.00209569,58038.0,58037.0,2.2441292]
["bitfinex-derivatives","BTCF0:USTF0",1617562099941,0.00209702,58039.0,58037.0,2.4441292]
["bitfinex-derivatives","BTCF0:USTF0",1617562100343,0.00209737,58040.0,58038.0,1.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1617562100543,0.00209737,58040.0,58039.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617562100741,0.00209737,58040.0,58039.0,4.4056]
["bitfinex-derivatives","BTCF0:USTF0",1617562100942,0.0020975,58041.0,58039.0,4.46629976]
["bitfinex-derivatives","BTCF0:USTF0",1617562101342,0.0020975,58041.0,58039.0,3.46629976]
["bitfinex-derivatives","BTCF0:USTF0",1617562101544,0.0020975,58041.0,58040.0,1.1578881]
["bitfinex-derivatives","BTCF0:USTF0",1617562101944,0.0020975,58041.0,58040.0,1.4278881]
["bitfinex-derivatives","BTCF0:USTF0",1617562102343,0.0020975,58041.0,58040.0,2.4278881]
["bitfinex-derivatives","BTCF0:USTF0",1617562104142,0.00509445,58042.0,58040.0,2.4278881]
["bitfinex-derivatives","BTCF0:USTF0",1617562104544,0.00509445,58042.0,58041.0,1.86684339]
["bitfinex-derivatives","BTCF0:USTF0",1617562104944,0.00509445,58042.0,58041.0,2.13684339]
["bitfinex-derivatives","BTCF0:USTF0",1617562106746,0.01008901,58043.0,58041.0,2.13684339]
["bitfinex-derivatives","BTCF0:USTF0",1617562107149,0.01008901,58043.0,58042.0,1.42346666]
["bitfinex-derivatives","BTCF0:USTF0",1617562107548,0.01008901,58043.0,58042.0,1.69346666]
["bitfinex-derivatives","BTCF0:USTF0",1617562109148,0.01008901,58043.0,58042.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562109348,0.01008901,58043.0,58042.0,0.63276854]
["bitfinex-derivatives","BTCF0:USTF0",1617562109950,0.29988648,58043.0,58042.0,0.63276854]
["bitfinex-derivatives","BTCF0:USTF0",1617562110350,0.65965365,58043.0,58042.0,0.3307023]
["bitfinex-derivatives","BTCF0:USTF0",1617562110750,0.65965365,58043.0,58042.0,0.69376225]
["bitfinex-derivatives","BTCF0:USTF0",1617562111451,0.7669102,58043.0,58042.0,0.69376225]
["bitfinex-derivatives","BTCF0:USTF0",1617562112050,1.00972456,58043.0,58042.0,0.69376225]
["bitfinex-derivatives","BTCF0:USTF0",1617562114253,1.00972456,58043.0,58042.0,0.84017225]
["bitfinex-derivatives","BTCF0:USTF0",1617562118660,1.00972456,58043.0,58042.0,4.28427225]
["bitfinex-derivatives","BTCF0:USTF0",1617562121065,1.00972456,58043.0,58042.0,4.72848654]
["bitfinex-derivatives","BTCF0:USTF0",1617562131771,1.00972456,58043.0,58042.0,1.28438654]
["bitfinex-derivatives","BTCF0:USTF0",1617562133973,1.13521456,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562137380,1.57759798,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562157100,1.45210798,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562158303,1.00972456,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562158704,1.45155615,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562167015,1.45097391,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562172024,1.34371736,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562172225,1.34371736,58043.0,58042.0,1.30506654]
["bitfinex-derivatives","BTCF0:USTF0",1617562172625,1.45097391,58043.0,58042.0,1.41232309]
["bitfinex-derivatives","BTCF0:USTF0",1617562173027,1.20815955,58043.0,58042.0,1.41232309]
["bitfinex-derivatives","BTCF0:USTF0",1617562173226,1.45097484,58043.0,58042.0,5.10372309]
["bitfinex-derivatives","BTCF0:USTF0",1617562173626,1.45097484,58043.0,58042.0,5.19477872]
["bitfinex-derivatives","BTCF0:USTF0",1617562174829,1.45097484,58043.0,58042.0,1.50337872]
["bitfinex-derivatives","BTCF0:USTF0",1617562175030,1.45097484,58043.0,58042.0,1.39612217]
["bitfinex-derivatives","BTCF0:USTF0",1617562175229,1.45097484,58043.0,58042.0,1.22903217]
["bitfinex-derivatives","BTCF0:USTF0",1617562175431,1.45097484,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562175730,1.81520319,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562188351,1.45097484,58043.0,58042.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1617562188553,1.45097484,58043.0,58042.0,3.66057654]
["bitfinex-derivatives","BTCF0:USTF0",1617562189152,1.45097484,58043.0,58042.0,3.75163413]
["bitfinex-derivatives","BTCF0:USTF0",1617562195763,3.08573484,58043.0,58042.0,1.22903413]
["bitfinex-derivatives","BTCF0:USTF0",1617562195962,7.78953484,58043.0,58042.0,1.22903413]
["bitfinex-derivatives","BTCF0:USTF0",1617562196363,8.29181175,58043.0,58042.0,0.69376225]
["bitfinex-derivatives","BTCF0:USTF0",1617562196763,8.29181175,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562196764,9.78448887,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562197165,9.78448887,58043.0,58024.0,0.98410096]
["bitfinex-derivatives","BTCF0:USTF0",1617562197166,9.78448887,58043.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562197566,6.44581655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562197765,6.44581655,58043.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562197964,9.11861974,58043.0,58032.0,0.36411099]
["bitfinex-derivatives","BTCF0:USTF0",1617562198165,9.41941563,58043.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562198369,1.0,58039.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562198566,1.0,58039.0,58032.0,0.36411099]
["bitfinex-derivatives","BTCF0:USTF0",1617562198767,1.0,58039.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562198968,1.60470927,58036.0,58032.0,0.36411099]
["bitfinex-derivatives","BTCF0:USTF0",1617562199369,0.50144658,58036.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562199771,1.09996955,58034.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562200171,1.09996955,58034.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562200369,1.09996955,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562200569,0.50144658,58036.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562200769,0.50144658,58036.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562200971,0.27470655,58028.0,58026.0,0.36308703]
["bitfinex-derivatives","BTCF0:USTF0",1617562201171,0.93464623,58028.0,58026.0,0.36308703]
["bitfinex-derivatives","BTCF0:USTF0",1617562201372,0.93464623,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562201572,0.27470655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562201872,1.17753024,58028.0,58027.0,0.33071741]
["bitfinex-derivatives","BTCF0:USTF0",1617562202272,2.67753024,58028.0,58027.0,0.33071741]
["bitfinex-derivatives","BTCF0:USTF0",1617562202676,6.16563024,58028.0,58027.0,0.33071741]
["bitfinex-derivatives","BTCF0:USTF0",1617562202873,6.60542289,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562203272,5.26280655,58028.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562203672,5.26280655,58028.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562203673,3.76280655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562203873,3.76280655,58028.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562204074,4.86113903,58028.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562204273,4.86113903,58028.0,58020.0,0.63304636]
["bitfinex-derivatives","BTCF0:USTF0",1617562204473,0.43902059,58025.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562204875,0.10725655,58022.0,58020.0,0.36304636]
["bitfinex-derivatives","BTCF0:USTF0",1617562205075,0.76572857,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562205475,1.00862948,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562206375,1.00862948,58022.0,58019.0,0.36305138]
["bitfinex-derivatives","BTCF0:USTF0",1617562206775,1.00862948,58022.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562206976,0.24290258,58021.0,58020.0,0.36305194]
["bitfinex-derivatives","BTCF0:USTF0",1617562207376,0.90144744,58021.0,58020.0,0.69377726]
["bitfinex-derivatives","BTCF0:USTF0",1617562207575,0.90144744,58021.0,58020.0,0.42377726]
["bitfinex-derivatives","BTCF0:USTF0",1617562207976,0.90144744,58021.0,58020.0,0.69377726]
["bitfinex-derivatives","BTCF0:USTF0",1617562208176,0.90144744,58021.0,58020.0,0.63305194]
["bitfinex-derivatives","BTCF0:USTF0",1617562208577,0.90144744,58021.0,58020.0,0.69377722]
["bitfinex-derivatives","BTCF0:USTF0",1617562208976,0.90144744,58021.0,58020.0,0.33072528]
["bitfinex-derivatives","BTCF0:USTF0",1617562209377,2.40144744,58021.0,58020.0,0.33072528]
["bitfinex-derivatives","BTCF0:USTF0",1617562209777,3.40144744,58021.0,58020.0,0.33072528]
["bitfinex-derivatives","BTCF0:USTF0",1617562209978,4.20362832,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562210380,4.20362832,58021.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562210578,2.9929,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562210778,3.81790415,58014.0,58010.0,0.36308709]
["bitfinex-derivatives","BTCF0:USTF0",1617562210979,0.10725655,58011.0,58010.0,0.36308709]
["bitfinex-derivatives","BTCF0:USTF0",1617562211177,0.76372639,58011.0,58010.0,0.36308709]
["bitfinex-derivatives","BTCF0:USTF0",1617562211377,0.76372639,58011.0,58010.0,0.63308709]
["bitfinex-derivatives","BTCF0:USTF0",1617562212177,1.00666021,58011.0,58010.0,0.69382055]
["bitfinex-derivatives","BTCF0:USTF0",1617562212477,0.76372639,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562212678,0.10725655,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562212881,0.7635235,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562213480,0.10725655,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562213881,1.00645689,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562214289,0.35019768,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562214707,1.00623351,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562215086,0.40546369,58011.0,58010.0,0.69372791]
["bitfinex-derivatives","BTCF0:USTF0",1617562215284,3.38806369,58011.0,58010.0,0.69372791]
["bitfinex-derivatives","BTCF0:USTF0",1617562215584,3.08985655,58011.0,58010.0,0.69372791]
["bitfinex-derivatives","BTCF0:USTF0",1617562215782,3.63091621,58011.0,58010.0,0.33073346]
["bitfinex-derivatives","BTCF0:USTF0",1617562216185,3.38797617,58011.0,58010.0,0.69373015]
["bitfinex-derivatives","BTCF0:USTF0",1617562217388,3.08985655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562217787,3.08985655,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562218189,3.08985655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562218387,3.08985655,58011.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562218587,3.08985655,58011.0,58007.0,2.6455]
["bitfinex-derivatives","BTCF0:USTF0",1617562218787,3.08985655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562218988,3.08985655,58011.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562219390,3.08985655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562219590,3.08985655,58011.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562236813,0.10725655,58011.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562237214,0.10725655,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562237615,0.10725655,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562239015,3.29505655,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562240018,3.29713243,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562244823,3.29505655,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562247924,3.30507517,58011.0,58010.0,0.74016304]
["bitfinex-derivatives","BTCF0:USTF0",1617562248525,3.59264031,58011.0,58010.0,0.74016304]
["bitfinex-derivatives","BTCF0:USTF0",1617562249324,3.59264031,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562249524,0.40484031,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562249826,0.40484031,58011.0,58010.0,3.89445655]
["bitfinex-derivatives","BTCF0:USTF0",1617562250528,0.76187656,58011.0,58010.0,3.89445655]
["bitfinex-derivatives","BTCF0:USTF0",1617562251028,1.00481437,58011.0,58010.0,3.89445655]
["bitfinex-derivatives","BTCF0:USTF0",1617562253333,1.00481437,58011.0,58010.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1617562255138,1.00481437,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562255539,4.08171437,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562256240,4.08171437,58011.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562256640,4.08171437,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562256840,4.08171437,58011.0,58008.0,0.36304765]
["bitfinex-derivatives","BTCF0:USTF0",1617562257040,0.89726921,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562257240,0.59983814,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562257841,0.89728708,58010.0,58009.0,0.33073581]
["bitfinex-derivatives","BTCF0:USTF0",1617562259643,1.33490341,58010.0,58009.0,1.14019298]
["bitfinex-derivatives","BTCF0:USTF0",1617562261746,1.33490341,58010.0,58009.0,3.70169298]
["bitfinex-derivatives","BTCF0:USTF0",1617562262147,1.09196273,58010.0,58009.0,3.79279679]
["bitfinex-derivatives","BTCF0:USTF0",1617562262648,1.33490672,58010.0,58009.0,3.79279679]
["bitfinex-derivatives","BTCF0:USTF0",1617562263349,1.33490672,58010.0,58009.0,1.23129679]
["bitfinex-derivatives","BTCF0:USTF0",1617562263749,4.62520672,58010.0,58009.0,1.23129679]
["bitfinex-derivatives","BTCF0:USTF0",1617562263950,4.18759039,58010.0,58009.0,1.14019298]
["bitfinex-derivatives","BTCF0:USTF0",1617562264151,0.89729039,58010.0,58009.0,1.14019298]
["bitfinex-derivatives","BTCF0:USTF0",1617562264549,0.89729039,58010.0,58009.0,1.34019298]
["bitfinex-derivatives","BTCF0:USTF0",1617562265150,3.42029039,58010.0,58009.0,1.34019298]
["bitfinex-derivatives","BTCF0:USTF0",1617562265351,3.42029039,58010.0,58009.0,1.44744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562266352,3.42029039,58010.0,58009.0,1.24744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562267153,3.8573988,58010.0,58009.0,1.24744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562268455,3.42029039,58010.0,58009.0,1.24744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562272160,3.85738012,58010.0,58009.0,1.24744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562272361,3.55993118,58010.0,58009.0,1.24744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562272660,3.85795414,58010.0,58009.0,1.24744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562273561,3.42086441,58010.0,58009.0,1.24744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562280571,3.42086441,58010.0,58009.0,1.44744953]
["bitfinex-derivatives","BTCF0:USTF0",1617562281872,3.42086441,58010.0,58009.0,1.95315832]
["bitfinex-derivatives","BTCF0:USTF0",1617562282974,3.42086441,58010.0,58009.0,2.95315832]
["bitfinex-derivatives","BTCF0:USTF0",1617562283577,3.42086441,58010.0,58009.0,3.04425415]
["bitfinex-derivatives","BTCF0:USTF0",1617562284177,0.89786441,58010.0,58009.0,3.04425415]
["bitfinex-derivatives","BTCF0:USTF0",1617562284377,0.89786441,58010.0,58009.0,5.65925415]
["bitfinex-derivatives","BTCF0:USTF0",1617562285179,0.89786441,58010.0,58009.0,5.5519976]
["bitfinex-derivatives","BTCF0:USTF0",1617562285779,0.29802296,58010.0,58009.0,5.5519976]
["bitfinex-derivatives","BTCF0:USTF0",1617562285979,0.40527951,58010.0,58009.0,5.65925415]
["bitfinex-derivatives","BTCF0:USTF0",1617562286779,0.10725655,58010.0,58009.0,5.65925415]
["bitfinex-derivatives","BTCF0:USTF0",1617562287180,0.11731487,58010.0,58009.0,5.65925415]
["bitfinex-derivatives","BTCF0:USTF0",1617562287780,0.01005832,58010.0,58009.0,5.65925415]
["bitfinex-derivatives","BTCF0:USTF0",1617562289079,0.00209172,58010.0,58009.0,5.65925415]
["bitfinex-derivatives","BTCF0:USTF0",1617562290284,0.35871141,58017.0,58009.0,5.65925415]
["bitfinex-derivatives","BTCF0:USTF0",1617562290285,0.00209391,58016.0,58009.0,6.22507895]
["bitfinex-derivatives","BTCF0:USTF0",1617562290682,0.0050852,58017.0,58015.0,1.31351038]
["bitfinex-derivatives","BTCF0:USTF0",1617562290683,0.00209471,58017.0,58015.0,1.31351038]
["bitfinex-derivatives","BTCF0:USTF0",1617562290882,0.00209471,58017.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562291082,0.00209471,58017.0,58016.0,1.78350339]
["bitfinex-derivatives","BTCF0:USTF0",1617562291282,0.00209471,58017.0,58016.0,2.78350339]
["bitfinex-derivatives","BTCF0:USTF0",1617562291688,0.00209471,58017.0,58016.0,2.93529664]
["bitfinex-derivatives","BTCF0:USTF0",1617562291886,0.00209471,58017.0,58016.0,3.04255319]
["bitfinex-derivatives","BTCF0:USTF0",1617562292484,0.0050869,58017.0,58016.0,3.04255319]
["bitfinex-derivatives","BTCF0:USTF0",1617562294686,0.29944934,58020.0,58017.0,3.0725]
["bitfinex-derivatives","BTCF0:USTF0",1617562294687,0.0020965,58019.0,58017.0,3.0725]
["bitfinex-derivatives","BTCF0:USTF0",1617562294885,0.0020965,58019.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562295086,0.00209676,58020.0,58018.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562295287,0.00209676,58020.0,58018.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562295489,0.00209676,58020.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562295687,0.00209676,58020.0,58019.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562295887,0.00209676,58020.0,58019.0,2.84410398]
["bitfinex-derivatives","BTCF0:USTF0",1617562297791,0.00209188,58024.0,58019.0,2.84410398]
["bitfinex-derivatives","BTCF0:USTF0",1617562297992,0.00209188,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562298190,0.00209188,58024.0,58023.0,0.91361923]
["bitfinex-derivatives","BTCF0:USTF0",1617562298391,0.00209188,58024.0,58023.0,1.18361923]
["bitfinex-derivatives","BTCF0:USTF0",1617562298590,0.00209188,58024.0,58023.0,2.18361923]
["bitfinex-derivatives","BTCF0:USTF0",1617562298791,0.00209188,58024.0,58023.0,2.24433197]
["bitfinex-derivatives","BTCF0:USTF0",1617562299391,0.00209289,58025.0,58023.0,2.24433197]
["bitfinex-derivatives","BTCF0:USTF0",1617562299793,0.00209289,58025.0,58024.0,0.86707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562299993,0.00209289,58025.0,58024.0,1.86707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562300195,0.00209289,58025.0,58024.0,2.13707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562302797,0.00508028,58026.0,58024.0,2.13707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562302998,0.00508825,58025.0,58024.0,2.13707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562303199,0.00508825,58025.0,58024.0,1.13707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562303398,0.00209549,58025.0,58024.0,1.13707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562303597,0.00209549,58025.0,58024.0,2.13707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562306099,0.00209549,58025.0,58024.0,2.33707537]
["bitfinex-derivatives","BTCF0:USTF0",1617562306500,0.00209549,58025.0,58024.0,2.42814358]
["bitfinex-derivatives","BTCF0:USTF0",1617562307101,0.2994755,58029.0,58024.0,2.42814358]
["bitfinex-derivatives","BTCF0:USTF0",1617562307102,0.00209714,58029.0,58024.0,2.42814358]
["bitfinex-derivatives","BTCF0:USTF0",1617562307501,0.00209761,58030.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562307700,0.00209761,58030.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562307901,0.00209759,58031.0,58029.0,0.80610253]
["bitfinex-derivatives","BTCF0:USTF0",1617562308101,0.00209759,58031.0,58030.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562308306,0.00209759,58031.0,58030.0,1.38334882]
["bitfinex-derivatives","BTCF0:USTF0",1617562308503,0.00209759,58031.0,58030.0,2.38334882]
["bitfinex-derivatives","BTCF0:USTF0",1617562308903,0.29980197,58035.0,58030.0,2.00070439]
["bitfinex-derivatives","BTCF0:USTF0",1617562308904,0.00209444,58035.0,58030.0,2.00070439]
["bitfinex-derivatives","BTCF0:USTF0",1617562309305,0.0020946,58036.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562309505,0.0020946,58036.0,58033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562309705,0.0020946,58036.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562309906,0.00508688,58037.0,58035.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562310106,0.00508688,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562310309,0.01007401,58038.0,58036.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562310507,0.01007401,58038.0,58036.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562310707,0.01007401,58038.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562310910,0.01007401,58038.0,58037.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562311113,0.01007401,58038.0,58037.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562311409,0.01007401,58038.0,58037.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562311609,0.01007401,58038.0,58037.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562312011,0.29930484,58039.0,58037.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562312410,0.29936032,58038.0,58037.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562314612,0.29936032,58038.0,58037.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562318518,0.29936032,58038.0,58037.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562318720,0.29936032,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562321224,0.29936032,58038.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562321422,0.29936032,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562321622,0.29936032,58038.0,58035.0,3.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617562321824,0.29936032,58038.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562322022,0.65819595,58038.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562322223,0.7654525,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562322424,0.46609218,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562322625,0.46609218,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562322826,0.40634119,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562323527,0.40634119,58038.0,58037.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562323929,0.40634119,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562324237,0.11732388,58038.0,58037.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562324629,0.11732388,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562325232,0.40638343,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562332136,0.10725655,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562334239,0.11732739,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562335843,0.40684192,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562337343,0.10725655,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562337543,0.40694504,58038.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562346653,0.40694504,58038.0,58037.0,3.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1617562346853,0.76767033,58038.0,58037.0,4.6506198]
["bitfinex-derivatives","BTCF0:USTF0",1617562347255,0.76767033,58038.0,58037.0,4.74167829]
["bitfinex-derivatives","BTCF0:USTF0",1617562347755,1.01049205,58038.0,58037.0,4.74167829]
["bitfinex-derivatives","BTCF0:USTF0",1617562355065,0.9032355,58038.0,58037.0,5.94167829]
["bitfinex-derivatives","BTCF0:USTF0",1617562355866,0.00512053,58045.0,58037.0,7.01202745]
["bitfinex-derivatives","BTCF0:USTF0",1617562356066,0.30130822,58047.0,58044.0,0.86832852]
["bitfinex-derivatives","BTCF0:USTF0",1617562356266,0.00512283,58049.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562356467,0.00512283,58049.0,58048.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562356668,0.00512501,58051.0,58048.0,1.61980076]
["bitfinex-derivatives","BTCF0:USTF0",1617562356867,0.00512501,58051.0,58048.0,2.88980076]
["bitfinex-derivatives","BTCF0:USTF0",1617562357067,0.30157177,58054.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562357068,0.00512766,58054.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562357267,0.00512766,58054.0,58053.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1617562357468,0.00512766,58054.0,58053.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617562357668,0.00512766,58054.0,58053.0,4.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617562357867,0.00512751,58055.0,58053.0,5.62720801]
["bitfinex-derivatives","BTCF0:USTF0",1617562358274,0.30206411,58055.0,58054.0,1.60723532]
["bitfinex-derivatives","BTCF0:USTF0",1617562358468,0.30206411,58055.0,58054.0,1.91449187]
["bitfinex-derivatives","BTCF0:USTF0",1617562358670,0.01016858,58056.0,58054.0,3.04290467]
["bitfinex-derivatives","BTCF0:USTF0",1617562359171,0.01017089,58057.0,58055.0,2.03163498]
["bitfinex-derivatives","BTCF0:USTF0",1617562359370,0.01017089,58057.0,58056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562359570,0.01017125,58058.0,58056.0,2.94961319]
["bitfinex-derivatives","BTCF0:USTF0",1617562359970,0.01017278,58059.0,58057.0,1.46557378]
["bitfinex-derivatives","BTCF0:USTF0",1617562360179,0.01017278,58059.0,58058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562360371,0.01017278,58059.0,58058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562360571,0.01017278,58059.0,58058.0,2.78387807]
["bitfinex-derivatives","BTCF0:USTF0",1617562361171,0.01017278,58059.0,58058.0,2.84455472]
["bitfinex-derivatives","BTCF0:USTF0",1617562361672,0.10725655,58068.0,58058.0,2.339217]
["bitfinex-derivatives","BTCF0:USTF0",1617562361971,0.10725655,58068.0,58063.0,0.36153049]
["bitfinex-derivatives","BTCF0:USTF0",1617562362171,0.10725655,58068.0,58063.0,0.56153049]
["bitfinex-derivatives","BTCF0:USTF0",1617562362371,0.10725655,58068.0,58067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562362571,0.10725655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562362773,0.10725655,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562365375,3.22935655,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562365776,3.23946043,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562366275,3.88942389,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562366476,0.76732389,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562367477,1.01007049,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562368076,0.76732389,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562368478,1.01006355,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562368878,0.40729625,58068.0,58067.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617562369778,0.11735369,58068.0,58067.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617562370178,0.11235591,58068.0,58067.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617562370681,0.10725655,58068.0,58067.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617562375388,0.11235509,58068.0,58067.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617562376288,0.10725655,58068.0,58067.0,3.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617562382093,0.10725655,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562392808,5.45310655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562393034,6.45310655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562393237,6.81268867,58068.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562393419,7.11235708,58068.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562393605,7.11235708,58068.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562393606,6.11235708,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562393816,6.11235708,58068.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562394028,0.65816237,58060.0,58042.0,0.36123983]
["bitfinex-derivatives","BTCF0:USTF0",1617562394406,1.5,58063.0,58038.0,0.44151535]
["bitfinex-derivatives","BTCF0:USTF0",1617562394407,0.45052723,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562394606,0.55778378,58054.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562394822,0.55778378,58054.0,58053.0,3.2741]
["bitfinex-derivatives","BTCF0:USTF0",1617562395005,0.55778378,58054.0,58053.0,3.5441]
["bitfinex-derivatives","BTCF0:USTF0",1617562395208,0.25869655,58054.0,58053.0,3.2741]
["bitfinex-derivatives","BTCF0:USTF0",1617562395608,0.25869655,58054.0,58053.0,3.5441]
["bitfinex-derivatives","BTCF0:USTF0",1617562396008,0.10725655,58054.0,58053.0,3.5441]
["bitfinex-derivatives","BTCF0:USTF0",1617562398610,0.40671595,58054.0,58053.0,3.5441]
["bitfinex-derivatives","BTCF0:USTF0",1617562401110,0.55009595,58054.0,58053.0,3.5441]
["bitfinex-derivatives","BTCF0:USTF0",1617562402214,0.55009595,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562402414,3.88419595,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562402614,3.88419595,58054.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562402814,4.24346071,58054.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562403015,4.24346071,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562403214,4.24346071,58054.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562403215,0.29927294,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562404717,0.01007511,58051.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562405716,0.01007278,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562406519,0.01007278,58051.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562406919,0.01007263,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562408320,0.29914706,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562410223,0.65833268,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562411624,3.28903268,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562412323,3.53180961,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562414126,2.92984706,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562415125,4.78902508,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562415324,4.78902508,58050.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562415725,4.78902508,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562415926,4.1307,58050.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562416526,1.5,58050.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562416728,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562416927,2.73615655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562417838,4.23615655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562418039,2.60725655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562418239,2.60725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562418437,2.60725655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562418629,5.42115655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562418832,0.29880952,58041.0,58035.0,0.63207004]
["bitfinex-derivatives","BTCF0:USTF0",1617562419030,0.42508952,58041.0,58035.0,0.63207004]
["bitfinex-derivatives","BTCF0:USTF0",1617562419232,0.42508952,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562419433,0.42508952,58041.0,58035.0,0.36207004]
["bitfinex-derivatives","BTCF0:USTF0",1617562419632,0.42508952,58041.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562419633,0.01005595,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562420032,0.01005595,58039.0,58034.0,0.36207613]
["bitfinex-derivatives","BTCF0:USTF0",1617562420433,0.01005595,58039.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562420634,0.01005652,58040.0,58038.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1617562421035,2.865,58042.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562422736,0.10725655,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562422935,0.23255655,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562425741,3.70695655,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562425941,3.70695655,58040.0,58035.0,0.36186894]
["bitfinex-derivatives","BTCF0:USTF0",1617562425942,3.70695655,58040.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562426341,3.70695655,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562426541,3.70695655,58040.0,58035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562426742,3.70695655,58040.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562426943,3.70695655,58040.0,58034.0,0.46913444]
["bitfinex-derivatives","BTCF0:USTF0",1617562427142,3.70695655,58040.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562427344,3.70695655,58040.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562427542,3.70695655,58040.0,58034.0,0.46913444]
["bitfinex-derivatives","BTCF0:USTF0",1617562427742,3.70695655,58040.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562427943,3.70695655,58040.0,58035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562428143,3.70695655,58040.0,58034.0,0.46913444]
["bitfinex-derivatives","BTCF0:USTF0",1617562428345,3.7170244,58040.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562428544,3.7170244,58040.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562429547,0.01007282,58039.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562430746,0.40654908,58040.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562430747,0.10725655,58040.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562431346,0.10725655,58040.0,58038.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1617562431747,0.11733802,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562432649,0.10725655,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562433051,0.40677896,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562433450,0.40680539,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562434351,0.11733822,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562434752,0.10725655,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562438151,0.40651298,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562438351,3.33693298,58040.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562438752,3.33693298,58040.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562438952,3.33693298,58040.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562439154,0.29946826,58039.0,58034.0,0.36222349]
["bitfinex-derivatives","BTCF0:USTF0",1617562439353,0.29946826,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562439553,0.29946826,58039.0,58034.0,0.36222349]
["bitfinex-derivatives","BTCF0:USTF0",1617562439953,0.29946826,58039.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562442258,0.29946826,58039.0,58035.0,0.62222291]
["bitfinex-derivatives","BTCF0:USTF0",1617562442455,3.2075819,58040.0,58035.0,0.62222291]
["bitfinex-derivatives","BTCF0:USTF0",1617562442656,3.2075819,58040.0,58035.0,0.36222291]
["bitfinex-derivatives","BTCF0:USTF0",1617562443056,3.2075819,58040.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562443258,0.35973557,58038.0,58036.0,0.71397513]
["bitfinex-derivatives","BTCF0:USTF0",1617562443657,2.90852131,58040.0,58037.0,0.42396085]
["bitfinex-derivatives","BTCF0:USTF0",1617562444059,0.65961902,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562444560,0.65961902,58038.0,58037.0,0.69395903]
["bitfinex-derivatives","BTCF0:USTF0",1617562445364,0.29983591,58038.0,58037.0,1.13792717]
["bitfinex-derivatives","BTCF0:USTF0",1617562445767,0.29983591,58038.0,58037.0,5.34418319]
["bitfinex-derivatives","BTCF0:USTF0",1617562446366,0.55973077,58060.0,58037.0,5.34418319]
["bitfinex-derivatives","BTCF0:USTF0",1617562446367,0.30008939,58044.0,58037.0,5.75760332]
["bitfinex-derivatives","BTCF0:USTF0",1617562446566,0.30008939,58044.0,58037.0,6.11727332]
["bitfinex-derivatives","BTCF0:USTF0",1617562446767,0.30014335,58047.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562447167,0.30014335,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562447369,0.30014335,58047.0,58046.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562447568,0.40750153,58048.0,58046.0,2.06782985]
["bitfinex-derivatives","BTCF0:USTF0",1617562447767,0.40750153,58048.0,58046.0,2.07782985]
["bitfinex-derivatives","BTCF0:USTF0",1617562447967,0.40750153,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562448168,0.10725655,58048.0,58047.0,1.86778865]
["bitfinex-derivatives","BTCF0:USTF0",1617562448368,0.10725655,58048.0,58047.0,2.13778865]
["bitfinex-derivatives","BTCF0:USTF0",1617562448569,0.40739741,58048.0,58047.0,2.13778865]
["bitfinex-derivatives","BTCF0:USTF0",1617562449270,0.40739741,58048.0,58047.0,3.88098865]
["bitfinex-derivatives","BTCF0:USTF0",1617562449769,0.40739741,58048.0,58047.0,3.97203198]
["bitfinex-derivatives","BTCF0:USTF0",1617562450172,0.10725655,58048.0,58047.0,3.97203198]
["bitfinex-derivatives","BTCF0:USTF0",1617562450670,0.40734171,58048.0,58047.0,3.97203198]
["bitfinex-derivatives","BTCF0:USTF0",1617562452473,0.10725655,58048.0,58047.0,3.97203198]
["bitfinex-derivatives","BTCF0:USTF0",1617562456977,0.10725655,58048.0,58047.0,1.22883198]
["bitfinex-derivatives","BTCF0:USTF0",1617562457678,0.10725655,58048.0,58047.0,1.13778865]
["bitfinex-derivatives","BTCF0:USTF0",1617562458277,0.10725655,58048.0,58047.0,0.77459755]
["bitfinex-derivatives","BTCF0:USTF0",1617562458478,0.10725655,58048.0,58047.0,4.80313343]
["bitfinex-derivatives","BTCF0:USTF0",1617562458978,0.10725655,58048.0,58047.0,4.89417666]
["bitfinex-derivatives","BTCF0:USTF0",1617562459177,0.10725655,58048.0,58047.0,4.53104078]
["bitfinex-derivatives","BTCF0:USTF0",1617562459477,0.10725655,58048.0,58047.0,4.89417755]
["bitfinex-derivatives","BTCF0:USTF0",1617562468187,0.01009148,58050.0,58047.0,4.89417755]
["bitfinex-derivatives","BTCF0:USTF0",1617562468385,0.01009148,58050.0,58049.0,0.80678664]
["bitfinex-derivatives","BTCF0:USTF0",1617562468585,0.01009148,58050.0,58049.0,0.96392664]
["bitfinex-derivatives","BTCF0:USTF0",1617562468787,0.01009148,58050.0,58049.0,1.23392664]
["bitfinex-derivatives","BTCF0:USTF0",1617562468986,0.11734803,58050.0,58049.0,1.34118319]
["bitfinex-derivatives","BTCF0:USTF0",1617562469389,0.11734803,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562470189,0.10725655,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562471090,0.1173479,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562472995,0.10725655,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562474095,0.10725655,58050.0,58049.0,1.49291348]
["bitfinex-derivatives","BTCF0:USTF0",1617562474699,0.11733952,58050.0,58049.0,1.49291348]
["bitfinex-derivatives","BTCF0:USTF0",1617562475099,0.11733952,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562478806,0.10725655,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562489124,2.60675655,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562491136,2.61684231,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562491425,2.60675655,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562491927,2.61684461,58050.0,58049.0,1.40187579]
["bitfinex-derivatives","BTCF0:USTF0",1617562495330,2.61684461,58050.0,58049.0,1.24473579]
["bitfinex-derivatives","BTCF0:USTF0",1617562495730,0.11734461,58050.0,58049.0,1.24473579]
["bitfinex-derivatives","BTCF0:USTF0",1617562496130,0.11734461,58050.0,58049.0,5.61423579]
["bitfinex-derivatives","BTCF0:USTF0",1617562496331,0.10725655,58050.0,58049.0,5.61423579]
["bitfinex-derivatives","BTCF0:USTF0",1617562496530,0.10725655,58050.0,58049.0,4.61423579]
["bitfinex-derivatives","BTCF0:USTF0",1617562496730,0.10725655,58050.0,58049.0,4.70526991]
["bitfinex-derivatives","BTCF0:USTF0",1617562501133,0.10725655,58050.0,58049.0,1.33576991]
["bitfinex-derivatives","BTCF0:USTF0",1617562501434,0.10725655,58050.0,58049.0,1.24473579]
["bitfinex-derivatives","BTCF0:USTF0",1617562502736,0.76823785,58050.0,58049.0,1.75022061]
["bitfinex-derivatives","BTCF0:USTF0",1617562502935,3.85513785,58050.0,58049.0,1.75022061]
["bitfinex-derivatives","BTCF0:USTF0",1617562503536,4.09790575,58050.0,58049.0,1.75022061]
["bitfinex-derivatives","BTCF0:USTF0",1617562507440,1.01100575,58050.0,58049.0,1.75022061]
["bitfinex-derivatives","BTCF0:USTF0",1617562507838,1.01100575,58050.0,58049.0,4.67832061]
["bitfinex-derivatives","BTCF0:USTF0",1617562508338,1.01100575,58050.0,58049.0,4.76935852]
["bitfinex-derivatives","BTCF0:USTF0",1617562508539,1.01100575,58050.0,58049.0,4.91438852]
["bitfinex-derivatives","BTCF0:USTF0",1617562510840,1.01100575,58050.0,58049.0,1.98628852]
["bitfinex-derivatives","BTCF0:USTF0",1617562511041,3.1431117,58050.0,58049.0,1.98628852]
["bitfinex-derivatives","BTCF0:USTF0",1617562511442,3.1431117,58050.0,58049.0,1.89525061]
["bitfinex-derivatives","BTCF0:USTF0",1617562513042,3.1431117,58050.0,58049.0,1.75022061]
["bitfinex-derivatives","BTCF0:USTF0",1617562514241,3.50365692,58050.0,58049.0,1.75022061]
["bitfinex-derivatives","BTCF0:USTF0",1617562515544,3.50365692,58050.0,58049.0,1.64296406]
["bitfinex-derivatives","BTCF0:USTF0",1617562519348,0.76825692,58050.0,58049.0,1.64296406]
["bitfinex-derivatives","BTCF0:USTF0",1617562519947,0.76825692,58050.0,58049.0,5.27876406]
["bitfinex-derivatives","BTCF0:USTF0",1617562520548,1.00572076,58050.0,58049.0,5.3698054]
["bitfinex-derivatives","BTCF0:USTF0",1617562523353,1.00572076,58050.0,58049.0,1.7340054]
["bitfinex-derivatives","BTCF0:USTF0",1617562523953,1.00572076,58050.0,58049.0,1.64296406]
["bitfinex-derivatives","BTCF0:USTF0",1617562525756,4.50582076,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562526365,4.50582076,58050.0,58049.0,1.64312428]
["bitfinex-derivatives","BTCF0:USTF0",1617562526857,4.94641413,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562528861,4.50582076,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562530663,4.94597029,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562530961,4.50582076,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562538167,4.94617581,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562539468,4.50582076,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562545577,4.9460256,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562548181,4.50582076,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562548982,4.94600573,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562550985,4.50582076,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562551987,4.94584734,58050.0,58049.0,1.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1617562560622,6.44584734,58050.0,58049.0,0.69374659]
["bitfinex-derivatives","BTCF0:USTF0",1617562561012,7.44584734,58050.0,58049.0,0.69374659]
["bitfinex-derivatives","BTCF0:USTF0",1617562562300,6.44584734,58050.0,58049.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1617562563501,2.94574734,58050.0,58049.0,0.6942111]
["bitfinex-derivatives","BTCF0:USTF0",1617562564401,3.29006962,58050.0,58049.0,0.6942111]
["bitfinex-derivatives","BTCF0:USTF0",1617562566405,3.29006962,58050.0,58049.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1617562567104,3.29006962,58050.0,58049.0,0.69428986]
["bitfinex-derivatives","BTCF0:USTF0",1617562567809,3.29006962,58050.0,58049.0,4.22488986]
["bitfinex-derivatives","BTCF0:USTF0",1617562568007,3.29006962,58050.0,58049.0,3.8612926]
["bitfinex-derivatives","BTCF0:USTF0",1617562568709,3.29006962,58050.0,58049.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1617562568907,3.29006962,58050.0,58049.0,0.69422424]
["bitfinex-derivatives","BTCF0:USTF0",1617562570708,1.79006962,58050.0,58049.0,0.69422424]
["bitfinex-derivatives","BTCF0:USTF0",1617562571208,1.44574734,58050.0,58049.0,0.69422424]
["bitfinex-derivatives","BTCF0:USTF0",1617562575520,1.44574734,58050.0,58049.0,3.57692424]
["bitfinex-derivatives","BTCF0:USTF0",1617562576413,1.44574734,58050.0,58049.0,3.70848424]
["bitfinex-derivatives","BTCF0:USTF0",1617562577415,1.00572076,58050.0,58049.0,3.90848424]
["bitfinex-derivatives","BTCF0:USTF0",1617562577817,1.00572076,58050.0,58049.0,4.01574079]
["bitfinex-derivatives","BTCF0:USTF0",1617562578215,1.00572076,58050.0,58049.0,4.46014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562579615,0.4077117,58050.0,58049.0,4.46014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562580018,0.76750346,58050.0,58049.0,4.46014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562580917,0.4077117,58050.0,58049.0,4.46014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562581417,0.4077117,58050.0,58049.0,4.96511949]
["bitfinex-derivatives","BTCF0:USTF0",1617562581819,0.4077117,58050.0,58049.0,4.46014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562584421,0.4077117,58050.0,58049.0,4.96511173]
["bitfinex-derivatives","BTCF0:USTF0",1617562585922,0.4077117,58050.0,58049.0,4.76511173]
["bitfinex-derivatives","BTCF0:USTF0",1617562586120,0.4077117,58050.0,58049.0,4.26014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562586521,0.4077117,58050.0,58049.0,4.76511903]
["bitfinex-derivatives","BTCF0:USTF0",1617562586922,0.4077117,58050.0,58049.0,4.26014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562588222,0.64575823,58050.0,58049.0,4.26014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562588622,0.4077117,58050.0,58049.0,4.26014314]
["bitfinex-derivatives","BTCF0:USTF0",1617562591031,0.4077117,58050.0,58049.0,1.37744314]
["bitfinex-derivatives","BTCF0:USTF0",1617562591430,0.4077117,58050.0,58049.0,1.24588314]
["bitfinex-derivatives","BTCF0:USTF0",1617562591631,3.29764191,58050.0,58049.0,1.24588314]
["bitfinex-derivatives","BTCF0:USTF0",1617562591831,3.29764191,58050.0,58049.0,1.35284314]
["bitfinex-derivatives","BTCF0:USTF0",1617562592032,0.76724191,58050.0,58049.0,1.35284314]
["bitfinex-derivatives","BTCF0:USTF0",1617562592231,0.4077117,58050.0,58049.0,4.71394314]
["bitfinex-derivatives","BTCF0:USTF0",1617562592633,0.4077117,58050.0,58049.0,4.80498381]
["bitfinex-derivatives","BTCF0:USTF0",1617562593234,0.4077117,58050.0,58049.0,5.00498381]
["bitfinex-derivatives","BTCF0:USTF0",1617562593434,0.10725655,58050.0,58049.0,6.50978458]
["bitfinex-derivatives","BTCF0:USTF0",1617562593636,0.29982787,58051.0,58049.0,6.50978458]
["bitfinex-derivatives","BTCF0:USTF0",1617562593838,0.29997909,58054.0,58049.0,6.50978458]
["bitfinex-derivatives","BTCF0:USTF0",1617562594034,0.29997909,58054.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562594234,0.30003686,58055.0,58053.0,1.31240764]
["bitfinex-derivatives","BTCF0:USTF0",1617562594433,0.30003686,58055.0,58054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562594634,0.30003686,58055.0,58054.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617562594836,0.30009517,58056.0,58054.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617562595235,0.3600942,58059.0,58054.0,1.58306164]
["bitfinex-derivatives","BTCF0:USTF0",1617562595236,0.30015932,58059.0,58054.0,1.58306164]
["bitfinex-derivatives","BTCF0:USTF0",1617562595636,0.30015932,58059.0,58058.0,2.51233104]
["bitfinex-derivatives","BTCF0:USTF0",1617562595835,0.30015932,58059.0,58058.0,2.61958759]
["bitfinex-derivatives","BTCF0:USTF0",1617562596036,0.30015932,58059.0,58058.0,2.88958759]
["bitfinex-derivatives","BTCF0:USTF0",1617562596237,0.30023518,58060.0,58058.0,2.88958759]
["bitfinex-derivatives","BTCF0:USTF0",1617562596536,0.30023518,58060.0,58058.0,3.04129143]
["bitfinex-derivatives","BTCF0:USTF0",1617562596736,0.30023518,58060.0,58058.0,2.04129143]
["bitfinex-derivatives","BTCF0:USTF0",1617562596937,0.30033956,58061.0,58059.0,2.57295341]
["bitfinex-derivatives","BTCF0:USTF0",1617562597237,0.30033956,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562597438,0.36026221,58063.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562597639,0.36026221,58063.0,58060.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562597840,0.36026221,58063.0,58062.0,0.8075676]
["bitfinex-derivatives","BTCF0:USTF0",1617562598041,0.36026221,58063.0,58062.0,0.9332076]
["bitfinex-derivatives","BTCF0:USTF0",1617562598241,0.36026221,58063.0,58062.0,1.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1617562598442,0.30038638,58063.0,58062.0,1.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1617562598845,0.30038638,58063.0,58062.0,1.26388764]
["bitfinex-derivatives","BTCF0:USTF0",1617562599442,0.30038638,58063.0,58062.0,2.26388764]
["bitfinex-derivatives","BTCF0:USTF0",1617562599842,0.4077484,58064.0,58062.0,2.76849027]
["bitfinex-derivatives","BTCF0:USTF0",1617562600041,0.4077484,58064.0,58063.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617562600242,0.10725655,58064.0,58063.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617562600442,0.10725655,58064.0,58063.0,4.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617562600742,0.10725655,58064.0,58063.0,5.23735568]
["bitfinex-derivatives","BTCF0:USTF0",1617562601845,0.10725655,58064.0,58063.0,4.23735568]
["bitfinex-derivatives","BTCF0:USTF0",1617562602946,0.10725655,58064.0,58063.0,3.7035002]
["bitfinex-derivatives","BTCF0:USTF0",1617562605352,0.10725655,58064.0,58063.0,0.6930002]
["bitfinex-derivatives","BTCF0:USTF0",1617562605752,2.92335655,58064.0,58063.0,0.6930002]
["bitfinex-derivatives","BTCF0:USTF0",1617562606154,2.92335655,58064.0,58063.0,1.13583395]
["bitfinex-derivatives","BTCF0:USTF0",1617562606756,0.29964077,58069.0,58063.0,2.13583395]
["bitfinex-derivatives","BTCF0:USTF0",1617562606957,0.29967966,58070.0,58068.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1617562607156,0.29967966,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562607356,0.29967966,58070.0,58069.0,1.63231593]
["bitfinex-derivatives","BTCF0:USTF0",1617562607756,0.49942116,58084.0,58069.0,1.63231593]
["bitfinex-derivatives","BTCF0:USTF0",1617562607757,0.2996717,58071.0,58069.0,1.69299287]
["bitfinex-derivatives","BTCF0:USTF0",1617562607956,0.2996717,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562608356,0.2996717,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562608757,0.2996717,58071.0,58070.0,0.43793255]
["bitfinex-derivatives","BTCF0:USTF0",1617562611159,0.2996717,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562611557,0.2996717,58071.0,58070.0,3.63345655]
["bitfinex-derivatives","BTCF0:USTF0",1617562611760,0.01006857,58072.0,58070.0,3.63345655]
["bitfinex-derivatives","BTCF0:USTF0",1617562612459,2.83095908,58073.0,58070.0,3.63345655]
["bitfinex-derivatives","BTCF0:USTF0",1617562619971,2.8209,58073.0,58070.0,3.63345655]
["bitfinex-derivatives","BTCF0:USTF0",1617562622275,0.0100456,58074.0,58073.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617562622775,0.0100456,58074.0,58073.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1617562625779,0.11729829,58075.0,58073.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1617562627979,0.10725655,58075.0,58073.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1617562628281,0.01004973,58074.0,58073.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1617562629781,0.01004973,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562630182,2.94534973,58074.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562630583,2.94534973,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562630783,2.94534973,58074.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562631183,2.94534973,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562631383,2.94534973,58074.0,58071.0,2.93901235]
["bitfinex-derivatives","BTCF0:USTF0",1617562631583,2.94534973,58074.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562638688,0.01004973,58074.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562639092,0.01005476,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562639289,0.01005476,58073.0,58072.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617562639490,0.01005476,58073.0,58072.0,3.9231996]
["bitfinex-derivatives","BTCF0:USTF0",1617562639889,0.01005476,58073.0,58072.0,4.1931996]
["bitfinex-derivatives","BTCF0:USTF0",1617562641593,0.01006096,58074.0,58072.0,4.1931996]
["bitfinex-derivatives","BTCF0:USTF0",1617562641993,0.01006096,58074.0,58073.0,0.42311977]
["bitfinex-derivatives","BTCF0:USTF0",1617562642394,0.01006096,58074.0,58073.0,0.69311977]
["bitfinex-derivatives","BTCF0:USTF0",1617562646800,0.01006096,58074.0,58073.0,0.89311977]
["bitfinex-derivatives","BTCF0:USTF0",1617562648006,0.29896173,58076.0,58073.0,0.89311977]
["bitfinex-derivatives","BTCF0:USTF0",1617562648007,0.01006476,58076.0,58073.0,1.33607565]
["bitfinex-derivatives","BTCF0:USTF0",1617562648204,0.01006476,58076.0,58073.0,2.33607565]
["bitfinex-derivatives","BTCF0:USTF0",1617562648403,0.01007056,58080.0,58075.0,4.15116578]
["bitfinex-derivatives","BTCF0:USTF0",1617562648603,0.01007056,58080.0,58075.0,5.15116578]
["bitfinex-derivatives","BTCF0:USTF0",1617562648803,0.01007056,58080.0,58079.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562649203,0.01007056,58080.0,58079.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562649404,0.01007156,58081.0,58079.0,1.89305204]
["bitfinex-derivatives","BTCF0:USTF0",1617562649804,0.01007156,58081.0,58080.0,1.42305153]
["bitfinex-derivatives","BTCF0:USTF0",1617562650004,0.299255,58082.0,58080.0,1.62305153]
["bitfinex-derivatives","BTCF0:USTF0",1617562650204,0.44030695,58084.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562650405,0.44030695,58084.0,58082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562650607,0.43959597,58087.0,58084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562651006,0.43959597,58087.0,58086.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562651405,0.43959597,58087.0,58086.0,0.2706621]
["bitfinex-derivatives","BTCF0:USTF0",1617562651906,1.09931409,58087.0,58086.0,0.2706621]
["bitfinex-derivatives","BTCF0:USTF0",1617562652306,1.09931409,58087.0,58086.0,1.2706621]
["bitfinex-derivatives","BTCF0:USTF0",1617562652507,1.09931409,58087.0,58086.0,0.2706621]
["bitfinex-derivatives","BTCF0:USTF0",1617562652708,1.09931409,58087.0,58086.0,0.63358274]
["bitfinex-derivatives","BTCF0:USTF0",1617562652709,0.65971812,58087.0,58086.0,0.63358274]
["bitfinex-derivatives","BTCF0:USTF0",1617562652906,0.65971812,58087.0,58086.0,1.63358274]
["bitfinex-derivatives","BTCF0:USTF0",1617562653609,0.65971812,58087.0,58086.0,0.63358274]
["bitfinex-derivatives","BTCF0:USTF0",1617562653808,0.65971812,58087.0,58086.0,1.63358274]
["bitfinex-derivatives","BTCF0:USTF0",1617562654009,0.65971812,58087.0,58086.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617562654408,0.65971812,58087.0,58086.0,1.57291984]
["bitfinex-derivatives","BTCF0:USTF0",1617562656311,0.65971812,58087.0,58086.0,0.57291984]
["bitfinex-derivatives","BTCF0:USTF0",1617562656512,0.90235506,58087.0,58086.0,0.57291984]
["bitfinex-derivatives","BTCF0:USTF0",1617562656913,0.65971812,58087.0,58086.0,0.57291984]
["bitfinex-derivatives","BTCF0:USTF0",1617562657516,0.65971812,58087.0,58086.0,1.57291984]
["bitfinex-derivatives","BTCF0:USTF0",1617562658513,0.65971812,58087.0,58086.0,1.37291984]
["bitfinex-derivatives","BTCF0:USTF0",1617562661319,0.29988096,58087.0,58086.0,1.37291984]
["bitfinex-derivatives","BTCF0:USTF0",1617562661718,0.29988096,58087.0,58086.0,4.47741984]
["bitfinex-derivatives","BTCF0:USTF0",1617562662919,0.29988096,58087.0,58086.0,4.67741984]
["bitfinex-derivatives","BTCF0:USTF0",1617562663919,0.30004073,58088.0,58086.0,4.67741984]
["bitfinex-derivatives","BTCF0:USTF0",1617562664321,0.01009955,58088.0,58087.0,0.46168655]
["bitfinex-derivatives","BTCF0:USTF0",1617562664620,0.01009955,58088.0,58087.0,1.73168655]
["bitfinex-derivatives","BTCF0:USTF0",1617562664821,0.01009955,58088.0,58087.0,2.68897485]
["bitfinex-derivatives","BTCF0:USTF0",1617562665222,0.01009955,58088.0,58087.0,1.68897485]
["bitfinex-derivatives","BTCF0:USTF0",1617562665724,0.0101032,58089.0,58088.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617562666124,0.0101032,58089.0,58088.0,3.3676016]
["bitfinex-derivatives","BTCF0:USTF0",1617562666924,0.30017127,58089.0,58088.0,3.3676016]
["bitfinex-derivatives","BTCF0:USTF0",1617562667924,0.30008865,58090.0,58088.0,3.3676016]
["bitfinex-derivatives","BTCF0:USTF0",1617562668224,0.36018552,58092.0,58089.0,0.42320304]
["bitfinex-derivatives","BTCF0:USTF0",1617562668625,0.36018552,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562668825,0.36018552,58092.0,58091.0,0.36254866]
["bitfinex-derivatives","BTCF0:USTF0",1617562669227,0.36018552,58092.0,58091.0,0.69320447]
["bitfinex-derivatives","BTCF0:USTF0",1617562669825,0.66037224,58092.0,58091.0,0.69320447]
["bitfinex-derivatives","BTCF0:USTF0",1617562671628,0.66037224,58092.0,58091.0,1.33065581]
["bitfinex-derivatives","BTCF0:USTF0",1617562672028,0.30018672,58092.0,58091.0,1.33065581]
["bitfinex-derivatives","BTCF0:USTF0",1617562672627,0.30018672,58092.0,58091.0,0.33065581]
["bitfinex-derivatives","BTCF0:USTF0",1617562672828,0.36006204,58093.0,58091.0,0.33065581]
["bitfinex-derivatives","BTCF0:USTF0",1617562673030,0.21225655,58099.0,58091.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562673228,0.21225655,58099.0,58098.0,2.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617562673630,1.31432522,58099.0,58098.0,3.0278]
["bitfinex-derivatives","BTCF0:USTF0",1617562674429,1.31432522,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562674629,1.55694395,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562675030,1.31432522,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562675331,1.55694503,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562683237,1.25636264,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562683639,1.55712493,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562683840,1.25636264,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562684038,1.55711897,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562684239,1.25636264,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562684439,1.55710823,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562688248,0.21225655,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562688647,1.66653328,58099.0,58098.0,3.13505655]
["bitfinex-derivatives","BTCF0:USTF0",1617562689148,1.31514862,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562689548,1.55776103,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562689747,4.61526103,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562690447,4.96638299,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562693250,6.46638299,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562693652,7.46638299,58099.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562694051,7.96737261,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562694254,6.96737261,58099.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562694451,7.96737261,58099.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562694652,7.96737261,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562694853,5.76975655,58099.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562695254,0.66078558,58086.0,58084.0,0.36266441]
["bitfinex-derivatives","BTCF0:USTF0",1617562695453,0.79928558,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562695653,0.1385,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562696053,1.04192131,58086.0,58085.0,0.33065842]
["bitfinex-derivatives","BTCF0:USTF0",1617562696654,0.90654417,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562697054,1.14917956,58086.0,58084.0,0.37275781]
["bitfinex-derivatives","BTCF0:USTF0",1617562697456,4.84797956,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562698056,4.84797956,58086.0,58083.0,0.36275659]
["bitfinex-derivatives","BTCF0:USTF0",1617562698057,4.84797956,58086.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562698456,3.94455655,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617562698765,3.94455655,58086.0,58084.0,0.63275553]
["bitfinex-derivatives","BTCF0:USTF0",1617562698962,4.60559718,58086.0,58084.0,0.63275553]
["bitfinex-derivatives","BTCF0:USTF0",1617562699158,4.60559718,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562699359,3.94455655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562699758,3.94455655,58086.0,58085.0,0.36314625]
["bitfinex-derivatives","BTCF0:USTF0",1617562699759,5.04735189,58086.0,58085.0,0.36314625]
["bitfinex-derivatives","BTCF0:USTF0",1617562699957,5.04735189,58086.0,58085.0,0.62314625]
["bitfinex-derivatives","BTCF0:USTF0",1617562707566,1.34855189,58086.0,58085.0,0.62314625]
["bitfinex-derivatives","BTCF0:USTF0",1617562708366,0.9074538,58086.0,58085.0,1.06697842]
["bitfinex-derivatives","BTCF0:USTF0",1617562709169,0.9074538,58086.0,58085.0,4.42807842]
["bitfinex-derivatives","BTCF0:USTF0",1617562709769,0.9074538,58086.0,58085.0,4.51906317]
["bitfinex-derivatives","BTCF0:USTF0",1617562709971,0.10725655,58086.0,58085.0,4.51906317]
["bitfinex-derivatives","BTCF0:USTF0",1617562710169,0.7696309,58086.0,58085.0,4.51906317]
["bitfinex-derivatives","BTCF0:USTF0",1617562713574,1.01225757,58086.0,58085.0,4.51906317]
["bitfinex-derivatives","BTCF0:USTF0",1617562716578,1.01225757,58086.0,58085.0,3.98424625]
["bitfinex-derivatives","BTCF0:USTF0",1617562718982,1.01225757,58086.0,58085.0,4.54275205]
["bitfinex-derivatives","BTCF0:USTF0",1617562722687,0.90500102,58086.0,58085.0,4.54275205]
["bitfinex-derivatives","BTCF0:USTF0",1617562722889,0.90500102,58086.0,58085.0,5.74275205]
["bitfinex-derivatives","BTCF0:USTF0",1617562723488,0.30108837,58086.0,58085.0,5.74275205]
["bitfinex-derivatives","BTCF0:USTF0",1617562724290,0.30108837,58086.0,58085.0,6.24704844]
["bitfinex-derivatives","BTCF0:USTF0",1617562724691,0.01014547,58086.0,58085.0,6.24704844]
["bitfinex-derivatives","BTCF0:USTF0",1617562725092,0.01014552,58087.0,58085.0,6.24704844]
["bitfinex-derivatives","BTCF0:USTF0",1617562725291,0.01014552,58087.0,58085.0,2.88594844]
["bitfinex-derivatives","BTCF0:USTF0",1617562725493,0.01014552,58087.0,58086.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617562725690,0.01014552,58087.0,58086.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1617562725891,0.01014552,58087.0,58086.0,5.48938706]
["bitfinex-derivatives","BTCF0:USTF0",1617562726291,0.01014552,58087.0,58086.0,5.58036156]
["bitfinex-derivatives","BTCF0:USTF0",1617562736311,0.01018405,58088.0,58086.0,5.58036156]
["bitfinex-derivatives","BTCF0:USTF0",1617562736709,0.01018405,58088.0,58087.0,2.45783988]
["bitfinex-derivatives","BTCF0:USTF0",1617562736909,0.01018405,58088.0,58087.0,2.65783988]
["bitfinex-derivatives","BTCF0:USTF0",1617562737109,0.01018405,58088.0,58087.0,2.92783988]
["bitfinex-derivatives","BTCF0:USTF0",1617562739915,0.01018397,58089.0,58087.0,2.92783988]
["bitfinex-derivatives","BTCF0:USTF0",1617562740315,0.01018397,58089.0,58087.0,1.92783988]
["bitfinex-derivatives","BTCF0:USTF0",1617562740516,0.01018397,58089.0,58088.0,1.56447098]
["bitfinex-derivatives","BTCF0:USTF0",1617562740717,0.01018397,58089.0,58088.0,2.56447098]
["bitfinex-derivatives","BTCF0:USTF0",1617562740917,0.01018118,58090.0,58088.0,2.44025716]
["bitfinex-derivatives","BTCF0:USTF0",1617562741316,0.01018118,58090.0,58089.0,2.15379121]
["bitfinex-derivatives","BTCF0:USTF0",1617562741619,0.01018118,58090.0,58089.0,2.42379121]
["bitfinex-derivatives","BTCF0:USTF0",1617562741817,0.01018118,58090.0,58089.0,2.3328194]
["bitfinex-derivatives","BTCF0:USTF0",1617562742218,0.01018118,58090.0,58089.0,2.4237913]
["bitfinex-derivatives","BTCF0:USTF0",1617562745324,0.01018118,58090.0,58089.0,2.2237913]
["bitfinex-derivatives","BTCF0:USTF0",1617562745725,0.30245529,58090.0,58089.0,2.2237913]
["bitfinex-derivatives","BTCF0:USTF0",1617562746124,0.01017659,58090.0,58089.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562746526,0.01017659,58090.0,58089.0,2.07222496]
["bitfinex-derivatives","BTCF0:USTF0",1617562747225,0.01017659,58090.0,58089.0,1.07222496]
["bitfinex-derivatives","BTCF0:USTF0",1617562747427,0.01017659,58090.0,58089.0,2.07222496]
["bitfinex-derivatives","BTCF0:USTF0",1617562748629,0.01017656,58091.0,58089.0,2.07222496]
["bitfinex-derivatives","BTCF0:USTF0",1617562749129,0.01017656,58091.0,58090.0,1.86262558]
["bitfinex-derivatives","BTCF0:USTF0",1617562749431,0.30237487,58092.0,58090.0,1.86262558]
["bitfinex-derivatives","BTCF0:USTF0",1617562749629,0.30237487,58092.0,58090.0,2.13262558]
["bitfinex-derivatives","BTCF0:USTF0",1617562749830,0.30237487,58092.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562750029,0.36283041,58094.0,58091.0,1.86272767]
["bitfinex-derivatives","BTCF0:USTF0",1617562750228,0.36283041,58094.0,58091.0,2.13272767]
["bitfinex-derivatives","BTCF0:USTF0",1617562750430,0.36283041,58094.0,58093.0,0.36098796]
["bitfinex-derivatives","BTCF0:USTF0",1617562750935,0.36283041,58094.0,58093.0,0.63098796]
["bitfinex-derivatives","BTCF0:USTF0",1617562751233,0.66520465,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562751739,0.30237424,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562752237,0.66517506,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562752836,0.30237424,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562754843,0.66517724,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562755643,0.30237424,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562756043,0.66517635,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562756543,0.30237424,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562756944,0.6652513,58094.0,58093.0,1.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562757143,0.6652513,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562757545,0.6652513,58094.0,58093.0,1.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562758645,0.6652513,58094.0,58093.0,0.69163634]
["bitfinex-derivatives","BTCF0:USTF0",1617562761246,0.6652513,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562764950,0.36287706,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562765152,0.9079456,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562765350,0.6054756,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562765650,0.90794508,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562765850,0.6054756,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562766051,0.90794477,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562766852,0.66534623,58094.0,58093.0,0.63084623]
["bitfinex-derivatives","BTCF0:USTF0",1617562767952,0.66534623,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562779569,1.10995558,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562779969,0.66534623,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562780470,1.35254767,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562780873,1.10995873,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562788485,1.23563873,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562788884,1.47822815,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562789082,4.95252815,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562789683,5.31236374,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562797594,1.83806374,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562798194,1.47822815,58094.0,58093.0,1.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1617562798495,1.47822815,58094.0,58093.0,3.72037327]
["bitfinex-derivatives","BTCF0:USTF0",1617562798697,1.35254815,58094.0,58093.0,3.72037327]
["bitfinex-derivatives","BTCF0:USTF0",1617562799098,1.35254815,58094.0,58093.0,3.81134493]
["bitfinex-derivatives","BTCF0:USTF0",1617562799500,1.10995873,58094.0,58093.0,3.81134493]
["bitfinex-derivatives","BTCF0:USTF0",1617562801603,1.10995873,58094.0,58093.0,3.93226493]
["bitfinex-derivatives","BTCF0:USTF0",1617562802106,1.10995873,58094.0,58093.0,4.93226493]
["bitfinex-derivatives","BTCF0:USTF0",1617562802506,0.66534623,58094.0,58093.0,4.93226493]
["bitfinex-derivatives","BTCF0:USTF0",1617562803506,0.66534623,58094.0,58093.0,3.93226493]
["bitfinex-derivatives","BTCF0:USTF0",1617562803708,0.66534623,58094.0,58093.0,4.13226493]
["bitfinex-derivatives","BTCF0:USTF0",1617562803905,0.66534623,58094.0,58093.0,5.13226493]
["bitfinex-derivatives","BTCF0:USTF0",1617562804105,0.66534623,58094.0,58093.0,5.6292084]
["bitfinex-derivatives","BTCF0:USTF0",1617562804506,0.30246917,58094.0,58093.0,5.6292084]
["bitfinex-derivatives","BTCF0:USTF0",1617562805506,0.66625431,58094.0,58093.0,5.6292084]
["bitfinex-derivatives","BTCF0:USTF0",1617562806708,0.30246917,58094.0,58093.0,5.6292084]
["bitfinex-derivatives","BTCF0:USTF0",1617562807408,0.30246917,58094.0,58093.0,4.6292084]
["bitfinex-derivatives","BTCF0:USTF0",1617562807608,0.30246917,58094.0,58093.0,5.77070021]
["bitfinex-derivatives","BTCF0:USTF0",1617562810111,0.30314877,58095.0,58093.0,5.77070021]
["bitfinex-derivatives","BTCF0:USTF0",1617562810410,0.30314877,58095.0,58093.0,4.77070021]
["bitfinex-derivatives","BTCF0:USTF0",1617562810612,0.30314877,58095.0,58094.0,1.58281044]
["bitfinex-derivatives","BTCF0:USTF0",1617562810811,0.30314877,58095.0,58094.0,2.58281044]
["bitfinex-derivatives","BTCF0:USTF0",1617562811013,0.46875832,58098.0,58094.0,2.58281044]
["bitfinex-derivatives","BTCF0:USTF0",1617562811014,0.01018749,58096.0,58094.0,2.71132387]
["bitfinex-derivatives","BTCF0:USTF0",1617562811211,0.01018749,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562811413,0.01018749,58097.0,58095.0,1.45581878]
["bitfinex-derivatives","BTCF0:USTF0",1617562811612,0.01018749,58097.0,58095.0,1.72581878]
["bitfinex-derivatives","BTCF0:USTF0",1617562812012,0.01018749,58097.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617562812213,0.01018749,58097.0,58096.0,1.85295184]
["bitfinex-derivatives","BTCF0:USTF0",1617562812412,0.01018749,58097.0,58096.0,2.12295184]
["bitfinex-derivatives","BTCF0:USTF0",1617562812911,0.01018749,58097.0,58096.0,2.62295184]
["bitfinex-derivatives","BTCF0:USTF0",1617562813112,0.04788749,58098.0,58096.0,4.31853273]
["bitfinex-derivatives","BTCF0:USTF0",1617562813514,0.04788749,58098.0,58097.0,2.54890415]
["bitfinex-derivatives","BTCF0:USTF0",1617562813714,0.04788749,58098.0,58097.0,4.04890415]
["bitfinex-derivatives","BTCF0:USTF0",1617562813913,0.04788749,58098.0,58097.0,4.31890415]
["bitfinex-derivatives","BTCF0:USTF0",1617562814114,0.04788749,58098.0,58097.0,5.01545549]
["bitfinex-derivatives","BTCF0:USTF0",1617562814914,0.04788749,58098.0,58097.0,4.01545549]
["bitfinex-derivatives","BTCF0:USTF0",1617562815313,0.04788749,58098.0,58097.0,10.01545549]
["bitfinex-derivatives","BTCF0:USTF0",1617562815714,0.04788749,58098.0,58097.0,10.15690953]
["bitfinex-derivatives","BTCF0:USTF0",1617562816315,0.04687711,58098.0,58097.0,10.15690953]
["bitfinex-derivatives","BTCF0:USTF0",1617562816916,7.711e-05,58098.0,58097.0,10.15690953]
["bitfinex-derivatives","BTCF0:USTF0",1617562817115,0.01018298,58111.0,58097.0,4.15690953]
["bitfinex-derivatives","BTCF0:USTF0",1617562817318,0.01018298,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617562817517,0.01018241,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562817917,0.01018228,58119.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617562818317,0.01018195,58120.0,58119.0,2.6779]
["bitfinex-derivatives","BTCF0:USTF0",1617562818516,0.01018195,58120.0,58119.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617562818717,0.01018201,58121.0,58119.0,5.13270075]
["bitfinex-derivatives","BTCF0:USTF0",1617562819118,0.01018201,58121.0,58120.0,1.94141671]
["bitfinex-derivatives","BTCF0:USTF0",1617562819318,0.01018201,58121.0,58120.0,2.24867326]
["bitfinex-derivatives","BTCF0:USTF0",1617562819519,0.01018201,58121.0,58120.0,2.51867326]
["bitfinex-derivatives","BTCF0:USTF0",1617562819720,0.01018181,58122.0,58120.0,2.51867326]
["bitfinex-derivatives","BTCF0:USTF0",1617562820121,0.01018167,58124.0,58121.0,2.43575487]
["bitfinex-derivatives","BTCF0:USTF0",1617562820320,0.01018167,58124.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617562820520,0.01018167,58124.0,58122.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562820721,0.51018153,58125.0,58123.0,0.93942193]
["bitfinex-derivatives","BTCF0:USTF0",1617562821121,0.51018153,58125.0,58124.0,1.05997208]
["bitfinex-derivatives","BTCF0:USTF0",1617562821321,0.51018153,58125.0,58124.0,2.05997208]
["bitfinex-derivatives","BTCF0:USTF0",1617562821522,0.5,58125.0,58124.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562825227,0.5,58125.0,58124.0,1.62297845]
["bitfinex-derivatives","BTCF0:USTF0",1617562825828,0.5,58125.0,58124.0,1.82297845]
["bitfinex-derivatives","BTCF0:USTF0",1617562827129,0.5,58125.0,58124.0,0.82297845]
["bitfinex-derivatives","BTCF0:USTF0",1617562827331,0.5,58125.0,58124.0,1.82297845]
["bitfinex-derivatives","BTCF0:USTF0",1617562831933,0.5,58125.0,58124.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562836539,0.5,58125.0,58124.0,1.82303086]
["bitfinex-derivatives","BTCF0:USTF0",1617562843044,0.5,58125.0,58124.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617562843644,0.5,58125.0,58124.0,1.82242943]
["bitfinex-derivatives","BTCF0:USTF0",1617562845146,0.5,58125.0,58124.0,0.82242943]
["bitfinex-derivatives","BTCF0:USTF0",1617562845345,0.5,58125.0,58124.0,1.62242943]
["bitfinex-derivatives","BTCF0:USTF0",1617562848651,3.4542,58125.0,58124.0,0.62242943]
["bitfinex-derivatives","BTCF0:USTF0",1617562848851,3.58495,58125.0,58124.0,0.62242943]
["bitfinex-derivatives","BTCF0:USTF0",1617562849151,3.58495,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562849550,3.69220655,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562849950,3.69220655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562850149,3.69220655,58125.0,58121.0,1.36217983]
["bitfinex-derivatives","BTCF0:USTF0",1617562850349,3.69220655,58125.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562850549,3.69220655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617562850749,0.73800655,58125.0,58121.0,0.35217983]
["bitfinex-derivatives","BTCF0:USTF0",1617562850949,0.73800655,58125.0,58124.0,2.6043]
["bitfinex-derivatives","BTCF0:USTF0",1617562851352,0.73800655,58125.0,58124.0,2.8743]
["bitfinex-derivatives","BTCF0:USTF0",1617562852451,0.60725655,58125.0,58124.0,2.8743]
["bitfinex-derivatives","BTCF0:USTF0",1617562854966,0.60725655,58125.0,58124.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1617562855364,0.60725655,58125.0,58124.0,4.22716714]
["bitfinex-derivatives","BTCF0:USTF0",1617562858057,0.60725655,58125.0,58124.0,4.36337714]
["bitfinex-derivatives","BTCF0:USTF0",1617562858456,0.60725655,58125.0,58124.0,4.79411081]
["bitfinex-derivatives","BTCF0:USTF0",1617562866264,0.60725655,58125.0,58124.0,3.79411081]
["bitfinex-derivatives","BTCF0:USTF0",1617562866666,0.60725655,58125.0,58124.0,3.65790081]
["bitfinex-derivatives","BTCF0:USTF0",1617562869169,0.60725655,58125.0,58124.0,3.22716714]
["bitfinex-derivatives","BTCF0:USTF0",1617562870869,0.60725655,58125.0,58124.0,4.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562890700,0.61744728,58125.0,58124.0,4.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562890901,0.61744728,58125.0,58124.0,5.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562892099,0.60725655,58125.0,58124.0,5.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562894501,0.61744685,58125.0,58124.0,5.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562895101,0.61744685,58125.0,58124.0,4.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562896704,0.60725655,58125.0,58124.0,4.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562901514,0.6174467,58125.0,58124.0,4.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562901913,0.60725655,58125.0,58124.0,4.15836357]
["bitfinex-derivatives","BTCF0:USTF0",1617562902313,0.60725655,58125.0,58124.0,1.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562902514,0.5,58125.0,58124.0,1.86948357]
["bitfinex-derivatives","BTCF0:USTF0",1617562902714,0.5,58125.0,58124.0,2.86948357]
["bitfinex-derivatives","BTCF0:USTF0",1617562903315,0.5,58125.0,58124.0,2.9603945]
["bitfinex-derivatives","BTCF0:USTF0",1617562903719,0.5,58125.0,58124.0,3.51517566]
["bitfinex-derivatives","BTCF0:USTF0",1617562905517,0.5,58125.0,58124.0,3.31517566]
["bitfinex-derivatives","BTCF0:USTF0",1617562906118,0.5,58125.0,58124.0,3.22426473]
["bitfinex-derivatives","BTCF0:USTF0",1617562908021,0.5,58125.0,58124.0,2.66948357]
["bitfinex-derivatives","BTCF0:USTF0",1617562908720,0.5,58125.0,58124.0,1.66948357]
["bitfinex-derivatives","BTCF0:USTF0",1617562909118,0.5,58125.0,58124.0,2.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562909320,0.5,58125.0,58124.0,1.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562910140,0.73295655,58125.0,58124.0,1.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562910350,4.09145655,58125.0,58124.0,1.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562911720,0.73295655,58125.0,58124.0,1.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562912720,0.60725655,58125.0,58124.0,1.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562913623,3.75713655,58125.0,58124.0,1.55406357]
["bitfinex-derivatives","BTCF0:USTF0",1617562913923,4.05980789,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562914722,1.06060789,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562921834,0.75793655,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562922032,0.60725655,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562923536,0.60725655,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562927941,0.60725655,58125.0,58124.0,4.22993683]
["bitfinex-derivatives","BTCF0:USTF0",1617562928641,0.60725655,58125.0,58124.0,4.32084578]
["bitfinex-derivatives","BTCF0:USTF0",1617562928841,0.60725655,58125.0,58124.0,5.32084578]
["bitfinex-derivatives","BTCF0:USTF0",1617562930445,0.60725655,58125.0,58124.0,4.32084578]
["bitfinex-derivatives","BTCF0:USTF0",1617562930845,0.60725655,58125.0,58124.0,2.64574578]
["bitfinex-derivatives","BTCF0:USTF0",1617562931246,0.60725655,58125.0,58124.0,2.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562935451,0.60725655,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562935849,0.60725655,58125.0,58124.0,2.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562936652,0.60725655,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562936952,0.60725655,58125.0,58124.0,2.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562939860,0.60725655,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562940760,0.61743932,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562941962,0.60725655,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562946568,0.61743728,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562947068,0.60725655,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562953778,0.90980812,58125.0,58124.0,1.55483683]
["bitfinex-derivatives","BTCF0:USTF0",1617562954480,0.60725655,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562955281,0.60725655,58125.0,58124.0,1.55569433]
["bitfinex-derivatives","BTCF0:USTF0",1617562956082,0.60725655,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562957581,0.90974068,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562957981,0.60725655,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562958884,0.90974526,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562959885,3.82524526,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562965191,4.18859978,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562970401,4.08134323,58125.0,58124.0,1.05874632]
["bitfinex-derivatives","BTCF0:USTF0",1617562970903,4.18859978,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562983515,3.82524526,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562984015,4.1885428,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562989927,1.2730428,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562990127,1.16578625,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562990527,1.16578625,58125.0,58124.0,3.71630287]
["bitfinex-derivatives","BTCF0:USTF0",1617562990729,0.80248871,58125.0,58124.0,4.21303722]
["bitfinex-derivatives","BTCF0:USTF0",1617562991128,0.80248871,58125.0,58124.0,4.30394365]
["bitfinex-derivatives","BTCF0:USTF0",1617562992229,0.80248871,58125.0,58124.0,1.75364365]
["bitfinex-derivatives","BTCF0:USTF0",1617562992629,3.83538871,58125.0,58124.0,1.75364365]
["bitfinex-derivatives","BTCF0:USTF0",1617562992830,3.83538871,58125.0,58124.0,1.66273722]
["bitfinex-derivatives","BTCF0:USTF0",1617562993030,3.94264526,58125.0,58124.0,1.66273722]
["bitfinex-derivatives","BTCF0:USTF0",1617562993232,3.94264526,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562993233,4.30598941,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562994233,1.27308941,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562994532,1.27308941,58125.0,58124.0,4.22940287]
["bitfinex-derivatives","BTCF0:USTF0",1617562995032,1.27308941,58125.0,58124.0,4.32031725]
["bitfinex-derivatives","BTCF0:USTF0",1617562996935,1.27308941,58125.0,58124.0,1.25691725]
["bitfinex-derivatives","BTCF0:USTF0",1617562997647,1.27308941,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617562998940,4.80328941,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617563004647,5.2474053,58125.0,58124.0,1.16600287]
["bitfinex-derivatives","BTCF0:USTF0",1617563009952,5.2474053,58125.0,58124.0,0.73012369]
["bitfinex-derivatives","BTCF0:USTF0",1617563011654,5.2474053,58125.0,58124.0,1.16798793]
["bitfinex-derivatives","BTCF0:USTF0",1617563014658,5.2474053,58125.0,58124.0,0.73012369]
["bitfinex-derivatives","BTCF0:USTF0",1617563015160,5.2474053,58125.0,58124.0,1.16800612]
["bitfinex-derivatives","BTCF0:USTF0",1617563016963,5.2474053,58125.0,58124.0,0.73012369]
["bitfinex-derivatives","BTCF0:USTF0",1617563018867,6.7474053,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563034189,3.2172053,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563034388,1.7172053,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563034589,1.7172053,58125.0,58124.0,3.94206714]
["bitfinex-derivatives","BTCF0:USTF0",1617563035390,1.7172053,58125.0,58124.0,4.04932369]
["bitfinex-derivatives","BTCF0:USTF0",1617563037793,1.27308941,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563048507,0.90974526,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563048707,0.80248871,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563049107,1.16572104,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563049707,0.80248871,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563050408,1.16563329,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563051907,0.80248871,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563052910,1.16563285,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563053208,0.80248871,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563056913,0.5,58125.0,58124.0,4.98364674]
["bitfinex-derivatives","BTCF0:USTF0",1617563059016,0.80258611,58125.0,58124.0,4.98364674]
["bitfinex-derivatives","BTCF0:USTF0",1617563059215,3.48888611,58125.0,58124.0,4.98364674]
["bitfinex-derivatives","BTCF0:USTF0",1617563059416,3.1863,58125.0,58124.0,4.98364674]
["bitfinex-derivatives","BTCF0:USTF0",1617563060820,3.1863,58125.0,58124.0,4.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563067640,3.1863,58125.0,58124.0,5.48691822]
["bitfinex-derivatives","BTCF0:USTF0",1617563067827,3.1863,58125.0,58124.0,5.98316992]
["bitfinex-derivatives","BTCF0:USTF0",1617563071528,3.1863,58125.0,58124.0,4.98316992]
["bitfinex-derivatives","BTCF0:USTF0",1617563075132,3.1863,58125.0,58124.0,5.03436992]
["bitfinex-derivatives","BTCF0:USTF0",1617563075335,3.1863,58125.0,58124.0,4.98316992]
["bitfinex-derivatives","BTCF0:USTF0",1617563079737,3.18551757,58125.0,58124.0,4.98316992]
["bitfinex-derivatives","BTCF0:USTF0",1617563086049,0.49921757,58125.0,58124.0,4.98316992]
["bitfinex-derivatives","BTCF0:USTF0",1617563086250,0.49921757,58125.0,58124.0,1.66396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563087754,0.49921757,58125.0,58124.0,2.66396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563088354,0.49921757,58125.0,58124.0,1.66396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563088554,0.49921757,58125.0,58124.0,1.86396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563088755,0.49921757,58125.0,58124.0,2.86396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563089173,0.49921757,58125.0,58124.0,2.95487161]
["bitfinex-derivatives","BTCF0:USTF0",1617563089567,0.49921757,58125.0,58124.0,2.86396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563089968,0.49921757,58125.0,58124.0,2.95487248]
["bitfinex-derivatives","BTCF0:USTF0",1617563090563,0.49921757,58125.0,58124.0,2.75487248]
["bitfinex-derivatives","BTCF0:USTF0",1617563091361,0.49921757,58125.0,58124.0,2.66396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563091560,0.49921757,58125.0,58124.0,2.86396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563092163,0.49921757,58125.0,58124.0,2.95487346]
["bitfinex-derivatives","BTCF0:USTF0",1617563093463,0.49921757,58125.0,58124.0,1.95487346]
["bitfinex-derivatives","BTCF0:USTF0",1617563093663,0.49921757,58125.0,58124.0,2.95487346]
["bitfinex-derivatives","BTCF0:USTF0",1617563093964,0.49921757,58125.0,58124.0,2.86396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563094364,0.49921757,58125.0,58124.0,2.95487315]
["bitfinex-derivatives","BTCF0:USTF0",1617563101470,0.49921757,58125.0,58124.0,1.95487315]
["bitfinex-derivatives","BTCF0:USTF0",1617563102475,0.49921757,58125.0,58124.0,1.75487315]
["bitfinex-derivatives","BTCF0:USTF0",1617563103311,0.80200676,58125.0,58124.0,1.66396992]
["bitfinex-derivatives","BTCF0:USTF0",1617563103710,5.80065305,58125.0,58124.0,1.16771822]
["bitfinex-derivatives","BTCF0:USTF0",1617563103920,5.80065305,58125.0,58124.0,1.06046167]
["bitfinex-derivatives","BTCF0:USTF0",1617563104075,5.80065305,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563104076,6.2444259,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563104475,4.7444259,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563105077,4.30065305,58125.0,58124.0,1.05865777]
["bitfinex-derivatives","BTCF0:USTF0",1617563106879,4.30065305,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563107179,4.74442732,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563108980,4.30065305,58125.0,58124.0,0.62286714]
["bitfinex-derivatives","BTCF0:USTF0",1617563114488,4.74418235,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563114890,4.30065305,58125.0,58124.0,0.35595847]
["bitfinex-derivatives","BTCF0:USTF0",1617563115290,4.30065305,58125.0,58124.0,0.62595847]
["bitfinex-derivatives","BTCF0:USTF0",1617563115490,4.30065305,58125.0,58124.0,0.35595847]
["bitfinex-derivatives","BTCF0:USTF0",1617563115692,4.30065305,58125.0,58124.0,0.41657378]
["bitfinex-derivatives","BTCF0:USTF0",1617563115893,4.30065305,58125.0,58124.0,0.68657378]
["bitfinex-derivatives","BTCF0:USTF0",1617563116292,4.30065305,58125.0,58124.0,0.62595847]
["bitfinex-derivatives","BTCF0:USTF0",1617563116593,4.30065305,58125.0,58124.0,0.68657266]
["bitfinex-derivatives","BTCF0:USTF0",1617563127904,4.30065305,58125.0,58124.0,0.33061419]
["bitfinex-derivatives","BTCF0:USTF0",1617563128903,4.74412218,58125.0,58124.0,0.33061419]
["bitfinex-derivatives","BTCF0:USTF0",1617563129103,4.74412218,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563129503,4.74412218,58125.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563129804,4.74412218,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563130004,3.63451757,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563130204,3.63451757,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563130405,4.74329663,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563130907,1.34775429,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563131604,1.34775429,58124.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563132005,1.34775429,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563132205,0.2389725,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563132605,0.2389725,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563132806,1.34759719,58124.0,58121.0,0.35600236]
["bitfinex-derivatives","BTCF0:USTF0",1617563133006,1.34759719,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563133207,0.68240222,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563133607,0.68240222,58124.0,58123.0,0.06061727]
["bitfinex-derivatives","BTCF0:USTF0",1617563134009,0.68240222,58124.0,58123.0,0.33061727]
["bitfinex-derivatives","BTCF0:USTF0",1617563134207,0.2389725,58124.0,58123.0,0.33061727]
["bitfinex-derivatives","BTCF0:USTF0",1617563134408,0.90417352,58124.0,58123.0,0.33061727]
["bitfinex-derivatives","BTCF0:USTF0",1617563138812,0.90417352,58124.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563140915,0.30237326,58124.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563141314,0.30237326,58124.0,58123.0,1.12105697]
["bitfinex-derivatives","BTCF0:USTF0",1617563141717,0.30237326,58124.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563142116,0.30237326,58124.0,58123.0,1.1211907]
["bitfinex-derivatives","BTCF0:USTF0",1617563142617,0.30237326,58124.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563143117,0.66521775,58124.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563143519,0.30237326,58124.0,58123.0,1.12119528]
["bitfinex-derivatives","BTCF0:USTF0",1617563144723,0.30237326,58124.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563144923,3.63451757,58125.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563145122,0.30239023,58124.0,58123.0,0.68655769]
["bitfinex-derivatives","BTCF0:USTF0",1617563145523,0.30239023,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563146332,0.30239023,58124.0,58123.0,0.7049166]
["bitfinex-derivatives","BTCF0:USTF0",1617563146623,0.30239023,58124.0,58123.0,0.4349166]
["bitfinex-derivatives","BTCF0:USTF0",1617563147023,0.30239023,58124.0,58123.0,0.7049166]
["bitfinex-derivatives","BTCF0:USTF0",1617563147423,0.30239023,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563147824,0.30239023,58124.0,58121.0,0.70517683]
["bitfinex-derivatives","BTCF0:USTF0",1617563148024,0.10725655,58122.0,58121.0,0.70517683]
["bitfinex-derivatives","BTCF0:USTF0",1617563148224,0.40972231,58122.0,58121.0,0.43517683]
["bitfinex-derivatives","BTCF0:USTF0",1617563148424,0.40972231,58122.0,58121.0,0.70517683]
["bitfinex-derivatives","BTCF0:USTF0",1617563152931,0.40972231,58122.0,58121.0,1.19991294]
["bitfinex-derivatives","BTCF0:USTF0",1617563153333,0.40972231,58122.0,58121.0,0.70517683]
["bitfinex-derivatives","BTCF0:USTF0",1617563153734,0.40972231,58122.0,58121.0,1.19988689]
["bitfinex-derivatives","BTCF0:USTF0",1617563155936,0.40972231,58122.0,58121.0,0.70517683]
["bitfinex-derivatives","BTCF0:USTF0",1617563162242,0.65217276,58122.0,58121.0,0.70517683]
["bitfinex-derivatives","BTCF0:USTF0",1617563163443,0.65217276,58122.0,58121.0,4.18967683]
["bitfinex-derivatives","BTCF0:USTF0",1617563163643,0.40972231,58122.0,58121.0,4.68429561]
["bitfinex-derivatives","BTCF0:USTF0",1617563164045,0.01019313,58122.0,58121.0,4.97520545]
["bitfinex-derivatives","BTCF0:USTF0",1617563164445,0.0101929,58124.0,58121.0,4.97520545]
["bitfinex-derivatives","BTCF0:USTF0",1617563164846,0.49921757,58125.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563165046,0.49921757,58125.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563165246,0.49921757,58125.0,58123.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617563165450,0.49921757,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563165649,0.49921757,58125.0,58124.0,2.12840909]
["bitfinex-derivatives","BTCF0:USTF0",1617563165848,0.49921757,58125.0,58124.0,2.39840909]
["bitfinex-derivatives","BTCF0:USTF0",1617563166048,0.49921757,58125.0,58124.0,2.45900795]
["bitfinex-derivatives","BTCF0:USTF0",1617563167956,0.49921757,58125.0,58124.0,3.01165774]
["bitfinex-derivatives","BTCF0:USTF0",1617563168351,0.49921757,58125.0,58124.0,2.45900795]
["bitfinex-derivatives","BTCF0:USTF0",1617563168753,0.49921757,58125.0,58124.0,2.54990266]
["bitfinex-derivatives","BTCF0:USTF0",1617563169055,0.49921757,58125.0,58124.0,2.45900795]
["bitfinex-derivatives","BTCF0:USTF0",1617563171255,0.49921757,58125.0,58124.0,2.81344372]
["bitfinex-derivatives","BTCF0:USTF0",1617563182671,0.49921757,58125.0,58124.0,4.31344372]
["bitfinex-derivatives","BTCF0:USTF0",1617563183480,0.49921757,58125.0,58124.0,4.40433654]
["bitfinex-derivatives","BTCF0:USTF0",1617563185377,0.49921757,58125.0,58124.0,3.40433654]
["bitfinex-derivatives","BTCF0:USTF0",1617563185578,0.49921757,58125.0,58124.0,4.40433654]
["bitfinex-derivatives","BTCF0:USTF0",1617563186582,0.49921757,58125.0,58124.0,4.45663654]
["bitfinex-derivatives","BTCF0:USTF0",1617563188384,0.49921757,58125.0,58124.0,4.40433654]
["bitfinex-derivatives","BTCF0:USTF0",1617563190185,0.49921757,58125.0,58124.0,4.45553654]
["bitfinex-derivatives","BTCF0:USTF0",1617563191487,0.49921757,58125.0,58124.0,9.45553654]
["bitfinex-derivatives","BTCF0:USTF0",1617563191886,0.49921757,58125.0,58124.0,9.59691998]
["bitfinex-derivatives","BTCF0:USTF0",1617563191887,0.43250769,58125.0,58124.0,9.59691998]
["bitfinex-derivatives","BTCF0:USTF0",1617563192286,0.43250769,58125.0,58124.0,10.14802934]
["bitfinex-derivatives","BTCF0:USTF0",1617563192885,0.41310769,58125.0,58124.0,10.14802934]
["bitfinex-derivatives","BTCF0:USTF0",1617563193085,0.39110769,58125.0,58124.0,10.14802934]
["bitfinex-derivatives","BTCF0:USTF0",1617563194089,0.10725655,58140.0,58124.0,10.83592254]
["bitfinex-derivatives","BTCF0:USTF0",1617563194286,0.10725655,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617563194487,0.10725655,58140.0,58139.0,2.72512274]
["bitfinex-derivatives","BTCF0:USTF0",1617563194686,0.10725655,58140.0,58139.0,2.99512274]
["bitfinex-derivatives","BTCF0:USTF0",1617563194888,0.10725655,58140.0,58139.0,3.05570807]
["bitfinex-derivatives","BTCF0:USTF0",1617563195287,0.10725655,58140.0,58139.0,3.14658613]
["bitfinex-derivatives","BTCF0:USTF0",1617563207802,0.10725655,58140.0,58139.0,2.14658613]
["bitfinex-derivatives","BTCF0:USTF0",1617563208202,0.10725655,58140.0,58139.0,3.14658613]
["bitfinex-derivatives","BTCF0:USTF0",1617563208605,0.10725655,58140.0,58139.0,3.05570807]
["bitfinex-derivatives","BTCF0:USTF0",1617563209005,0.10725655,58140.0,58139.0,3.14658311]
["bitfinex-derivatives","BTCF0:USTF0",1617563209806,0.15935655,58140.0,58139.0,3.14658311]
["bitfinex-derivatives","BTCF0:USTF0",1617563210004,0.10725655,58140.0,58139.0,3.14658311]
["bitfinex-derivatives","BTCF0:USTF0",1617563213907,0.10725655,58140.0,58139.0,2.65489996]
["bitfinex-derivatives","BTCF0:USTF0",1617563214106,0.10725655,58140.0,58139.0,2.45489996]
["bitfinex-derivatives","BTCF0:USTF0",1617563214306,0.10725655,58140.0,58139.0,1.31540996]
["bitfinex-derivatives","BTCF0:USTF0",1617563215310,0.10725655,58140.0,58139.0,1.22453492]
["bitfinex-derivatives","BTCF0:USTF0",1617563230827,0.11741936,58140.0,58139.0,0.79185375]
["bitfinex-derivatives","BTCF0:USTF0",1617563231228,0.10725655,58140.0,58139.0,1.22658354]
["bitfinex-derivatives","BTCF0:USTF0",1617563231528,0.11741936,58140.0,58139.0,0.79185375]
["bitfinex-derivatives","BTCF0:USTF0",1617563232329,0.01016281,58140.0,58139.0,0.6845972]
["bitfinex-derivatives","BTCF0:USTF0",1617563232929,0.10725655,58140.0,58139.0,1.11933857]
["bitfinex-derivatives","BTCF0:USTF0",1617563233230,0.11741938,58140.0,58139.0,0.6845972]
["bitfinex-derivatives","BTCF0:USTF0",1617563233729,0.10725655,58140.0,58139.0,1.11934749]
["bitfinex-derivatives","BTCF0:USTF0",1617563236431,0.11741942,58140.0,58139.0,0.6845972]
["bitfinex-derivatives","BTCF0:USTF0",1617563238336,0.10725655,58140.0,58139.0,0.6845972]
["bitfinex-derivatives","BTCF0:USTF0",1617563238536,0.40922405,58140.0,58139.0,0.6845972]
["bitfinex-derivatives","BTCF0:USTF0",1617563244441,0.40922405,58140.0,58139.0,3.3615972]
["bitfinex-derivatives","BTCF0:USTF0",1617563245342,0.65160058,58140.0,58139.0,3.3615972]
["bitfinex-derivatives","BTCF0:USTF0",1617563245744,0.40922405,58140.0,58139.0,3.3615972]
["bitfinex-derivatives","BTCF0:USTF0",1617563246344,1.01396364,58140.0,58139.0,3.00758533]
["bitfinex-derivatives","BTCF0:USTF0",1617563246744,0.77157896,58140.0,58139.0,3.00758533]
["bitfinex-derivatives","BTCF0:USTF0",1617563247145,1.01396266,58140.0,58139.0,3.00758533]
["bitfinex-derivatives","BTCF0:USTF0",1617563247346,1.01396266,58140.0,58139.0,0.33058533]
["bitfinex-derivatives","BTCF0:USTF0",1617563247554,4.68946266,58140.0,58139.0,0.33058533]
["bitfinex-derivatives","BTCF0:USTF0",1617563247949,4.68946266,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563248349,4.68946266,58140.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563248552,1.01396266,58140.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563248753,1.01396266,58140.0,58139.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617563248951,1.01396266,58140.0,58139.0,3.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617563249153,0.10725655,58140.0,58139.0,3.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617563249353,0.10725655,58140.0,58139.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617563249553,0.77160732,58140.0,58139.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617563250353,1.01399785,58140.0,58139.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617563251454,1.01399785,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563251854,1.01399785,58140.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563252254,1.01399785,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563252454,1.01399785,58140.0,58137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563252655,0.60445793,58139.0,58137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563252855,0.60445793,58139.0,58134.0,0.46327344]
["bitfinex-derivatives","BTCF0:USTF0",1617563253056,0.30173586,58138.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563253255,0.30173586,58138.0,58135.0,0.35594391]
["bitfinex-derivatives","BTCF0:USTF0",1617563253457,0.30173403,58136.0,58135.0,0.35594391]
["bitfinex-derivatives","BTCF0:USTF0",1617563253858,0.30173403,58136.0,58135.0,0.62594391]
["bitfinex-derivatives","BTCF0:USTF0",1617563254459,0.30173403,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563263971,0.10725655,58140.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563264375,0.30183621,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563267675,0.36218333,58137.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563267875,0.30183885,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563271584,0.66402711,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563272086,0.66402711,58136.0,58135.0,0.62855149]
["bitfinex-derivatives","BTCF0:USTF0",1617563282996,0.66402711,58136.0,58135.0,1.06654472]
["bitfinex-derivatives","BTCF0:USTF0",1617563291307,1.10802069,58136.0,58135.0,0.62855149]
["bitfinex-derivatives","BTCF0:USTF0",1617563292108,1.10802069,58136.0,58135.0,1.06729163]
["bitfinex-derivatives","BTCF0:USTF0",1617563292507,1.10802069,58136.0,58135.0,0.62855149]
["bitfinex-derivatives","BTCF0:USTF0",1617563293814,1.21527724,58136.0,58135.0,0.62855149]
["bitfinex-derivatives","BTCF0:USTF0",1617563294310,5.92357724,58136.0,58135.0,0.62855149]
["bitfinex-derivatives","BTCF0:USTF0",1617563294510,7.67058336,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563294909,6.67058336,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563295110,7.56445558,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563295310,7.56445558,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563295514,7.03423554,58136.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563295711,7.03423554,58136.0,58126.0,0.35813603]
["bitfinex-derivatives","BTCF0:USTF0",1617563295912,7.03423554,58136.0,58127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563296111,7.03423554,58136.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563296312,0.50383674,58133.0,58125.0,0.35814856]
["bitfinex-derivatives","BTCF0:USTF0",1617563296514,1.5,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563296713,0.63773674,58133.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563296912,0.63773674,58133.0,58126.0,0.35818985]
["bitfinex-derivatives","BTCF0:USTF0",1617563297113,0.63773674,58133.0,58129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563297313,0.74631407,58132.0,58129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563297513,3.3627,58130.0,58127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563297713,0.10725655,58128.0,58124.0,0.35836529]
["bitfinex-derivatives","BTCF0:USTF0",1617563297914,0.10725655,58128.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563298313,0.10725655,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563298514,0.15815655,58128.0,58127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563298713,0.10725655,58128.0,58125.0,0.35802486]
["bitfinex-derivatives","BTCF0:USTF0",1617563298913,0.10725655,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563299113,1.21584352,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563299413,1.10857123,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563299614,1.10857123,58127.0,58124.0,0.3581494]
["bitfinex-derivatives","BTCF0:USTF0",1617563299814,1.3510259,58127.0,58124.0,0.3581494]
["bitfinex-derivatives","BTCF0:USTF0",1617563300014,1.3510259,58127.0,58120.0,0.437673]
["bitfinex-derivatives","BTCF0:USTF0",1617563300015,1.3510259,58127.0,58126.0,2.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617563300213,0.68586301,58127.0,58126.0,2.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617563300414,0.68586301,58127.0,58126.0,2.9477]
["bitfinex-derivatives","BTCF0:USTF0",1617563300614,1.35102072,58127.0,58126.0,3.00831291]
["bitfinex-derivatives","BTCF0:USTF0",1617563301520,1.35102072,58127.0,58126.0,3.3664571]
["bitfinex-derivatives","BTCF0:USTF0",1617563303418,0.90761238,58127.0,58126.0,3.3664571]
["bitfinex-derivatives","BTCF0:USTF0",1617563308923,0.90761238,58127.0,58126.0,0.4287571]
["bitfinex-derivatives","BTCF0:USTF0",1617563309323,4.02471238,58127.0,58126.0,0.4287571]
["bitfinex-derivatives","BTCF0:USTF0",1617563311327,3.35955467,58127.0,58126.0,0.4287571]
["bitfinex-derivatives","BTCF0:USTF0",1617563312130,4.02455831,58127.0,58126.0,0.4287571]
["bitfinex-derivatives","BTCF0:USTF0",1617563312330,3.35955467,58127.0,58126.0,0.4287571]
["bitfinex-derivatives","BTCF0:USTF0",1617563312531,4.02455756,58127.0,58126.0,0.07061291]
["bitfinex-derivatives","BTCF0:USTF0",1617563312931,4.02455756,58127.0,58126.0,0.42828641]
["bitfinex-derivatives","BTCF0:USTF0",1617563313132,3.35955467,58127.0,58126.0,0.42828641]
["bitfinex-derivatives","BTCF0:USTF0",1617563313332,3.35955467,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563313333,4.46788066,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563313531,3.1171,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563313734,4.22543718,58127.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563313933,1.10833718,58127.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563314132,0.66502388,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563314333,3.65422388,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563314533,4.09754447,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563315135,3.89667882,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563315335,3.23165494,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563315536,4.34000085,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563315937,3.89668263,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563317443,3.89668263,58125.0,58123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563317841,3.89668263,58125.0,58124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617563318042,0.90722334,58124.0,58122.0,0.35754825]
["bitfinex-derivatives","BTCF0:USTF0",1617563318241,0.90722334,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563318442,2.9892,58125.0,58122.0,0.35754825]
["bitfinex-derivatives","BTCF0:USTF0",1617563318443,3.89642255,58125.0,58122.0,0.35754825]
["bitfinex-derivatives","BTCF0:USTF0",1617563318843,0.24245406,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563319445,0.90722277,58124.0,58123.0,0.33061346]
["bitfinex-derivatives","BTCF0:USTF0",1617563330957,1.04408277,58124.0,58123.0,0.33061346]
["bitfinex-derivatives","BTCF0:USTF0",1617563333861,0.37931406,58124.0,58123.0,0.33061346]
["bitfinex-derivatives","BTCF0:USTF0",1617563334262,1.0441222,58124.0,58123.0,0.33061346]
["bitfinex-derivatives","BTCF0:USTF0",1617563338770,1.0441222,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563339068,1.0441222,58124.0,58121.0,0.6273011]
["bitfinex-derivatives","BTCF0:USTF0",1617563339268,1.0441222,58124.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563339670,0.90733617,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563341170,0.90733617,58123.0,58122.0,0.07061493]
["bitfinex-derivatives","BTCF0:USTF0",1617563343274,0.90733617,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563343874,0.90733617,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563344075,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563344274,3.53525655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563344676,4.44264388,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563345078,5.2504521,58122.0,58121.0,0.62806846]
["bitfinex-derivatives","BTCF0:USTF0",1617563345478,5.2504521,58122.0,58121.0,0.35806846]
["bitfinex-derivatives","BTCF0:USTF0",1617563345878,5.2504521,58122.0,58121.0,0.62806846]
["bitfinex-derivatives","BTCF0:USTF0",1617563346479,5.2504521,58122.0,58121.0,0.68868675]
["bitfinex-derivatives","BTCF0:USTF0",1617563358694,5.2504521,58122.0,58121.0,0.33061829]
["bitfinex-derivatives","BTCF0:USTF0",1617563359092,5.75504566,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563359493,5.75504566,58122.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563359993,5.75504566,58122.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563360193,2.22103314,58121.0,58117.0,0.3593196]
["bitfinex-derivatives","BTCF0:USTF0",1617563360594,3.82479851,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563361094,5.03559184,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563361493,5.03559184,58119.0,58115.0,0.35901019]
["bitfinex-derivatives","BTCF0:USTF0",1617563361894,5.03559184,58119.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563362094,0.60623322,58118.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563362495,4.69115843,58117.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563362998,5.2973939,58117.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563366213,5.2973939,58117.0,58116.0,0.61922237]
["bitfinex-derivatives","BTCF0:USTF0",1617563375717,4.18823547,58117.0,58116.0,0.61922237]
["bitfinex-derivatives","BTCF0:USTF0",1617563375917,5.29753826,58117.0,58116.0,0.61922237]
["bitfinex-derivatives","BTCF0:USTF0",1617563377018,4.18823547,58117.0,58116.0,0.61922237]
["bitfinex-derivatives","BTCF0:USTF0",1617563377418,5.29754367,58117.0,58116.0,0.61922237]
["bitfinex-derivatives","BTCF0:USTF0",1617563377920,5.29754367,58117.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563378321,5.29754367,58117.0,58115.0,0.35916447]
["bitfinex-derivatives","BTCF0:USTF0",1617563378721,3.582,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563379221,4.69131057,58117.0,58116.0,0.33062252]
["bitfinex-derivatives","BTCF0:USTF0",1617563382327,4.69131057,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563382728,4.69131057,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563383130,3.582,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563383330,3.582,58117.0,58115.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1617563383530,4.32820028,58117.0,58115.0,0.62919505]
["bitfinex-derivatives","BTCF0:USTF0",1617563383731,4.32820028,58117.0,58115.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1617563383932,1.10993349,58116.0,58115.0,0.35919505]
["bitfinex-derivatives","BTCF0:USTF0",1617563384331,1.21719004,58116.0,58115.0,0.62919505]
["bitfinex-derivatives","BTCF0:USTF0",1617563385332,1.38560004,58116.0,58115.0,0.62919505]
["bitfinex-derivatives","BTCF0:USTF0",1617563385634,1.38560004,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563386035,1.38560004,58116.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563386434,1.38560004,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563386635,0.6394002,58116.0,58111.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617563386834,0.6394002,58116.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563387036,0.6394002,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563387237,0.6394002,58116.0,58111.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617563387437,1.38560373,58116.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563387637,1.38560373,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563387836,0.30253546,58113.0,58111.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617563388036,0.30253546,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563388239,0.44375947,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563388637,0.74635512,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563391042,0.30259565,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563392045,0.74636185,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563392444,0.74636185,58113.0,58112.0,4.3988]
["bitfinex-derivatives","BTCF0:USTF0",1617563392643,0.74636185,58113.0,58112.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617563393145,0.30259565,58113.0,58112.0,5.39839566]
["bitfinex-derivatives","BTCF0:USTF0",1617563393744,0.10725655,58116.0,58112.0,5.39839566]
["bitfinex-derivatives","BTCF0:USTF0",1617563393946,0.01018272,58114.0,58112.0,5.89652801]
["bitfinex-derivatives","BTCF0:USTF0",1617563394145,0.01018272,58114.0,58112.0,4.89652801]
["bitfinex-derivatives","BTCF0:USTF0",1617563394346,0.01018294,58113.0,58112.0,4.36693235]
["bitfinex-derivatives","BTCF0:USTF0",1617563394747,0.01018294,58113.0,58112.0,5.80534008]
["bitfinex-derivatives","BTCF0:USTF0",1617563396651,0.01018299,58114.0,58112.0,5.80534008]
["bitfinex-derivatives","BTCF0:USTF0",1617563397053,0.30257196,58114.0,58112.0,4.80534008]
["bitfinex-derivatives","BTCF0:USTF0",1617563397451,0.10725655,58116.0,58112.0,4.80534008]
["bitfinex-derivatives","BTCF0:USTF0",1617563397452,0.10725655,58116.0,58113.0,1.7297901]
["bitfinex-derivatives","BTCF0:USTF0",1617563397852,0.10725655,58116.0,58115.0,1.43899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563398052,0.10725655,58116.0,58115.0,1.63899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563398253,0.40983906,58116.0,58115.0,0.90899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563399655,0.40983906,58116.0,58115.0,0.70899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563401557,0.10725655,58116.0,58115.0,0.70899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563401757,0.40987197,58116.0,58115.0,1.70899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563401957,0.10725655,58116.0,58115.0,1.70899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563402358,0.40987171,58116.0,58115.0,1.70899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563403259,0.10725655,58116.0,58115.0,1.70899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563403659,0.40987228,58116.0,58115.0,1.70899247]
["bitfinex-derivatives","BTCF0:USTF0",1617563404460,0.40987228,58116.0,58115.0,4.59139247]
["bitfinex-derivatives","BTCF0:USTF0",1617563405160,0.40987228,58116.0,58115.0,4.6823163]
["bitfinex-derivatives","BTCF0:USTF0",1617563407564,0.40987228,58116.0,58115.0,3.6823163]
["bitfinex-derivatives","BTCF0:USTF0",1617563407765,0.40987228,58116.0,58115.0,4.6823163]
["bitfinex-derivatives","BTCF0:USTF0",1617563408766,0.40987228,58116.0,58115.0,5.04109739]
["bitfinex-derivatives","BTCF0:USTF0",1617563409468,0.40987228,58116.0,58115.0,4.51118109]
["bitfinex-derivatives","BTCF0:USTF0",1617563409669,0.40987228,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563410571,0.40987228,58116.0,58115.0,5.44777668]
["bitfinex-derivatives","BTCF0:USTF0",1617563411073,0.40987228,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563411774,0.10725655,58116.0,58115.0,5.4479043]
["bitfinex-derivatives","BTCF0:USTF0",1617563413677,0.40981606,58116.0,58115.0,5.4479043]
["bitfinex-derivatives","BTCF0:USTF0",1617563414081,0.40981606,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563414481,0.10725655,58116.0,58115.0,5.44767821]
["bitfinex-derivatives","BTCF0:USTF0",1617563414980,0.11743929,58116.0,58115.0,5.44767821]
["bitfinex-derivatives","BTCF0:USTF0",1617563418084,0.11743929,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563418584,0.10725655,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563418984,0.10725655,58116.0,58115.0,5.44727303]
["bitfinex-derivatives","BTCF0:USTF0",1617563419985,0.11743385,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563420685,0.10725655,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563421189,0.11743381,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563422490,0.40965806,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563423390,0.1174339,58116.0,58115.0,4.94963327]
["bitfinex-derivatives","BTCF0:USTF0",1617563425102,0.10725655,58116.0,58115.0,5.44713057]
["bitfinex-derivatives","BTCF0:USTF0",1617563426996,0.10725655,58116.0,58115.0,2.56473057]
["bitfinex-derivatives","BTCF0:USTF0",1617563427195,2.64865655,58116.0,58115.0,2.56473057]
["bitfinex-derivatives","BTCF0:USTF0",1617563427596,2.64865655,58116.0,58115.0,2.06723327]
["bitfinex-derivatives","BTCF0:USTF0",1617563427597,2.65883357,58116.0,58115.0,2.06723327]
["bitfinex-derivatives","BTCF0:USTF0",1617563427994,2.64865655,58116.0,58115.0,2.56461349]
["bitfinex-derivatives","BTCF0:USTF0",1617563430397,0.10725655,58116.0,58115.0,1.56461349]
["bitfinex-derivatives","BTCF0:USTF0",1617563430596,0.10725655,58116.0,58115.0,4.59751349]
["bitfinex-derivatives","BTCF0:USTF0",1617563430797,0.10725655,58116.0,58115.0,5.59751349]
["bitfinex-derivatives","BTCF0:USTF0",1617563431097,0.10725655,58116.0,58115.0,5.68840991]
["bitfinex-derivatives","BTCF0:USTF0",1617563431396,0.01017474,58123.0,58115.0,5.88840991]
["bitfinex-derivatives","BTCF0:USTF0",1617563431597,0.01017463,58124.0,58115.0,6.02980293]
["bitfinex-derivatives","BTCF0:USTF0",1617563431798,0.01017463,58124.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563431997,0.01017463,58124.0,58123.0,1.99471685]
["bitfinex-derivatives","BTCF0:USTF0",1617563432197,0.01017463,58124.0,58123.0,2.26471685]
["bitfinex-derivatives","BTCF0:USTF0",1617563432498,0.01017463,58124.0,58123.0,2.43257011]
["bitfinex-derivatives","BTCF0:USTF0",1617563432900,0.01017463,58124.0,58123.0,2.52346472]
["bitfinex-derivatives","BTCF0:USTF0",1617563433400,0.01017573,58125.0,58123.0,2.52346472]
["bitfinex-derivatives","BTCF0:USTF0",1617563433800,0.01017573,58125.0,58124.0,1.94618543]
["bitfinex-derivatives","BTCF0:USTF0",1617563434001,0.01017573,58125.0,58124.0,2.14618543]
["bitfinex-derivatives","BTCF0:USTF0",1617563434202,0.01017573,58125.0,58124.0,2.41618543]
["bitfinex-derivatives","BTCF0:USTF0",1617563434802,0.3023475,58126.0,58124.0,2.41618543]
["bitfinex-derivatives","BTCF0:USTF0",1617563435203,0.3023475,58126.0,58125.0,0.85538368]
["bitfinex-derivatives","BTCF0:USTF0",1617563435404,0.3023475,58126.0,58125.0,1.05538368]
["bitfinex-derivatives","BTCF0:USTF0",1617563435602,0.3023475,58126.0,58125.0,2.32538368]
["bitfinex-derivatives","BTCF0:USTF0",1617563441009,0.01016815,58126.0,58125.0,2.32538368]
["bitfinex-derivatives","BTCF0:USTF0",1617563443413,0.30238881,58126.0,58125.0,2.32538368]
["bitfinex-derivatives","BTCF0:USTF0",1617563447317,0.30238881,58126.0,58125.0,5.83488368]
["bitfinex-derivatives","BTCF0:USTF0",1617563447917,0.30238881,58126.0,58125.0,5.92577786]
["bitfinex-derivatives","BTCF0:USTF0",1617563450320,0.30238881,58126.0,58125.0,4.92577786]
["bitfinex-derivatives","BTCF0:USTF0",1617563450520,0.30238881,58126.0,58125.0,5.92577786]
["bitfinex-derivatives","BTCF0:USTF0",1617563450722,0.01017658,58127.0,58125.0,5.92577786]
["bitfinex-derivatives","BTCF0:USTF0",1617563451022,0.40963195,58128.0,58125.0,6.42203993]
["bitfinex-derivatives","BTCF0:USTF0",1617563451023,0.10725655,58128.0,58125.0,6.42203993]
["bitfinex-derivatives","BTCF0:USTF0",1617563451223,0.10725655,58128.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563451423,0.10725655,58128.0,58127.0,2.49013943]
["bitfinex-derivatives","BTCF0:USTF0",1617563451622,0.10725655,58128.0,58127.0,2.81143943]
["bitfinex-derivatives","BTCF0:USTF0",1617563451823,0.10725655,58128.0,58127.0,2.76013943]
["bitfinex-derivatives","BTCF0:USTF0",1617563452023,0.10725655,58128.0,58127.0,2.32452383]
["bitfinex-derivatives","BTCF0:USTF0",1617563452222,0.10725655,58128.0,58127.0,2.4154102]
["bitfinex-derivatives","BTCF0:USTF0",1617563452622,0.10725655,58128.0,58127.0,2.32452383]
["bitfinex-derivatives","BTCF0:USTF0",1617563453226,0.10725655,58128.0,58127.0,2.4154105]
["bitfinex-derivatives","BTCF0:USTF0",1617563453622,0.10725655,58128.0,58127.0,2.32452383]
["bitfinex-derivatives","BTCF0:USTF0",1617563454124,0.10725655,58128.0,58127.0,2.41541103]
["bitfinex-derivatives","BTCF0:USTF0",1617563454524,0.10725655,58128.0,58127.0,2.32452383]
["bitfinex-derivatives","BTCF0:USTF0",1617563457825,0.10725655,58128.0,58127.0,2.81993867]
["bitfinex-derivatives","BTCF0:USTF0",1617563458426,0.10725655,58128.0,58127.0,2.87133867]
["bitfinex-derivatives","BTCF0:USTF0",1617563458628,0.10725655,58128.0,58127.0,2.81993867]
["bitfinex-derivatives","BTCF0:USTF0",1617563459626,0.10725655,58128.0,58127.0,2.32452383]
["bitfinex-derivatives","BTCF0:USTF0",1617563460427,0.10725655,58128.0,58127.0,2.81987278]
["bitfinex-derivatives","BTCF0:USTF0",1617563460627,0.01016616,58133.0,58127.0,2.81987278]
["bitfinex-derivatives","BTCF0:USTF0",1617563460827,0.01016616,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617563461027,0.01016616,58133.0,58132.0,1.25907655]
["bitfinex-derivatives","BTCF0:USTF0",1617563461229,0.01016616,58133.0,58132.0,1.52907655]
["bitfinex-derivatives","BTCF0:USTF0",1617563461427,0.01016616,58133.0,58132.0,2.3818858]
["bitfinex-derivatives","BTCF0:USTF0",1617563462230,0.01016616,58133.0,58132.0,2.47276856]
["bitfinex-derivatives","BTCF0:USTF0",1617563462631,0.40931364,58135.0,58132.0,2.47276856]
["bitfinex-derivatives","BTCF0:USTF0",1617563462632,0.0101609,58134.0,58132.0,2.47276856]
["bitfinex-derivatives","BTCF0:USTF0",1617563463033,0.11741747,58135.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563463433,0.11741747,58135.0,58134.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563463935,0.11741747,58135.0,58134.0,1.68685308]
["bitfinex-derivatives","BTCF0:USTF0",1617563465734,0.40926246,58135.0,58134.0,1.68685308]
["bitfinex-derivatives","BTCF0:USTF0",1617563468538,0.40926246,58135.0,58134.0,0.68685308]
["bitfinex-derivatives","BTCF0:USTF0",1617563469143,0.92999696,58135.0,58134.0,0.68685308]
["bitfinex-derivatives","BTCF0:USTF0",1617563469940,1.1723619,58135.0,58134.0,0.33058847]
["bitfinex-derivatives","BTCF0:USTF0",1617563471845,1.1723619,58135.0,58134.0,0.68723891]
["bitfinex-derivatives","BTCF0:USTF0",1617563472143,1.1723619,58135.0,58134.0,0.33058847]
["bitfinex-derivatives","BTCF0:USTF0",1617563477150,1.1723619,58135.0,58134.0,1.33058847]
["bitfinex-derivatives","BTCF0:USTF0",1617563477450,0.56760246,58135.0,58134.0,1.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563477851,0.40926246,58135.0,58134.0,1.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563478653,0.77192784,58135.0,58134.0,1.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563479457,0.77192784,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563479458,1.01428642,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563479856,0.77192784,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563480458,1.01428868,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563480758,0.77192784,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563481358,1.01428929,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563483061,1.01428929,58135.0,58134.0,1.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563484961,1.01428929,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563485762,1.45765765,58135.0,58134.0,0.68741372]
["bitfinex-derivatives","BTCF0:USTF0",1617563486663,1.45765765,58135.0,58134.0,0.33058847]
["bitfinex-derivatives","BTCF0:USTF0",1617563487668,1.45765765,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563488065,1.45765765,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563488466,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563488666,0.10725655,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563489067,1.21574209,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563489266,0.60452013,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563489466,4.57079418,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563490068,4.93434203,58134.0,58133.0,0.62812503]
["bitfinex-derivatives","BTCF0:USTF0",1617563490267,4.93434203,58134.0,58133.0,0.35812503]
["bitfinex-derivatives","BTCF0:USTF0",1617563490666,4.93434203,58134.0,58133.0,0.61812503]
["bitfinex-derivatives","BTCF0:USTF0",1617563491068,4.93434203,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563491467,4.93434203,58134.0,58132.0,0.35823727]
["bitfinex-derivatives","BTCF0:USTF0",1617563491869,4.93434203,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563492070,5.43867172,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563492469,5.43867172,58134.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563492871,5.43867172,58134.0,58130.0,0.35839119]
["bitfinex-derivatives","BTCF0:USTF0",1617563492872,1.91577172,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563493070,0.10725655,58135.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563493271,0.10725655,58135.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563493470,0.10725655,58135.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563493670,0.10725655,58135.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563493871,0.10725655,58135.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563494072,1.31134288,58134.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563494271,1.31134288,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563494471,0.10725655,58135.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563494472,1.31134137,58133.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563494872,1.31134137,58133.0,58128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563494873,1.31134765,58132.0,58128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563495072,3.33575655,58129.0,58127.0,0.35871473]
["bitfinex-derivatives","BTCF0:USTF0",1617563495374,4.14275406,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563495772,4.50633107,58129.0,58128.0,0.62922786]
["bitfinex-derivatives","BTCF0:USTF0",1617563496174,4.50633107,58129.0,58128.0,0.35922786]
["bitfinex-derivatives","BTCF0:USTF0",1617563496474,4.50633107,58129.0,58128.0,0.62922786]
["bitfinex-derivatives","BTCF0:USTF0",1617563496676,4.50633107,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563497075,4.50633107,58129.0,58127.0,0.35932108]
["bitfinex-derivatives","BTCF0:USTF0",1617563497276,4.50633107,58129.0,58126.0,0.35892894]
["bitfinex-derivatives","BTCF0:USTF0",1617563497475,4.50633107,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563497675,3.33575655,58129.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563498076,4.141855,58129.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563498375,1.16967741,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563499777,4.81427741,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563500179,3.6446,58128.0,58127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563500378,3.6446,58128.0,58123.0,0.35933705]
["bitfinex-derivatives","BTCF0:USTF0",1617563500379,3.6446,58128.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563500577,4.45072177,58128.0,58123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563500778,4.45072177,58128.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563500977,4.45072177,58128.0,58122.0,0.35939562]
["bitfinex-derivatives","BTCF0:USTF0",1617563501179,0.92979136,58126.0,58123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617563501377,0.92979136,58126.0,58125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617563501578,3.53739,58126.0,58125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617563501777,3.53739,58126.0,58124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563501979,4.70688523,58126.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563502179,4.70688523,58126.0,58122.0,0.35939562]
["bitfinex-derivatives","BTCF0:USTF0",1617563502379,1.1694946,58125.0,58122.0,0.35939562]
["bitfinex-derivatives","BTCF0:USTF0",1617563502579,1.1694946,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563502779,0.36358745,58125.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563502981,0.36358745,58125.0,58122.0,0.35939562]
["bitfinex-derivatives","BTCF0:USTF0",1617563503380,0.36266771,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563505081,0.36266771,58124.0,58118.0,0.708954]
["bitfinex-derivatives","BTCF0:USTF0",1617563505281,0.36266771,58124.0,58118.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1617563505485,0.36266771,58124.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563505784,0.36358745,58125.0,58119.0,0.3305998]
["bitfinex-derivatives","BTCF0:USTF0",1617563505984,0.36358745,58125.0,58119.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1617563506184,0.36358745,58125.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563506384,0.44325652,58123.0,58121.0,0.35931042]
["bitfinex-derivatives","BTCF0:USTF0",1617563506785,0.44325652,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563507186,0.55051307,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563507387,0.91319725,58123.0,58122.0,0.07060056]
["bitfinex-derivatives","BTCF0:USTF0",1617563507788,0.46994073,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563508187,0.46994073,58123.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563508387,1.15518409,58123.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563508589,0.34965935,58123.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563508789,0.36234551,58121.0,58118.0,0.35920525]
["bitfinex-derivatives","BTCF0:USTF0",1617563509189,0.36234551,58121.0,58119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617563509590,0.36234551,58121.0,58117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563509789,0.36235816,58119.0,58117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563510190,0.36235573,58118.0,58117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563510390,3.78485573,58118.0,58117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563511189,4.02726774,58118.0,58117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617563512089,4.02726774,58118.0,58117.0,0.08060205]
["bitfinex-derivatives","BTCF0:USTF0",1617563512490,4.02726774,58118.0,58117.0,0.43978855]
["bitfinex-derivatives","BTCF0:USTF0",1617563512690,3.66491201,58118.0,58117.0,0.43978855]
["bitfinex-derivatives","BTCF0:USTF0",1617563512891,3.4225,58118.0,58117.0,0.43978855]
["bitfinex-derivatives","BTCF0:USTF0",1617563513091,0.36228041,58120.0,58117.0,0.43978855]
["bitfinex-derivatives","BTCF0:USTF0",1617563513292,0.36228041,58120.0,58119.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1617563513691,0.36228041,58120.0,58119.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617563513891,0.36228041,58120.0,58119.0,3.79144465]
["bitfinex-derivatives","BTCF0:USTF0",1617563514292,0.36226803,58121.0,58119.0,3.79144465]
["bitfinex-derivatives","BTCF0:USTF0",1617563514692,0.36226803,58121.0,58120.0,0.41962218]
["bitfinex-derivatives","BTCF0:USTF0",1617563515092,0.36226803,58121.0,58120.0,0.68962218]
["bitfinex-derivatives","BTCF0:USTF0",1617563515291,0.10725655,58123.0,58120.0,0.68962218]
["bitfinex-derivatives","BTCF0:USTF0",1617563515491,0.60467073,58121.0,58120.0,0.33059927]
["bitfinex-derivatives","BTCF0:USTF0",1617563515896,0.36227168,58121.0,58120.0,0.33059927]
["bitfinex-derivatives","BTCF0:USTF0",1617563516495,0.24240362,58122.0,58120.0,0.33059927]
["bitfinex-derivatives","BTCF0:USTF0",1617563516694,0.60469196,58121.0,58120.0,0.33059927]
["bitfinex-derivatives","BTCF0:USTF0",1617563517299,0.3622844,58121.0,58120.0,0.33059927]
["bitfinex-derivatives","BTCF0:USTF0",1617563517797,0.24240771,58122.0,58120.0,0.33059927]
["bitfinex-derivatives","BTCF0:USTF0",1617563518198,0.60469367,58121.0,58120.0,0.33059927]
["bitfinex-derivatives","BTCF0:USTF0",1617563518597,0.60469367,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563519000,0.36228542,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563519799,0.6641367,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563520801,0.30185128,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563521001,0.90645588,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563521302,0.54425731,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563521602,0.90645512,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563521802,0.54425731,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563522003,0.66404815,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563522203,0.66404815,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563522402,0.66404815,58121.0,58119.0,0.62924773]
["bitfinex-derivatives","BTCF0:USTF0",1617563522403,3.4953,58120.0,58119.0,0.62924773]
["bitfinex-derivatives","BTCF0:USTF0",1617563522602,3.4953,58120.0,58119.0,0.35924773]
["bitfinex-derivatives","BTCF0:USTF0",1617563522803,4.40210776,58120.0,58119.0,0.35924773]
["bitfinex-derivatives","BTCF0:USTF0",1617563523002,4.40210776,58120.0,58119.0,0.62924773]
["bitfinex-derivatives","BTCF0:USTF0",1617563523803,4.40210776,58120.0,58119.0,0.68984901]
["bitfinex-derivatives","BTCF0:USTF0",1617563527305,4.50936431,58120.0,58119.0,0.68984901]
["bitfinex-derivatives","BTCF0:USTF0",1617563537419,4.50936431,58120.0,58119.0,0.62924773]
["bitfinex-derivatives","BTCF0:USTF0",1617563544334,4.9527063,58120.0,58119.0,0.62924773]
["bitfinex-derivatives","BTCF0:USTF0",1617563544833,4.9527063,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563545233,4.9527063,58120.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563545734,4.9527063,58120.0,58110.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617563545735,1.65592509,58119.0,58116.0,0.44082161]
["bitfinex-derivatives","BTCF0:USTF0",1617563546234,1.65592509,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563546433,1.65592509,58119.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563546635,1.65592509,58119.0,58118.0,0.36068906]
["bitfinex-derivatives","BTCF0:USTF0",1617563546837,1.65592509,58119.0,58118.0,0.63068906]
["bitfinex-derivatives","BTCF0:USTF0",1617563547035,1.65592509,58119.0,58118.0,0.36068906]
["bitfinex-derivatives","BTCF0:USTF0",1617563547434,1.65592509,58119.0,58118.0,0.63068906]
["bitfinex-derivatives","BTCF0:USTF0",1617563556849,1.65592509,58119.0,58118.0,1.07245627]
["bitfinex-derivatives","BTCF0:USTF0",1617563557549,1.65592509,58119.0,58118.0,1.27245627]
["bitfinex-derivatives","BTCF0:USTF0",1617563557748,1.65592509,58119.0,58118.0,1.07245627]
["bitfinex-derivatives","BTCF0:USTF0",1617563560654,1.65592509,58119.0,58118.0,1.0732591]
["bitfinex-derivatives","BTCF0:USTF0",1617563562857,1.65592509,58119.0,58118.0,0.63149189]
["bitfinex-derivatives","BTCF0:USTF0",1617563564557,5.09702509,58119.0,58118.0,0.63149189]
["bitfinex-derivatives","BTCF0:USTF0",1617563564760,4.73333026,58119.0,58118.0,0.63149189]
["bitfinex-derivatives","BTCF0:USTF0",1617563565158,5.0970378,58119.0,58118.0,0.63149189]
["bitfinex-derivatives","BTCF0:USTF0",1617563565357,6.5970378,58119.0,58118.0,0.63149189]
["bitfinex-derivatives","BTCF0:USTF0",1617563565559,7.1019197,58119.0,58118.0,0.63149189]
["bitfinex-derivatives","BTCF0:USTF0",1617563566160,8.1019197,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563566564,8.66743844,58119.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563566963,5.9411,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563567162,5.9411,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563567364,8.12256352,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563567562,8.12256352,58119.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563567764,3.78780986,58118.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563567963,1.0,58109.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563568163,2.66785,58109.0,58104.0,0.36287902]
["bitfinex-derivatives","BTCF0:USTF0",1617563568364,4.28381042,58109.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563568565,3.28381042,58109.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563568765,1.61596722,58105.0,58100.0,0.44345287]
["bitfinex-derivatives","BTCF0:USTF0",1617563569164,1.11099233,58101.0,58100.0,0.44345287]
["bitfinex-derivatives","BTCF0:USTF0",1617563569565,1.21824888,58101.0,58100.0,0.70345287]
["bitfinex-derivatives","BTCF0:USTF0",1617563569765,1.21824888,58101.0,58100.0,1.06629658]
["bitfinex-derivatives","BTCF0:USTF0",1617563570167,1.46078738,58101.0,58100.0,0.62284371]
["bitfinex-derivatives","BTCF0:USTF0",1617563570366,1.51168738,58101.0,58100.0,0.62284371]
["bitfinex-derivatives","BTCF0:USTF0",1617563570570,1.26914888,58101.0,58100.0,0.68347863]
["bitfinex-derivatives","BTCF0:USTF0",1617563570969,2.01668219,58101.0,58100.0,0.68347863]
["bitfinex-derivatives","BTCF0:USTF0",1617563571370,1.96578219,58101.0,58100.0,0.68347863]
["bitfinex-derivatives","BTCF0:USTF0",1617563571971,1.96578219,58101.0,58100.0,0.68327863]
["bitfinex-derivatives","BTCF0:USTF0",1617563573271,1.96578219,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563573272,1.01641369,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563574971,1.06831369,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563575173,1.01641369,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563575574,1.45930687,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563575792,2.95930687,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563576375,3.32314327,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563577179,4.32314327,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563578177,4.87776347,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563580874,3.87776347,58101.0,58100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617563581077,4.07776347,58101.0,58100.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617563581275,5.07776347,58101.0,58100.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617563581477,5.64019177,58101.0,58100.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617563581877,9.38689177,58101.0,58100.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617563582077,5.08706822,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563582278,5.5285982,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563583279,5.89257174,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563584079,4.19015446,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563584479,5.13885446,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563584680,4.21292703,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563584982,4.57684967,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563586381,4.07509438,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563587580,1.57509438,58101.0,58100.0,0.41486904]
["bitfinex-derivatives","BTCF0:USTF0",1617563588281,1.21117174,58101.0,58100.0,0.41486904]
["bitfinex-derivatives","BTCF0:USTF0",1617563588681,1.01223592,58101.0,58100.0,0.41486904]
["bitfinex-derivatives","BTCF0:USTF0",1617563589081,0.10725655,58101.0,58100.0,0.41486904]
["bitfinex-derivatives","BTCF0:USTF0",1617563589681,4.14611332,58101.0,58100.0,0.41486904]
["bitfinex-derivatives","BTCF0:USTF0",1617563590485,4.3887001,58101.0,58100.0,0.41486904]
["bitfinex-derivatives","BTCF0:USTF0",1617563590684,4.3887001,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563591485,4.82848149,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563592284,4.3887001,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563593686,4.8285394,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563594087,6.3285394,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563595986,4.8285394,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563596388,4.3887001,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563598789,5.8887001,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563600894,4.3887001,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563601592,5.8887001,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563604093,6.0218901,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563604496,6.46208481,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563604895,7.46208481,58101.0,58100.0,0.25378904]
["bitfinex-derivatives","BTCF0:USTF0",1617563605294,7.46208481,58101.0,58100.0,0.2527784]
["bitfinex-derivatives","BTCF0:USTF0",1617563605695,7.96231114,58101.0,58100.0,0.2527784]
["bitfinex-derivatives","BTCF0:USTF0",1617563616609,7.96231114,58101.0,58100.0,0.2517677]
["bitfinex-derivatives","BTCF0:USTF0",1617563622619,8.52462022,58101.0,58100.0,0.2517677]
["bitfinex-derivatives","BTCF0:USTF0",1617563626925,8.52462022,58101.0,58100.0,0.25075699]
["bitfinex-derivatives","BTCF0:USTF0",1617563627525,8.52462022,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563633334,9.22801019,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563633634,8.52462022,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563634234,7.04175933,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563634435,6.11964655,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563634636,5.98645655,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563634837,8.86055238,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563635637,9.42655206,58101.0,58100.0,0.21625699]
["bitfinex-derivatives","BTCF0:USTF0",1617563637239,9.42655206,58101.0,58100.0,0.21524625]
["bitfinex-derivatives","BTCF0:USTF0",1617563638140,9.47845206,58101.0,58100.0,0.21524625]
["bitfinex-derivatives","BTCF0:USTF0",1617563640545,10.36130616,58101.0,58100.0,0.21224625]
["bitfinex-derivatives","BTCF0:USTF0",1617563641345,10.56130616,58101.0,58100.0,0.21224625]
["bitfinex-derivatives","BTCF0:USTF0",1617563641546,10.36130616,58101.0,58100.0,0.21224625]
["bitfinex-derivatives","BTCF0:USTF0",1617563644451,10.36130616,58101.0,58100.0,0.18114625]
["bitfinex-derivatives","BTCF0:USTF0",1617563645251,10.36130616,58101.0,58100.0,0.13024625]
["bitfinex-derivatives","BTCF0:USTF0",1617563645451,15.36130616,58101.0,58064.0,0.36250311]
["bitfinex-derivatives","BTCF0:USTF0",1617563645653,11.98210616,58101.0,58064.0,0.36250311]
["bitfinex-derivatives","BTCF0:USTF0",1617563645855,0.66151391,58065.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563646056,0.79586391,58065.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563646253,4.23056862,58064.0,58061.0,0.3625182]
["bitfinex-derivatives","BTCF0:USTF0",1617563646452,5.73056862,58064.0,58061.0,0.3625182]
["bitfinex-derivatives","BTCF0:USTF0",1617563646654,5.97320725,58064.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563646852,6.97320725,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563647053,1.0,58063.0,58059.0,0.36251656]
["bitfinex-derivatives","BTCF0:USTF0",1617563647253,5.97320725,58064.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563647652,5.97320725,58064.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563647852,5.97320725,58064.0,58059.0,0.36251656]
["bitfinex-derivatives","BTCF0:USTF0",1617563647853,0.66106185,58062.0,58059.0,0.36251656]
["bitfinex-derivatives","BTCF0:USTF0",1617563648253,0.24264033,58063.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563648454,0.24264033,58063.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563648455,1.24264033,58063.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563648653,0.66093912,58062.0,58058.0,0.36252333]
["bitfinex-derivatives","BTCF0:USTF0",1617563648852,0.66093912,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563649252,0.66095291,58061.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563649653,0.60032245,58060.0,58059.0,0.36252425]
["bitfinex-derivatives","BTCF0:USTF0",1617563650053,0.60032245,58060.0,58059.0,0.63252425]
["bitfinex-derivatives","BTCF0:USTF0",1617563650553,0.60032245,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563650955,0.60032245,58060.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563651353,0.44055077,58063.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563651553,0.44055077,58063.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563651754,0.30039915,58060.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563651953,0.30039915,58060.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563652153,0.01011116,58055.0,58054.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617563652354,0.11736771,58055.0,58053.0,0.44309877]
["bitfinex-derivatives","BTCF0:USTF0",1617563652554,0.11736771,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563652755,0.11736771,58055.0,58054.0,4.21930779]
["bitfinex-derivatives","BTCF0:USTF0",1617563652756,0.10725655,58055.0,58054.0,4.21930779]
["bitfinex-derivatives","BTCF0:USTF0",1617563653156,0.10725655,58055.0,58054.0,4.14930779]
["bitfinex-derivatives","BTCF0:USTF0",1617563653354,0.10725655,58055.0,58054.0,4.51030119]
["bitfinex-derivatives","BTCF0:USTF0",1617563653355,0.11236317,58055.0,58054.0,4.51030119]
["bitfinex-derivatives","BTCF0:USTF0",1617563656257,0.10725655,58055.0,58054.0,4.51030119]
["bitfinex-derivatives","BTCF0:USTF0",1617563657056,0.11235943,58055.0,58054.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617563657858,0.11736937,58055.0,58054.0,4.41935183]
["bitfinex-derivatives","BTCF0:USTF0",1617563659261,0.11736937,58055.0,58054.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617563659660,0.11736937,58055.0,58054.0,4.41935646]
["bitfinex-derivatives","BTCF0:USTF0",1617563660061,0.10725655,58055.0,58054.0,4.41935646]
["bitfinex-derivatives","BTCF0:USTF0",1617563660260,0.40767978,58055.0,58054.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617563663163,0.10725655,58055.0,58054.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617563663364,0.40762669,58055.0,58054.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617563665470,0.30037014,58055.0,58054.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617563666469,0.44051783,58061.0,58054.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617563666869,0.30017334,58055.0,58054.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617563667269,0.40742989,58055.0,58054.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617563668172,0.40742989,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563668573,0.40742989,58055.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563668775,2.81903653,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563668973,2.81903653,58054.0,58052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617563669275,0.01010274,58053.0,58052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617563669675,0.01010274,58053.0,58052.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617563669877,2.82914026,58054.0,58052.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617563670279,0.00510217,58053.0,58052.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617563671780,0.00510217,58053.0,58052.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1617563674684,0.01010337,58053.0,58052.0,0.66742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563675684,0.01010337,58053.0,58052.0,0.86742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563675685,0.00510195,58053.0,58052.0,0.86742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563676887,3.54400195,58053.0,58052.0,0.86742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563677787,0.00510195,58053.0,58052.0,0.86742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563679591,0.01010754,58053.0,58052.0,4.18084836]
["bitfinex-derivatives","BTCF0:USTF0",1617563680492,0.01010754,58053.0,58052.0,3.73772448]
["bitfinex-derivatives","BTCF0:USTF0",1617563681193,0.01010754,58053.0,58052.0,0.86742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563681393,0.01010754,58053.0,58052.0,1.31054632]
["bitfinex-derivatives","BTCF0:USTF0",1617563681595,3.37520754,58053.0,58052.0,1.31054632]
["bitfinex-derivatives","BTCF0:USTF0",1617563681794,3.37520754,58053.0,58052.0,0.86742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563686798,3.37520754,58053.0,58052.0,1.3105495]
["bitfinex-derivatives","BTCF0:USTF0",1617563687597,3.37520754,58053.0,58052.0,0.86742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563687798,3.37520754,58053.0,58052.0,0.66742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563689801,3.66553173,58053.0,58052.0,0.66742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563690804,4.02646185,58053.0,58052.0,1.111182]
["bitfinex-derivatives","BTCF0:USTF0",1617563692804,4.02646185,58053.0,58052.0,0.66742448]
["bitfinex-derivatives","BTCF0:USTF0",1617563693305,4.02646185,58053.0,58052.0,1.11118761]
["bitfinex-derivatives","BTCF0:USTF0",1617563694608,3.66553173,58053.0,58052.0,1.11118761]
["bitfinex-derivatives","BTCF0:USTF0",1617563695009,4.02651235,58053.0,58052.0,1.11118761]
["bitfinex-derivatives","BTCF0:USTF0",1617563699217,4.02651235,58053.0,58052.0,1.07618761]
["bitfinex-derivatives","BTCF0:USTF0",1617563699517,4.02651235,58053.0,58052.0,1.11118761]
["bitfinex-derivatives","BTCF0:USTF0",1617563708424,0.66141235,58053.0,58052.0,1.11118761]
["bitfinex-derivatives","BTCF0:USTF0",1617563708625,0.66141235,58053.0,58052.0,1.31118761]
["bitfinex-derivatives","BTCF0:USTF0",1617563709025,0.66141235,58053.0,58052.0,2.31118761]
["bitfinex-derivatives","BTCF0:USTF0",1617563709226,0.30043173,58053.0,58052.0,2.81619624]
["bitfinex-derivatives","BTCF0:USTF0",1617563709825,0.27843173,58053.0,58052.0,2.81619624]
["bitfinex-derivatives","BTCF0:USTF0",1617563710028,0.01013347,58054.0,58052.0,6.47799624]
["bitfinex-derivatives","BTCF0:USTF0",1617563710426,0.36122034,58057.0,58054.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563710826,0.44134705,58060.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563711226,0.44134705,58060.0,58059.0,0.80788489]
["bitfinex-derivatives","BTCF0:USTF0",1617563711727,0.44134705,58060.0,58059.0,1.33854658]
["bitfinex-derivatives","BTCF0:USTF0",1617563711927,0.5486036,58060.0,58059.0,1.44580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563712129,0.90968763,58060.0,58059.0,1.44580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563712930,1.15233443,58060.0,58059.0,2.44580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563713239,0.46834058,58060.0,58059.0,2.44580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563713635,0.46834058,58060.0,58059.0,1.24580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563713852,0.46834058,58060.0,58059.0,1.33679474]
["bitfinex-derivatives","BTCF0:USTF0",1617563713853,0.71098487,58060.0,58059.0,1.33679474]
["bitfinex-derivatives","BTCF0:USTF0",1617563714440,1.15132041,58060.0,58059.0,1.24580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563716034,1.15132041,58060.0,58059.0,2.24580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563716435,0.71098487,58060.0,58059.0,2.33679499]
["bitfinex-derivatives","BTCF0:USTF0",1617563718637,0.71098487,58060.0,58059.0,2.24580313]
["bitfinex-derivatives","BTCF0:USTF0",1617563719437,0.71098487,58060.0,58059.0,2.33679455]
["bitfinex-derivatives","BTCF0:USTF0",1617563722239,0.71098487,58060.0,58059.0,2.45310455]
["bitfinex-derivatives","BTCF0:USTF0",1617563723339,0.71098487,58060.0,58059.0,2.33679455]
["bitfinex-derivatives","BTCF0:USTF0",1617563723540,3.69698487,58060.0,58059.0,2.33679455]
["bitfinex-derivatives","BTCF0:USTF0",1617563723741,0.71098487,58060.0,58059.0,2.33679455]
["bitfinex-derivatives","BTCF0:USTF0",1617563723949,0.71098487,58060.0,58059.0,2.53679455]
["bitfinex-derivatives","BTCF0:USTF0",1617563724151,0.71098487,58060.0,58059.0,6.14320313]
["bitfinex-derivatives","BTCF0:USTF0",1617563724441,0.71098487,58060.0,58059.0,6.23419261]
["bitfinex-derivatives","BTCF0:USTF0",1617563725843,0.34990084,58060.0,58059.0,6.23419261]
["bitfinex-derivatives","BTCF0:USTF0",1617563726044,0.34990084,58060.0,58059.0,6.34215261]
["bitfinex-derivatives","BTCF0:USTF0",1617563726243,0.70908434,58060.0,58059.0,6.34215261]
["bitfinex-derivatives","BTCF0:USTF0",1617563732051,0.10725655,58060.0,58059.0,6.84690999]
["bitfinex-derivatives","BTCF0:USTF0",1617563733855,0.10725655,58060.0,58059.0,6.34215261]
["bitfinex-derivatives","BTCF0:USTF0",1617563734255,0.11732889,58060.0,58059.0,6.34215261]
["bitfinex-derivatives","BTCF0:USTF0",1617563734656,0.11732889,58060.0,58059.0,6.84657196]
["bitfinex-derivatives","BTCF0:USTF0",1617563737159,0.10725655,58060.0,58059.0,6.34215261]
["bitfinex-derivatives","BTCF0:USTF0",1617563738064,0.10725655,58060.0,58059.0,2.64475261]
["bitfinex-derivatives","BTCF0:USTF0",1617563739462,0.11233941,58060.0,58059.0,3.14909246]
["bitfinex-derivatives","BTCF0:USTF0",1617563739661,0.11233941,58060.0,58059.0,5.85219246]
["bitfinex-derivatives","BTCF0:USTF0",1617563739861,0.11233941,58060.0,58059.0,5.25686313]
["bitfinex-derivatives","BTCF0:USTF0",1617563739862,0.11731982,58060.0,58059.0,5.25686313]
["bitfinex-derivatives","BTCF0:USTF0",1617563740062,0.11731982,58060.0,58059.0,2.55376313]
["bitfinex-derivatives","BTCF0:USTF0",1617563740462,0.11731982,58060.0,58059.0,2.64474976]
["bitfinex-derivatives","BTCF0:USTF0",1617563740962,0.10725655,58060.0,58059.0,2.64474976]
["bitfinex-derivatives","BTCF0:USTF0",1617563741462,0.11731992,58060.0,58059.0,2.64474976]
["bitfinex-derivatives","BTCF0:USTF0",1617563741662,0.11731992,58060.0,58059.0,5.39164976]
["bitfinex-derivatives","BTCF0:USTF0",1617563741964,0.40623662,58060.0,58059.0,5.39164976]
["bitfinex-derivatives","BTCF0:USTF0",1617563742363,0.10725655,58060.0,58059.0,5.39164976]
["bitfinex-derivatives","BTCF0:USTF0",1617563744069,0.40621107,58060.0,58059.0,5.39164976]
["bitfinex-derivatives","BTCF0:USTF0",1617563747271,0.11731625,58060.0,58059.0,5.39164976]
["bitfinex-derivatives","BTCF0:USTF0",1617563754083,0.11731625,58060.0,58059.0,5.8959927]
["bitfinex-derivatives","BTCF0:USTF0",1617563755387,0.11234322,58060.0,58059.0,5.8959927]
["bitfinex-derivatives","BTCF0:USTF0",1617563757088,0.10725655,58060.0,58059.0,5.8959927]
["bitfinex-derivatives","BTCF0:USTF0",1617563762097,0.00508961,58062.0,58059.0,5.8959927]
["bitfinex-derivatives","BTCF0:USTF0",1617563762498,0.00508961,58062.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563762699,0.00508961,58062.0,58061.0,2.51204645]
["bitfinex-derivatives","BTCF0:USTF0",1617563762898,0.00508961,58062.0,58061.0,2.78204645]
["bitfinex-derivatives","BTCF0:USTF0",1617563763098,0.00509017,58063.0,58061.0,2.84269962]
["bitfinex-derivatives","BTCF0:USTF0",1617563763499,0.00509017,58063.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563763699,0.01008053,58064.0,58062.0,2.37270506]
["bitfinex-derivatives","BTCF0:USTF0",1617563763900,0.01008053,58064.0,58062.0,2.64270506]
["bitfinex-derivatives","BTCF0:USTF0",1617563764099,0.00509066,58063.0,58062.0,1.64270506]
["bitfinex-derivatives","BTCF0:USTF0",1617563764501,0.01008053,58064.0,58062.0,1.64270506]
["bitfinex-derivatives","BTCF0:USTF0",1617563764502,0.00509116,58064.0,58062.0,2.64270506]
["bitfinex-derivatives","BTCF0:USTF0",1617563764900,0.00509116,58064.0,58063.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563765100,0.00509116,58064.0,58063.0,6.22609229]
["bitfinex-derivatives","BTCF0:USTF0",1617563765300,0.00509116,58064.0,58063.0,6.49609229]
["bitfinex-derivatives","BTCF0:USTF0",1617563765502,0.00509429,58067.0,58063.0,8.22857195]
["bitfinex-derivatives","BTCF0:USTF0",1617563765902,0.00509907,58072.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563766101,0.00509907,58072.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563766302,0.00510059,58074.0,58071.0,1.74141196]
["bitfinex-derivatives","BTCF0:USTF0",1617563766503,0.00510059,58074.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563766702,0.00510186,58076.0,58073.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617563766901,0.00510186,58076.0,58073.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617563767101,0.01010367,58077.0,58076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563767102,0.00510341,58077.0,58076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563767501,0.00510355,58078.0,58076.0,2.84239633]
["bitfinex-derivatives","BTCF0:USTF0",1617563767702,0.00510355,58078.0,58076.0,4.34239633]
["bitfinex-derivatives","BTCF0:USTF0",1617563767902,0.00510355,58078.0,58077.0,1.37239399]
["bitfinex-derivatives","BTCF0:USTF0",1617563768101,0.00510355,58078.0,58077.0,3.07239399]
["bitfinex-derivatives","BTCF0:USTF0",1617563768301,0.00510355,58078.0,58077.0,4.44965054]
["bitfinex-derivatives","BTCF0:USTF0",1617563768502,0.00510681,58080.0,58077.0,4.54060847]
["bitfinex-derivatives","BTCF0:USTF0",1617563768904,0.00510681,58080.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563769104,0.00510681,58080.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563769304,0.00510681,58080.0,58079.0,2.78160856]
["bitfinex-derivatives","BTCF0:USTF0",1617563769706,0.00510736,58081.0,58079.0,2.84224081]
["bitfinex-derivatives","BTCF0:USTF0",1617563770006,0.00510736,58081.0,58080.0,2.87221911]
["bitfinex-derivatives","BTCF0:USTF0",1617563770206,0.00510736,58081.0,58080.0,4.07221911]
["bitfinex-derivatives","BTCF0:USTF0",1617563770405,0.00510736,58081.0,58080.0,4.34221911]
["bitfinex-derivatives","BTCF0:USTF0",1617563770607,0.00510736,58081.0,58080.0,4.43316544]
["bitfinex-derivatives","BTCF0:USTF0",1617563770907,0.00510967,58082.0,58080.0,4.43316544]
["bitfinex-derivatives","BTCF0:USTF0",1617563771208,0.00510967,58082.0,58080.0,3.43316544]
["bitfinex-derivatives","BTCF0:USTF0",1617563771410,0.01012231,58082.0,58081.0,2.66352942]
["bitfinex-derivatives","BTCF0:USTF0",1617563771809,0.00511326,58083.0,58081.0,2.93352942]
["bitfinex-derivatives","BTCF0:USTF0",1617563772010,0.00511326,58083.0,58081.0,4.43352942]
["bitfinex-derivatives","BTCF0:USTF0",1617563772210,0.00511303,58084.0,58082.0,2.37252456]
["bitfinex-derivatives","BTCF0:USTF0",1617563772411,0.00511303,58084.0,58083.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617563772612,0.00511303,58084.0,58083.0,2.07438369]
["bitfinex-derivatives","BTCF0:USTF0",1617563773012,0.01012559,58084.0,58083.0,3.07438369]
["bitfinex-derivatives","BTCF0:USTF0",1617563773413,0.30079454,58084.0,58083.0,3.16532447]
["bitfinex-derivatives","BTCF0:USTF0",1617563774014,0.3007866,58085.0,58083.0,3.16532447]
["bitfinex-derivatives","BTCF0:USTF0",1617563774416,0.3007866,58085.0,58084.0,1.4634632]
["bitfinex-derivatives","BTCF0:USTF0",1617563774714,0.3007866,58085.0,58084.0,2.4634632]
["bitfinex-derivatives","BTCF0:USTF0",1617563774914,0.01012519,58085.0,58084.0,2.64252458]
["bitfinex-derivatives","BTCF0:USTF0",1617563775115,0.01012519,58085.0,58084.0,2.84252458]
["bitfinex-derivatives","BTCF0:USTF0",1617563775314,0.01012519,58085.0,58084.0,2.93346361]
["bitfinex-derivatives","BTCF0:USTF0",1617563775614,0.30084841,58086.0,58084.0,2.93346361]
["bitfinex-derivatives","BTCF0:USTF0",1617563776015,0.30084841,58086.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563776216,0.30084841,58086.0,58085.0,2.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617563776417,0.30084841,58086.0,58085.0,2.84253376]
["bitfinex-derivatives","BTCF0:USTF0",1617563776617,0.10725655,58089.0,58085.0,1.89392364]
["bitfinex-derivatives","BTCF0:USTF0",1617563776818,0.10725655,58089.0,58087.0,0.36137606]
["bitfinex-derivatives","BTCF0:USTF0",1617563777020,0.10725655,58089.0,58087.0,1.36137606]
["bitfinex-derivatives","BTCF0:USTF0",1617563777218,0.10725655,58089.0,58088.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617563777419,0.10725655,58089.0,58088.0,1.83137618]
["bitfinex-derivatives","BTCF0:USTF0",1617563777718,0.10725655,58089.0,58088.0,1.89200272]
["bitfinex-derivatives","BTCF0:USTF0",1617563778120,0.10725655,58089.0,58088.0,1.53062654]
["bitfinex-derivatives","BTCF0:USTF0",1617563779122,0.10725655,58089.0,58088.0,1.8919977]
["bitfinex-derivatives","BTCF0:USTF0",1617563787032,0.10725655,58089.0,58088.0,1.53062654]
["bitfinex-derivatives","BTCF0:USTF0",1617563788231,0.10725655,58089.0,58088.0,1.89145689]
["bitfinex-derivatives","BTCF0:USTF0",1617563788632,0.10725655,58089.0,58088.0,1.69145689]
["bitfinex-derivatives","BTCF0:USTF0",1617563789235,0.10725655,58089.0,58088.0,1.33062654]
["bitfinex-derivatives","BTCF0:USTF0",1617563790535,0.10725655,58089.0,58088.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563795242,0.10725655,58089.0,58088.0,1.63068921]
["bitfinex-derivatives","BTCF0:USTF0",1617563796042,0.10725655,58089.0,58088.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563805655,0.10725655,58089.0,58088.0,1.63119445]
["bitfinex-derivatives","BTCF0:USTF0",1617563805855,0.10725655,58089.0,58088.0,1.75043445]
["bitfinex-derivatives","BTCF0:USTF0",1617563807255,0.10725655,58089.0,58088.0,0.75043445]
["bitfinex-derivatives","BTCF0:USTF0",1617563807457,0.10725655,58089.0,58088.0,1.75043445]
["bitfinex-derivatives","BTCF0:USTF0",1617563807856,0.10725655,58089.0,58088.0,0.63119445]
["bitfinex-derivatives","BTCF0:USTF0",1617563808057,0.10725655,58089.0,58088.0,1.63119445]
["bitfinex-derivatives","BTCF0:USTF0",1617563816771,0.77016862,58089.0,58088.0,2.58041581]
["bitfinex-derivatives","BTCF0:USTF0",1617563817573,1.01266838,58089.0,58088.0,2.58041581]
["bitfinex-derivatives","BTCF0:USTF0",1617563832697,0.90541183,58089.0,58088.0,2.58041581]
["bitfinex-derivatives","BTCF0:USTF0",1617563833000,0.3013328,58089.0,58088.0,2.58041581]
["bitfinex-derivatives","BTCF0:USTF0",1617563833198,0.3013328,58089.0,58088.0,2.68767236]
["bitfinex-derivatives","BTCF0:USTF0",1617563834001,0.66262598,58089.0,58088.0,2.82912722]
["bitfinex-derivatives","BTCF0:USTF0",1617563835403,0.3013328,58089.0,58088.0,2.82912722]
["bitfinex-derivatives","BTCF0:USTF0",1617563835804,0.54382906,58089.0,58088.0,2.82912722]
["bitfinex-derivatives","BTCF0:USTF0",1617563836204,0.6627282,58089.0,58088.0,2.82912722]
["bitfinex-derivatives","BTCF0:USTF0",1617563840208,0.6627282,58089.0,58088.0,1.82912722]
["bitfinex-derivatives","BTCF0:USTF0",1617563840407,0.6627282,58089.0,58088.0,2.82912722]
["bitfinex-derivatives","BTCF0:USTF0",1617563840808,0.6627282,58089.0,58088.0,2.68767236]
["bitfinex-derivatives","BTCF0:USTF0",1617563841209,0.6627282,58089.0,58088.0,2.82912705]
["bitfinex-derivatives","BTCF0:USTF0",1617563841613,0.3013328,58089.0,58088.0,2.82912705]
["bitfinex-derivatives","BTCF0:USTF0",1617563842209,0.10725655,58093.0,58088.0,2.82912705]
["bitfinex-derivatives","BTCF0:USTF0",1617563842210,0.10725655,58093.0,58088.0,3.25336436]
["bitfinex-derivatives","BTCF0:USTF0",1617563842411,0.01015141,58094.0,58088.0,3.25336436]
["bitfinex-derivatives","BTCF0:USTF0",1617563842611,0.01015141,58094.0,58088.0,3.96047593]
["bitfinex-derivatives","BTCF0:USTF0",1617563842809,0.30180838,58100.0,58089.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563843009,0.44260535,58107.0,58099.0,1.87884837]
["bitfinex-derivatives","BTCF0:USTF0",1617563843209,0.44246942,58110.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617563843609,0.97289245,58116.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563843610,0.44252063,58111.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563843809,0.44252063,58111.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617563844010,0.44252063,58111.0,58110.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563844413,0.44270098,58112.0,58110.0,1.64378033]
["bitfinex-derivatives","BTCF0:USTF0",1617563844812,3.26610838,58117.0,58111.0,0.868719]
["bitfinex-derivatives","BTCF0:USTF0",1617563845013,3.26610838,58117.0,58111.0,1.013349]
["bitfinex-derivatives","BTCF0:USTF0",1617563845212,2.7631,58117.0,58116.0,0.17267004]
["bitfinex-derivatives","BTCF0:USTF0",1617563845612,3.20498953,58117.0,58116.0,0.44267004]
["bitfinex-derivatives","BTCF0:USTF0",1617563846013,3.20498953,58117.0,58116.0,0.50328943]
["bitfinex-derivatives","BTCF0:USTF0",1617563847214,2.87035655,58117.0,58116.0,0.50328943]
["bitfinex-derivatives","BTCF0:USTF0",1617563847616,3.31230609,58117.0,58116.0,0.50328943]
["bitfinex-derivatives","BTCF0:USTF0",1617563857421,2.87035655,58117.0,58116.0,0.50328943]
["bitfinex-derivatives","BTCF0:USTF0",1617563861825,2.87035655,58117.0,58116.0,0.33061939]
["bitfinex-derivatives","BTCF0:USTF0",1617563861826,3.31209282,58117.0,58116.0,0.33061939]
["bitfinex-derivatives","BTCF0:USTF0",1617563862026,3.41724282,58117.0,58116.0,0.33061939]
["bitfinex-derivatives","BTCF0:USTF0",1617563864629,3.31209282,58117.0,58116.0,0.33061939]
["bitfinex-derivatives","BTCF0:USTF0",1617563866230,0.54899282,58117.0,58116.0,0.33061939]
["bitfinex-derivatives","BTCF0:USTF0",1617563871337,0.65266282,58117.0,58116.0,0.33061939]
["bitfinex-derivatives","BTCF0:USTF0",1617563874040,0.54899282,58117.0,58116.0,0.33061939]
["bitfinex-derivatives","BTCF0:USTF0",1617563876345,0.54899282,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563876544,3.28309282,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563877747,2.84135655,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563882252,3.28311067,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563885757,2.84135655,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563886158,3.28339136,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563886961,2.84135655,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563891269,2.84135655,58117.0,58116.0,1.13672844]
["bitfinex-derivatives","BTCF0:USTF0",1617563892070,2.89215655,58117.0,58116.0,1.13672844]
["bitfinex-derivatives","BTCF0:USTF0",1617563892269,2.84135655,58117.0,58116.0,1.13672844]
["bitfinex-derivatives","BTCF0:USTF0",1617563892870,3.28334691,58117.0,58116.0,0.69325054]
["bitfinex-derivatives","BTCF0:USTF0",1617563895075,3.28334691,58117.0,58116.0,1.13753542]
["bitfinex-derivatives","BTCF0:USTF0",1617563900988,4.78334691,58117.0,58116.0,1.13753542]
["bitfinex-derivatives","BTCF0:USTF0",1617563901395,5.78334691,58117.0,58116.0,1.13753542]
["bitfinex-derivatives","BTCF0:USTF0",1617563901584,5.4414733,58117.0,58110.0,0.3635301]
["bitfinex-derivatives","BTCF0:USTF0",1617563901786,2.5904,58111.0,58110.0,0.3635301]
["bitfinex-derivatives","BTCF0:USTF0",1617563901985,7.59392574,58111.0,58103.0,0.34637922]
["bitfinex-derivatives","BTCF0:USTF0",1617563902184,7.59392574,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563902385,7.59392574,58111.0,58084.0,0.56556768]
["bitfinex-derivatives","BTCF0:USTF0",1617563902386,8.20026487,58111.0,58107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563902586,8.20026487,58111.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563902785,8.20026487,58111.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563902985,8.20026487,58111.0,58073.0,0.56408278]
["bitfinex-derivatives","BTCF0:USTF0",1617563902986,5.0,58110.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563903186,1.0,58095.0,58081.0,0.44322746]
["bitfinex-derivatives","BTCF0:USTF0",1617563903385,0.2,58093.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563903585,3.41245655,58086.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563903786,0.2,58085.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563903988,1.7,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563904386,2.7,58084.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563904585,4.0456,58084.0,58083.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1617563904787,4.0456,58084.0,58083.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617563904986,2.7,58084.0,58072.0,0.44329334]
["bitfinex-derivatives","BTCF0:USTF0",1617563905186,2.7,58084.0,58083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617563905587,1.7,58084.0,58069.0,0.44320893]
["bitfinex-derivatives","BTCF0:USTF0",1617563905787,2.7,58084.0,58069.0,0.44320893]
["bitfinex-derivatives","BTCF0:USTF0",1617563905988,2.7,58084.0,58083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617563906187,2.7,58084.0,58081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617563906389,4.49475911,58084.0,58060.0,0.44324449]
["bitfinex-derivatives","BTCF0:USTF0",1617563906591,4.49475911,58084.0,58083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617563906789,2.7,58084.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563906988,2.7,58084.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563907189,4.02538519,58084.0,58077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563907389,4.02538519,58084.0,58064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617563907788,4.02538519,58084.0,58060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617563907789,1.22770655,58065.0,58060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617563907988,2.7463,58062.0,58057.0,0.44325388]
["bitfinex-derivatives","BTCF0:USTF0",1617563908188,0.23837891,58061.0,58057.0,0.44325388]
["bitfinex-derivatives","BTCF0:USTF0",1617563908388,0.23837891,58061.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563908589,4.2463,58062.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563909093,1.0,58060.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563909289,2.5,58059.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563909689,2.60725655,58059.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563910990,1.60725655,58059.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563911191,1.60725655,58059.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563911390,2.60725655,58059.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563911593,2.60725655,58059.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563911791,2.60725655,58059.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563911992,1.0,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563912193,1.5,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563912894,1.5,58058.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563913295,1.5,58058.0,58057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617563913495,1.5,58058.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563913896,1.5,58058.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563915697,0.10725655,58059.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563915898,0.10725655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563921500,1.72102655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563921700,4.70342655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563921903,5.70342655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563926104,4.70342655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563926306,5.70342655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563928208,4.70342655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563934111,5.70342655,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563937813,5.70342655,58053.0,58052.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617563938916,5.70342655,58053.0,58052.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1617563940318,5.70342655,58053.0,58052.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617563940518,5.70342655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563942121,4.70342655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563942522,1.72102655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563942722,0.22102655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563942923,0.10725655,58053.0,58052.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617563943123,0.10725655,58053.0,58052.0,3.87599]
["bitfinex-derivatives","BTCF0:USTF0",1617563943722,1.60725655,58053.0,58052.0,3.87599]
["bitfinex-derivatives","BTCF0:USTF0",1617563944322,1.60725655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563945325,5.18445655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563945725,3.68445655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563947529,5.18445655,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563955436,6.1944019,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563955837,6.479887,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563956638,6.8342132,58053.0,58052.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1617563957438,6.8342132,58053.0,58052.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1617563957638,6.8342132,58053.0,58052.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1617563957840,5.8342132,58053.0,58052.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1617563958038,6.8342132,58053.0,58052.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1617563958239,7.26680898,58053.0,58052.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1617563958438,7.26680898,58053.0,58051.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617563958641,7.26680898,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563958839,6.26680898,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563959039,5.61705233,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563959239,5.61705233,58053.0,58051.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617563959240,6.61705233,58053.0,58051.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617563959441,7.26566346,58053.0,58051.0,0.01808838]
["bitfinex-derivatives","BTCF0:USTF0",1617563959742,1.68753009,58052.0,58051.0,0.01808838]
["bitfinex-derivatives","BTCF0:USTF0",1617563959943,3.18753009,58052.0,58051.0,0.01808838]
["bitfinex-derivatives","BTCF0:USTF0",1617563960345,3.67849391,58052.0,58051.0,0.01808838]
["bitfinex-derivatives","BTCF0:USTF0",1617563961143,4.67849391,58052.0,58051.0,0.01808838]
["bitfinex-derivatives","BTCF0:USTF0",1617563961543,4.87849391,58052.0,58051.0,0.01808838]
["bitfinex-derivatives","BTCF0:USTF0",1617563961744,4.9235,58043.0,58020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617563961944,0.00991656,58037.0,58020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617563962144,1.50991656,58037.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563962345,3.2828,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563962547,4.92632,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563962846,4.92632,58022.0,58021.0,0.63252716]
["bitfinex-derivatives","BTCF0:USTF0",1617563963847,5.92632,58022.0,58021.0,0.63252716]
["bitfinex-derivatives","BTCF0:USTF0",1617563964247,6.32993499,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563965048,6.68548069,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563965453,5.68548069,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563965647,6.68548069,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563966249,7.11975719,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563966850,7.11975719,58022.0,58021.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617563967049,7.11975719,58022.0,58021.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1617563967850,6.11975719,58022.0,58021.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1617563968052,7.11975719,58022.0,58021.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1617563968552,6.68548069,58022.0,58021.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1617563971056,5.68548069,58022.0,58021.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1617563972055,6.68548069,58022.0,58021.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1617563972256,7.11772713,58022.0,58021.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617563972454,7.11772713,58022.0,58020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617563972455,7.11772713,58022.0,58020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1617563972855,3.83492713,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563973056,4.26557655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563973455,5.26557655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563973655,6.34721005,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563973955,5.69821029,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563974558,6.34695231,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563975058,6.34695231,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563976060,5.26557655,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563976261,4.26557655,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563976461,4.77131362,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563976862,5.77131362,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563977262,6.20401697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563977462,5.20401697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563977763,6.20401697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563977962,6.34427697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563979266,5.34427697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563979665,3.82947697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563979866,3.82947697,58022.0,58021.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617563980065,3.68921697,58022.0,58021.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617563980867,3.68921697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563981065,6.85761697,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563981265,6.42491362,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563981465,5.42491362,58022.0,58021.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617563982066,6.42491362,58022.0,58021.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1617563983670,5.42491362,58022.0,58021.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1617563983870,6.42491362,58022.0,58021.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1617563986273,6.42491362,58022.0,58021.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617563988076,6.42311137,58022.0,58021.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617563988275,6.42311137,58022.0,58021.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1617563988877,6.42311137,58022.0,58021.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1617563989078,5.42311137,58022.0,57996.0,0.36102743]
["bitfinex-derivatives","BTCF0:USTF0",1617563989278,6.42311137,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563989479,5.77565655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563989679,5.77565655,58022.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563989878,5.77565655,58022.0,57997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617563989879,0.00990328,58015.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563990078,1.50990328,58015.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563990279,1.50990328,58015.0,57998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617563990679,1.12316,58013.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563990879,1.0,58012.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617563991079,1.5,58011.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563991880,1.5,58011.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563992280,1.5,58011.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563992481,1.5,58011.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563992780,1.5,58011.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563993180,1.5,58011.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563993381,1.5,58011.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563993782,1.5,58011.0,57993.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617563993783,1.5,58011.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563993980,1.5,58010.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563994382,1.0,58002.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563994582,1.66138,58001.0,57993.0,0.85237601]
["bitfinex-derivatives","BTCF0:USTF0",1617563994781,1.66138,58001.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617563994981,1.66138,58001.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563995381,3.5292,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563995984,5.0292,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563996384,5.13645655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563996983,6.13645655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563998283,5.13645655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563998483,6.13645655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563998885,6.13645655,57995.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563999284,6.13645655,57995.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563999484,6.13645655,57995.0,57986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617563999485,6.13645655,57995.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617563999685,6.13645655,57995.0,57986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617563999884,6.13645655,57995.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564000284,0.10725655,57989.0,57986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617564000484,1.77230655,57989.0,57986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617564000709,1.77230655,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564000910,2.6945,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564001297,4.1945,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564001703,5.1945,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564001888,4.1945,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564002089,4.1945,57988.0,57987.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617564005892,4.35554,57988.0,57987.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617564006093,5.35554,57988.0,57987.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617564006896,6.00338416,57988.0,57987.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617564007897,6.49310662,57988.0,57987.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617564008097,6.92407413,57988.0,57987.0,0.07575385]
["bitfinex-derivatives","BTCF0:USTF0",1617564008297,7.4718474,57988.0,57986.0,0.10758334]
["bitfinex-derivatives","BTCF0:USTF0",1617564008697,7.4718474,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564008968,4.8288474,57988.0,57987.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617564009135,1.0,57987.0,57954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617564009327,1.5,57986.0,57954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617564009515,1.5,57986.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564009909,0.35120192,57957.0,57954.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617564010119,1.07311156,57957.0,57954.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617564010302,1.07311156,57957.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564010503,0.53646104,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564010702,2.03646104,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564010906,3.92342604,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564011102,2.42342604,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564011303,1.42342604,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564011704,2.42342604,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564011903,1.42342604,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564012107,0.10725655,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564013924,2.61295655,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564016116,3.61295655,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564016708,2.61295655,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564022515,0.10725655,57956.0,57955.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617564022713,0.10725655,57956.0,57955.0,3.00144]
["bitfinex-derivatives","BTCF0:USTF0",1617564023114,0.10725655,57956.0,57955.0,3.20144]
["bitfinex-derivatives","BTCF0:USTF0",1617564024517,0.10725655,57956.0,57955.0,3.30869655]
["bitfinex-derivatives","BTCF0:USTF0",1617564024715,0.10725655,57956.0,57955.0,4.30869655]
["bitfinex-derivatives","BTCF0:USTF0",1617564025118,0.10725655,57956.0,57955.0,0.67789655]
["bitfinex-derivatives","BTCF0:USTF0",1617564025318,0.00492028,57974.0,57973.0,3.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617564025319,0.0020266,57974.0,57973.0,3.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617564025517,0.0020266,57974.0,57973.0,3.44233]
["bitfinex-derivatives","BTCF0:USTF0",1617564025717,0.00202995,57985.0,57973.0,3.71233]
["bitfinex-derivatives","BTCF0:USTF0",1617564026117,0.00203085,57987.0,57973.0,3.71233]
["bitfinex-derivatives","BTCF0:USTF0",1617564026517,0.00203085,57987.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564026716,0.00203119,57986.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564026917,0.00203119,57986.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564027117,3.5774,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564027316,3.5774,57978.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564027717,1.5,57977.0,57955.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617564027917,1.5,57977.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564028116,1.5,57977.0,57956.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617564028117,2.5,57977.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564028316,1.0,57976.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564028516,0.10725655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564033125,0.10725655,57958.0,57957.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1617564033324,0.10725655,57958.0,57957.0,4.3245]
["bitfinex-derivatives","BTCF0:USTF0",1617564033524,0.00202967,57981.0,57957.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1617564033725,0.00202967,57981.0,57957.0,4.22049]
["bitfinex-derivatives","BTCF0:USTF0",1617564033926,0.00202967,57981.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564034126,0.00203115,57986.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564034325,0.00203115,57986.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564034526,0.00203011,57983.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564034725,0.10725655,57970.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564034927,0.10725655,57970.0,57965.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564035326,0.10725655,57970.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564035529,0.10725655,57970.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564035728,0.10725655,57970.0,57969.0,0.61573]
["bitfinex-derivatives","BTCF0:USTF0",1617564037629,0.10725655,57970.0,57969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564041133,0.10725655,57970.0,57969.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564041533,0.10725655,57970.0,57969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564042134,0.10725655,57970.0,57969.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564042834,0.10725655,57970.0,57969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564044335,0.10725655,57970.0,57969.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1617564045135,0.10725655,57970.0,57969.0,1.62793]
["bitfinex-derivatives","BTCF0:USTF0",1617564045538,3.2927,57975.0,57970.0,0.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617564045738,3.2927,57975.0,57970.0,0.59274345]
["bitfinex-derivatives","BTCF0:USTF0",1617564045936,3.2927,57975.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564046137,3.2927,57975.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564046339,3.2927,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564046637,3.2927,57975.0,57971.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564046837,3.2927,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564047037,3.2927,57975.0,57974.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564047240,3.2927,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564047738,3.2927,57975.0,57974.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564048840,3.39995655,57975.0,57974.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564049249,3.39995655,57975.0,57974.0,0.53156655]
["bitfinex-derivatives","BTCF0:USTF0",1617564049656,3.39995655,57975.0,57974.0,1.53156655]
["bitfinex-derivatives","BTCF0:USTF0",1617564049841,3.39995655,57975.0,57974.0,0.53156655]
["bitfinex-derivatives","BTCF0:USTF0",1617564050942,3.39995655,57975.0,57974.0,1.53156655]
["bitfinex-derivatives","BTCF0:USTF0",1617564051341,0.10725655,57975.0,57974.0,1.73156655]
["bitfinex-derivatives","BTCF0:USTF0",1617564051943,0.10725655,57975.0,57974.0,4.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564052170,0.10725655,57975.0,57974.0,3.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564052643,0.75421649,57975.0,57974.0,3.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564053543,0.99721185,57975.0,57974.0,3.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564054251,0.99721185,57975.0,57974.0,4.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564056350,1.42840753,57975.0,57974.0,4.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564057060,1.42840753,57975.0,57974.0,3.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564057287,0.99721185,57975.0,57974.0,3.06286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564057468,0.99721185,57975.0,57974.0,4.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564058753,0.99721185,57975.0,57974.0,3.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564059153,0.99721185,57975.0,57974.0,4.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564060155,0.99721185,57975.0,57974.0,3.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564060554,0.99721185,57975.0,57974.0,4.26286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564065456,0.99721185,57975.0,57974.0,3.06286655]
["bitfinex-derivatives","BTCF0:USTF0",1617564065658,0.99721185,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564065857,3.49691185,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564066058,3.49691185,57975.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564066457,3.49691185,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564066660,2.60695655,57975.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564066860,2.60695655,57975.0,57971.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617564067061,3.25210683,57975.0,57974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564067261,3.25210683,57975.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564067662,3.25210683,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564068062,3.25210683,57975.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564068465,3.25210683,57975.0,57974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564068665,3.25210683,57975.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564069063,3.25210683,57975.0,57974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564069564,0.75240683,57975.0,57974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564069765,0.75240683,57975.0,57974.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564070364,0.75240683,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564070765,0.99540341,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564071065,0.75240683,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564071568,0.99540293,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564073567,0.88814638,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564074370,0.29325901,57975.0,57974.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564074569,0.29325901,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564075270,0.64566245,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564075670,0.29325901,57975.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564076971,0.29380412,57976.0,57974.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564077370,0.29380412,57976.0,57974.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617564077769,0.29380412,57976.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564077972,0.00989106,57976.0,57975.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564078170,0.00989106,57976.0,57975.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564079073,0.00989106,57976.0,57975.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564080074,0.00499494,57976.0,57975.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564083579,0.29450575,57976.0,57975.0,1.94077096]
["bitfinex-derivatives","BTCF0:USTF0",1617564084979,0.29450575,57976.0,57975.0,3.44077096]
["bitfinex-derivatives","BTCF0:USTF0",1617564085593,0.29450575,57976.0,57975.0,2.44077096]
["bitfinex-derivatives","BTCF0:USTF0",1617564085784,0.29450575,57976.0,57975.0,6.85846046]
["bitfinex-derivatives","BTCF0:USTF0",1617564086580,0.00991554,57976.0,57975.0,6.85846046]
["bitfinex-derivatives","BTCF0:USTF0",1617564087182,0.00205854,57976.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564088481,0.00499852,57976.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564089885,0.00205852,57976.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564090287,0.00499858,57976.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564091589,0.00989707,57976.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564092192,0.00499284,57976.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564092991,0.00988778,57977.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564093191,0.0049902,57976.0,57975.0,6.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564093391,0.0049902,57976.0,57975.0,5.41417096]
["bitfinex-derivatives","BTCF0:USTF0",1617564093593,0.0049902,57976.0,57975.0,6.05065655]
["bitfinex-derivatives","BTCF0:USTF0",1617564093992,0.0049902,57976.0,57975.0,6.41362519]
["bitfinex-derivatives","BTCF0:USTF0",1617564094795,0.00988778,57977.0,57975.0,6.41362519]
["bitfinex-derivatives","BTCF0:USTF0",1617564095192,0.00988778,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564095393,0.00988778,57977.0,57976.0,1.62382633]
["bitfinex-derivatives","BTCF0:USTF0",1617564095592,0.00988778,57977.0,57976.0,1.89382633]
["bitfinex-derivatives","BTCF0:USTF0",1617564098696,0.00987757,57978.0,57976.0,1.89382633]
["bitfinex-derivatives","BTCF0:USTF0",1617564099097,0.00987757,57978.0,57977.0,0.62373829]
["bitfinex-derivatives","BTCF0:USTF0",1617564099296,0.00987757,57978.0,57977.0,2.12373829]
["bitfinex-derivatives","BTCF0:USTF0",1617564099497,0.00987757,57978.0,57977.0,3.39373829]
["bitfinex-derivatives","BTCF0:USTF0",1617564100997,0.00987976,57979.0,57977.0,3.39373829]
["bitfinex-derivatives","BTCF0:USTF0",1617564101297,0.00987976,57979.0,57977.0,2.39373829]
["bitfinex-derivatives","BTCF0:USTF0",1617564101498,0.00987976,57979.0,57978.0,0.42373644]
["bitfinex-derivatives","BTCF0:USTF0",1617564101698,0.00987976,57979.0,57978.0,3.12373644]
["bitfinex-derivatives","BTCF0:USTF0",1617564101899,0.29353184,57979.0,57978.0,3.39373644]
["bitfinex-derivatives","BTCF0:USTF0",1617564104302,0.29353184,57979.0,57978.0,1.89373644]
["bitfinex-derivatives","BTCF0:USTF0",1617564104503,0.29353184,57979.0,57978.0,0.33073738]
["bitfinex-derivatives","BTCF0:USTF0",1617564104902,0.29353184,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564104903,3.45697695,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564105103,3.5642335,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564105306,3.5642335,57979.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564105503,3.6861635,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564105905,3.6861635,57979.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564105906,3.04068655,57979.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564106305,4.11524303,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564106505,4.11524303,57979.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564106905,4.11524303,57979.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564106906,3.04068655,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564107104,3.04068655,57979.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564107304,3.04068655,57979.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564107505,5.16830617,57979.0,57970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564107706,0.48772634,57972.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564107906,0.48772634,57972.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564108306,1.56033192,57971.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564108505,1.56033192,57971.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564108707,0.243049,57971.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564108905,0.243049,57971.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564109106,0.10725655,57963.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564109305,0.27396655,57963.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564109508,0.8856933,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564109910,0.8856933,57962.0,57961.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564110807,0.8856933,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564111209,0.8856933,57962.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564111911,0.64246435,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564113114,3.95556435,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564113825,4.99119683,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564114918,3.3131,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564115318,4.3839974,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564121928,3.9556579,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564123628,0.6425579,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564124029,0.29208062,57958.0,57957.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564124429,0.00495642,57958.0,57957.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564124829,0.00204227,57961.0,57957.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564125231,0.00204227,57961.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564125432,0.00204227,57961.0,57960.0,0.45289655]
["bitfinex-derivatives","BTCF0:USTF0",1617564125632,0.00204227,57961.0,57960.0,1.72289655]
["bitfinex-derivatives","BTCF0:USTF0",1617564127836,0.0020421,57963.0,57960.0,1.72289655]
["bitfinex-derivatives","BTCF0:USTF0",1617564128235,0.0020421,57963.0,57962.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564128636,0.0020421,57963.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564129738,0.00496227,57963.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564129938,0.00496227,57963.0,57962.0,4.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617564133145,0.0049646,57964.0,57962.0,4.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617564133543,0.0049646,57964.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564133743,3.51466516,57965.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564133942,3.51466516,57965.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564134143,0.00204445,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564134542,0.00204445,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564135245,3.5097,57965.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564135744,3.5097,57965.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564136046,3.5097,57965.0,57964.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564138249,3.5097,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564138649,3.5097,57965.0,57962.0,2.9362]
["bitfinex-derivatives","BTCF0:USTF0",1617564138650,3.5097,57965.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564138849,4.2921253,57965.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564139049,0.7824253,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564139250,0.7824253,57965.0,57956.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617564139251,0.88469867,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564139650,0.88469867,57964.0,57956.0,0.57435655]
["bitfinex-derivatives","BTCF0:USTF0",1617564139651,0.00495563,57957.0,57956.0,0.57435655]
["bitfinex-derivatives","BTCF0:USTF0",1617564139850,2.51825563,57957.0,57956.0,0.57435655]
["bitfinex-derivatives","BTCF0:USTF0",1617564140251,2.51825563,57957.0,57956.0,0.84435655]
["bitfinex-derivatives","BTCF0:USTF0",1617564140653,2.80486022,57957.0,57956.0,0.84435655]
["bitfinex-derivatives","BTCF0:USTF0",1617564141455,2.91211677,57957.0,57956.0,0.84435655]
["bitfinex-derivatives","BTCF0:USTF0",1617564141655,2.91211677,57957.0,57956.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617564141855,3.26191661,57957.0,57956.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617564144159,3.68896737,57957.0,57956.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617564145059,4.68896737,57957.0,57956.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617564145961,4.68896737,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564146374,3.68896737,57957.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564146768,3.68896737,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564146973,3.68896737,57957.0,57939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617564146974,0.00203954,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564147365,0.10929609,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564148165,3.50579609,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564148762,3.50375655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564149162,3.50579736,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564150364,3.50871195,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564151164,3.50375655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564151766,0.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564151966,0.10725655,57941.0,57940.0,3.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617564152166,0.11706762,57941.0,57940.0,3.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617564152868,0.11706762,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564153067,3.4977458,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564153469,3.50259573,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564154770,3.49279655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564155170,3.78387462,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564155370,4.78387462,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564155569,4.98387462,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564155770,6.83285898,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564156170,7.31100953,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564156369,7.31100953,57941.0,57940.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617564156370,6.11100953,57941.0,57940.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617564156570,6.31100953,57941.0,57912.0,0.36189463]
["bitfinex-derivatives","BTCF0:USTF0",1617564156772,7.31100953,57941.0,57912.0,0.36189463]
["bitfinex-derivatives","BTCF0:USTF0",1617564156969,7.31100953,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564157170,11.79510934,57941.0,57913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617564157369,11.79510934,57941.0,57910.0,0.36190634]
["bitfinex-derivatives","BTCF0:USTF0",1617564157370,0.10725655,57914.0,57910.0,0.36190634]
["bitfinex-derivatives","BTCF0:USTF0",1617564157570,1.76667655,57914.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564157969,1.76667655,57914.0,57910.0,0.36190634]
["bitfinex-derivatives","BTCF0:USTF0",1617564158171,1.76667655,57914.0,57905.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617564158172,0.2908262,57911.0,57905.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617564158371,1.5,57910.0,57905.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617564158572,0.34876108,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564158771,3.1716,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564158970,3.1716,57908.0,57905.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617564158971,4.1716,57908.0,57905.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617564159174,4.1716,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564159175,5.0540343,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564159372,5.16129085,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564159574,6.66129085,57908.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564159776,6.66129085,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564159971,5.66129085,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564160171,0.7266523,57907.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564160380,0.7266523,57907.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564160381,2.5156,57904.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564160572,2.262257,57908.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564160786,2.262257,57908.0,57895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564160995,2.262257,57908.0,57895.0,2.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617564161178,0.42533461,57901.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564161373,2.73825655,57899.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564161575,3.02847024,57899.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564161775,3.02847024,57899.0,57891.0,0.36319895]
["bitfinex-derivatives","BTCF0:USTF0",1617564161976,0.29023811,57898.0,57892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564162174,0.29023811,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564162376,0.29023811,57898.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564162813,0.29023811,57898.0,57897.0,4.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617564163002,0.29023811,57898.0,57897.0,3.85871881]
["bitfinex-derivatives","BTCF0:USTF0",1617564163003,0.00203253,57898.0,57897.0,3.85871881]
["bitfinex-derivatives","BTCF0:USTF0",1617564163376,0.34853012,57904.0,57897.0,1.80124067]
["bitfinex-derivatives","BTCF0:USTF0",1617564163377,0.0020344,57904.0,57897.0,1.80124067]
["bitfinex-derivatives","BTCF0:USTF0",1617564163782,0.00978449,57906.0,57897.0,1.80124067]
["bitfinex-derivatives","BTCF0:USTF0",1617564163783,0.00203555,57906.0,57903.0,0.36315731]
["bitfinex-derivatives","BTCF0:USTF0",1617564164176,0.00203555,57906.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564164383,3.1111237,57914.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564164799,3.1111237,57914.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564164800,0.21997655,57912.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564165197,0.00202156,57908.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564165380,0.00202156,57908.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564165798,0.00202156,57908.0,57892.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1617564165799,0.00202128,57907.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564166024,0.00202128,57907.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564166193,0.34625529,57907.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564166384,3.3043,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564166598,3.46887,57900.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564166787,4.46887,57900.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564166977,4.46887,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564167179,4.97377246,57900.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564167376,1.66947246,57900.0,57895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564167576,1.66457,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564167776,1.66457,57900.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564167982,1.66457,57900.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564167983,1.17427676,57900.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564168177,1.17427676,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564168376,1.17427676,57900.0,57877.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617564168377,1.17427676,57900.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564168576,0.00201821,57898.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564168976,1.0,57898.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564169377,0.00201759,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564169577,1.50201759,57899.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564169780,1.0,57893.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564169978,1.0,57893.0,57877.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617564170179,1.0,57893.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564170583,1.0,57891.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564170782,1.0,57891.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564170982,1.0,57890.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564171182,1.0,57892.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564171482,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564172383,0.27221655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564173183,3.46241655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564173582,4.46241655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564176287,1.27221655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564176690,0.27221655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564176884,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564177283,1.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564178187,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564178785,1.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564178984,0.7145131,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564179185,1.0,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564179385,4.1218,57889.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564179585,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564180587,3.13925655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564180787,4.13925655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564181588,5.63925655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564181989,4.13925655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564182188,3.13925655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564183390,4.13925655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564183591,3.13925655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564187095,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564188297,0.10725655,57879.0,57878.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617564188497,0.00484367,57900.0,57878.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617564188698,1.0,57903.0,57878.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617564188897,1.00484823,57906.0,57878.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617564189097,0.00484823,57906.0,57899.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1617564189297,0.0096014,57907.0,57899.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1617564189499,0.0048517,57910.0,57900.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564189698,0.0048517,57910.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564189899,0.00486013,57914.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564190099,0.00486013,57914.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564190299,0.0048618,57917.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564190501,0.00486207,57916.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564190702,3.1472,57910.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564191700,0.10725655,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564191900,0.10725655,57907.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564192300,0.10725655,57907.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564192501,0.10725655,57907.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564192700,0.10725655,57907.0,57880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564192900,0.10725655,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564193101,0.10725655,57907.0,57872.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617564193102,2.60725655,57907.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564193500,2.60725655,57907.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564193700,2.60725655,57907.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564193900,1.0,57906.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564194101,1.0,57906.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564194301,1.0,57904.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564194501,1.60725655,57907.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564194502,1.0,57905.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564194700,1.0,57905.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564195100,1.0,57905.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564195401,1.0,57905.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564195802,0.10725655,57885.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564196001,0.10725655,57885.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564196402,0.10725655,57885.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564196602,0.10725655,57885.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564196802,0.10725655,57885.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564197203,0.10725655,57885.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564201212,0.10725655,57885.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564201612,0.10725655,57885.0,57884.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564202713,0.00201019,57903.0,57884.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564202913,0.00201019,57903.0,57884.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564203113,0.28726607,57906.0,57884.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564203114,0.00201251,57909.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564203313,0.00201251,57909.0,57892.0,1.10969]
["bitfinex-derivatives","BTCF0:USTF0",1617564203515,0.00201251,57909.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564203715,0.00201251,57909.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564203914,0.00201251,57909.0,57908.0,0.22026655]
["bitfinex-derivatives","BTCF0:USTF0",1617564204114,0.00201251,57909.0,57908.0,0.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617564205417,0.00488753,57910.0,57908.0,0.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617564205718,0.39524464,57909.0,57908.0,0.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617564206721,0.11695519,57909.0,57908.0,0.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617564207120,0.10725655,57909.0,57908.0,0.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617564207720,0.10725655,57909.0,57908.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1617564207921,0.11695376,57909.0,57908.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1617564208823,0.39526646,57909.0,57908.0,0.38199607]
["bitfinex-derivatives","BTCF0:USTF0",1617564209223,0.39526646,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564209522,0.39526646,57909.0,57897.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617564209523,0.983989,57909.0,57897.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617564209728,0.87673245,57909.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564209927,0.42210302,57913.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564210126,0.42210302,57913.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564210323,3.356,57922.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564210324,0.28791689,57909.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564210724,0.00201502,57905.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564211626,0.00201517,57903.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564211824,0.10725655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564212025,0.10725655,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564212226,0.27198655,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564212426,0.27198655,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564212626,0.27198655,57899.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564212826,3.4987,57889.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564213029,3.4987,57889.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564213227,3.4987,57889.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564213428,0.00202439,57883.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564213629,0.00202439,57883.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564213827,0.00202439,57883.0,57871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564213828,0.00202439,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564214028,0.00491637,57884.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564214227,0.00491637,57884.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564214428,0.00202463,57883.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564214728,0.00202463,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564215929,0.10928118,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564216131,0.11217233,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564216431,0.11698939,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564217430,0.39657035,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564218432,0.10725655,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564218834,0.11699745,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564219435,0.11699745,57883.0,57882.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564219436,0.11217605,57883.0,57882.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564219668,0.0049195,57883.0,57882.0,1.48812655]
["bitfinex-derivatives","BTCF0:USTF0",1617564219861,0.00974253,57884.0,57882.0,1.48812655]
["bitfinex-derivatives","BTCF0:USTF0",1617564219862,0.00492043,57884.0,57882.0,1.68812655]
["bitfinex-derivatives","BTCF0:USTF0",1617564220242,0.00492043,57884.0,57883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564220441,0.34742113,57889.0,57883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564220442,0.00492281,57887.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564220855,0.34758888,57892.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564220856,0.0049261,57891.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564221240,0.00492785,57893.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564221440,0.00492785,57893.0,57891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564221841,0.00492785,57893.0,57892.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564222051,0.00492785,57893.0,57892.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564222242,0.00975908,57894.0,57892.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564222243,0.00492873,57894.0,57892.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564222647,0.00492946,57895.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564222853,0.00492946,57895.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564223043,0.00493066,57896.0,57894.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617564223445,0.00493066,57896.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564223841,0.009763,57896.0,57895.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564224239,0.64030756,57896.0,57895.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564224938,2.7657,57898.0,57895.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564225138,0.64034498,57896.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564225740,0.64034498,57896.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564225938,0.10725655,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564226138,0.10725655,57894.0,57892.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564226339,0.39829739,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564226541,0.29104084,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564226739,0.34922961,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564227041,0.29106603,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564227342,0.29106603,57894.0,57893.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564228943,0.00979873,57894.0,57893.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564229145,0.00979873,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564229744,0.29114827,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564229944,0.10725655,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564230345,0.39798931,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564231446,0.7468335,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564233249,0.39798931,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564233648,0.74677427,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564234758,0.39798931,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564235149,0.74710379,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564235348,0.74710379,57894.0,57893.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1617564237152,0.74710379,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564237753,1.17344919,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564238853,1.17344919,57894.0,57883.0,1.36358619]
["bitfinex-derivatives","BTCF0:USTF0",1617564238854,1.17344919,57894.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564239256,1.17344919,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564239456,1.17344919,57894.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564239657,1.17344919,57894.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564239856,1.06619264,57894.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564240057,0.42635313,57893.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564240256,0.42635313,57893.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564240857,0.4265066,57891.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564241057,0.63980835,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564241257,1.06627077,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564241656,1.01880991,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564242057,1.17346761,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564242556,1.41683282,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564242957,1.17346761,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564243359,0.99036857,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564243862,1.4169015,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564244908,4.6627015,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564245090,6.1627015,57890.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564245279,7.1627015,57890.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564245476,0.63917269,57883.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564245663,1.0,57882.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564245891,0.78320269,57883.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564246074,0.14403,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564246260,0.14403,57883.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564246466,1.45234579,57883.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564246877,0.63886943,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564247264,1.06473393,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564247661,0.63886943,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564247961,0.74612598,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564248165,1.1719257,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564248662,1.41532435,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564254974,0.77645492,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564255174,1.41390489,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564256879,4.64840489,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564257280,4.40500624,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564257479,5.95680624,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564257679,7.56536591,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564257879,7.56536591,57881.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564258079,0.27347655,57874.0,57861.0,0.36338479]
["bitfinex-derivatives","BTCF0:USTF0",1617564258280,1.5,57873.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564258480,1.5,57873.0,57858.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617564258481,1.495,57873.0,57858.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617564258679,1.11693,57862.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564258881,0.28947798,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564259080,0.28947798,57860.0,57858.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617564259281,1.495,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564259682,6.1136,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564259884,5.40311402,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564260081,5.51037057,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564260482,4.01537057,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564261085,3.72585655,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564261685,0.10725655,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564261886,0.10725655,57860.0,57859.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1617564262985,0.00490792,57863.0,57859.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1617564263287,0.00491157,57867.0,57859.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1617564263487,0.00491157,57867.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564263687,2.8707,57863.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564265688,2.8707,57863.0,57859.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564266590,2.8707,57863.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564266890,2.8707,57863.0,57859.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564267090,2.8707,57863.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564267290,2.8707,57863.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564267492,0.10725655,57865.0,57860.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564267691,0.10725655,57865.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564267890,0.00490845,57867.0,57860.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617564267891,0.00490845,57867.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564268090,0.00490873,57868.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564268492,0.00490873,57868.0,57867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617564269618,0.0049109,57871.0,57867.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1617564270007,0.00491234,57873.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564270210,0.11216889,57873.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564270410,0.10725655,57873.0,57870.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564270592,0.10725655,57873.0,57870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564270810,0.10725655,57873.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564271012,0.11216959,57873.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564271394,0.0049116,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564271806,0.00491184,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564272396,0.00491419,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564272796,0.28907823,57872.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564273096,0.00972981,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564273295,3.65234981,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564273496,3.65234981,57871.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564273497,0.28892687,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564273695,0.28892687,57868.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564273896,0.63532275,57868.0,57850.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617564274096,0.10725655,57859.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564274497,0.10725655,57859.0,57858.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1617564279504,0.10725655,57859.0,57858.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1617564281307,2.75105655,57859.0,57858.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1617564281533,2.85816655,57859.0,57858.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1617564283607,2.85816655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564284008,2.85816655,57859.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564284409,2.85816655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564284608,2.85816655,57859.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564284809,2.85816655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564285210,2.85816655,57859.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564285612,0.21436655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564285810,1.71436655,57859.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564286012,1.0,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564286212,1.0,57857.0,57850.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617564286412,2.5,57857.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564286612,1.28793357,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564286812,2.78793357,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564288013,3.13326819,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564289515,3.55600934,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564289715,6.50370934,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564291622,6.55510934,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564291820,6.55510934,57856.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564292021,3.60740934,57856.0,57846.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617564292221,3.60740934,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564292421,3.60740934,57856.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564292621,2.55600934,57856.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564292821,2.55600934,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564293022,0.63308239,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564293221,3.68708239,57848.0,57846.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617564293424,3.054,57848.0,57846.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617564293622,3.054,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564294222,3.16125655,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564294425,3.17092355,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564294922,3.16613816,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564295924,3.17092258,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564296922,0.11692258,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564297322,0.11692258,57848.0,57847.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564297724,0.10725655,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564298324,3.07405655,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564300325,3.07405655,57848.0,57847.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1617564301129,3.07405655,57848.0,57847.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1617564301528,0.10725655,57848.0,57847.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1617564302530,0.00490058,57852.0,57847.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1617564302731,0.00490058,57852.0,57847.0,1.61212]
["bitfinex-derivatives","BTCF0:USTF0",1617564302933,0.00490058,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564303135,0.00490562,57858.0,57851.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564303334,0.00490562,57858.0,57851.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564303534,0.00490637,57860.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564303736,0.00490637,57860.0,57854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564303934,0.00490637,57860.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564304135,0.00490637,57860.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564304336,0.00490637,57860.0,57859.0,1.73978655]
["bitfinex-derivatives","BTCF0:USTF0",1617564304538,0.00490641,57862.0,57859.0,1.73978655]
["bitfinex-derivatives","BTCF0:USTF0",1617564304937,0.00490641,57862.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564305138,0.00490641,57862.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564305337,0.00490641,57862.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564307340,0.004911,57863.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564307841,0.004911,57863.0,57862.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564308142,0.004911,57863.0,57862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564308643,0.00491176,57864.0,57862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564308944,0.00491176,57864.0,57862.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564309143,0.00491121,57863.0,57862.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564309544,0.00491121,57863.0,57862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564309945,0.00973281,57863.0,57862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564312146,0.00491471,57863.0,57862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564312948,0.00491684,57865.0,57862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564313349,0.00491684,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564313548,0.00491684,57865.0,57864.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564313747,0.00491684,57865.0,57864.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564313948,0.42429431,57875.0,57864.0,1.83331802]
["bitfinex-derivatives","BTCF0:USTF0",1617564313949,0.00492388,57872.0,57864.0,1.83331802]
["bitfinex-derivatives","BTCF0:USTF0",1617564314349,0.00975121,57874.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564314350,0.00492494,57874.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564314548,0.00492494,57874.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564314749,0.00492764,57877.0,57873.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617564314949,0.00492764,57877.0,57874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564315150,0.00492889,57879.0,57874.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564315351,0.00492889,57879.0,57877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564315551,0.0049303,57881.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564315751,0.0049303,57881.0,57878.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564315953,0.0049303,57881.0,57879.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564316352,0.0049303,57881.0,57880.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564316754,0.0049303,57881.0,57880.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564316954,0.00493117,57882.0,57880.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564317153,0.00493117,57882.0,57880.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564317355,0.00493146,57883.0,57881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564317554,0.00493146,57883.0,57882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564317754,0.00493146,57883.0,57882.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564317755,0.00976467,57883.0,57882.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564318256,0.29009131,57883.0,57882.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564321259,0.00975649,57883.0,57882.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564321759,0.28990408,57883.0,57882.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564322261,0.28990398,57884.0,57882.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564322661,0.28990398,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564322860,0.28990398,57884.0,57883.0,1.41408655]
["bitfinex-derivatives","BTCF0:USTF0",1617564323060,0.28990398,57884.0,57883.0,1.68408655]
["bitfinex-derivatives","BTCF0:USTF0",1617564323661,0.00975906,57884.0,57883.0,1.68408655]
["bitfinex-derivatives","BTCF0:USTF0",1617564323960,0.00492862,57884.0,57883.0,1.68408655]
["bitfinex-derivatives","BTCF0:USTF0",1617564324461,0.00976021,57884.0,57883.0,1.68408655]
["bitfinex-derivatives","BTCF0:USTF0",1617564324964,0.00491852,57885.0,57883.0,1.68408655]
["bitfinex-derivatives","BTCF0:USTF0",1617564325162,0.00491852,57885.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564325562,0.00491852,57885.0,57884.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564326463,0.00491852,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564327867,0.00973884,57886.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564328470,0.0049178,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564330171,0.00491789,57886.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564330371,0.00491789,57886.0,57884.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1617564330675,0.00491789,57886.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564331172,0.00973936,57887.0,57885.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564331173,0.00491478,57887.0,57885.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564332475,0.00491072,57889.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564332874,0.00972514,57890.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564333075,0.00491135,57889.0,57888.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1617564333275,0.00491135,57889.0,57888.0,2.6725]
["bitfinex-derivatives","BTCF0:USTF0",1617564333475,0.0049127,57892.0,57888.0,2.6725]
["bitfinex-derivatives","BTCF0:USTF0",1617564333676,0.0049127,57892.0,57888.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1617564333876,0.0049126,57893.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564334278,0.00491388,57894.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564334677,0.10725655,57895.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564334876,0.10725655,57895.0,57894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564335278,0.11698964,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564336078,0.39640596,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564336479,0.1121633,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564336879,0.10725655,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564337879,0.11697235,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564342285,0.39589375,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564342888,0.39589375,57895.0,57894.0,3.03875655]
["bitfinex-derivatives","BTCF0:USTF0",1617564342889,0.11697117,57895.0,57894.0,3.03875655]
["bitfinex-derivatives","BTCF0:USTF0",1617564343289,0.11215863,57895.0,57894.0,3.03875655]
["bitfinex-derivatives","BTCF0:USTF0",1617564343689,0.10725655,57895.0,57894.0,3.03875655]
["bitfinex-derivatives","BTCF0:USTF0",1617564343890,0.11696395,57895.0,57894.0,3.03875655]
["bitfinex-derivatives","BTCF0:USTF0",1617564344292,0.11696395,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564344691,0.10725655,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564345092,0.11215961,57895.0,57894.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564345495,0.00490306,57895.0,57894.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564345692,0.00490306,57895.0,57894.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564345893,0.00490524,57897.0,57894.0,5.06485655]
["bitfinex-derivatives","BTCF0:USTF0",1617564346292,0.28863985,57900.0,57894.0,5.06485655]
["bitfinex-derivatives","BTCF0:USTF0",1617564346293,0.00490777,57900.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564346492,0.00490777,57900.0,57897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564346693,0.00490777,57900.0,57897.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564346894,0.00490875,57901.0,57897.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564347296,0.00490649,57903.0,57897.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564347593,0.00490774,57904.0,57897.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564347793,0.00490774,57904.0,57897.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564348196,0.00490825,57905.0,57899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564348594,0.0049084,57906.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564348794,0.0049084,57906.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564348994,0.0049084,57906.0,57905.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564349594,0.0049084,57906.0,57905.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564350796,0.0049084,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564351798,0.0049084,57906.0,57905.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564354104,0.63650768,57906.0,57905.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564354403,0.63650768,57906.0,57905.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564356107,0.63650768,57906.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564357107,0.63650768,57906.0,57905.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564357709,0.28933044,57906.0,57905.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564358109,0.00973424,57906.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564358512,0.28923213,57907.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564358711,0.28919185,57906.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564358909,0.28919185,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564359110,0.00973655,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564359309,0.00973655,57906.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564360011,0.28923544,57906.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564361711,0.44298544,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564361911,3.91708544,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564362311,4.50723442,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564362912,4.61449097,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564364612,5.03871743,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564364811,1.56461743,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564365010,1.56461743,57906.0,57905.0,3.24085655]
["bitfinex-derivatives","BTCF0:USTF0",1617564365612,1.32129404,57906.0,57905.0,3.24085655]
["bitfinex-derivatives","BTCF0:USTF0",1617564366214,1.56463491,57906.0,57905.0,3.24085655]
["bitfinex-derivatives","BTCF0:USTF0",1617564367621,1.56463491,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564372726,1.56463491,57906.0,57905.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564373427,2.04864417,57906.0,57905.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564374727,2.04864417,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564383935,2.04864417,57906.0,57905.0,3.60935655]
["bitfinex-derivatives","BTCF0:USTF0",1617564386939,2.04864417,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564388441,2.04864417,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564388941,2.04864417,57906.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564389143,1.94138762,57906.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564389342,1.94138762,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564389542,1.94138762,57906.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564389944,1.94138762,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564390142,0.54300329,57908.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564390342,0.54300329,57908.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564390546,1.55189815,57906.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564391046,1.55202364,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564391249,1.65928019,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564391847,1.41764042,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564392258,1.90279803,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564393451,1.79554148,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564393851,1.79554148,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564394051,1.55219811,57899.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564394651,0.72869059,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564395053,1.55327808,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564396055,1.66053463,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564396656,1.90388283,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564404064,1.90388283,57898.0,57897.0,0.50981655]
["bitfinex-derivatives","BTCF0:USTF0",1617564404664,1.90388283,57898.0,57897.0,3.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564404865,1.4185406,57898.0,57897.0,3.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564405064,0.10725655,57898.0,57897.0,3.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564405273,1.54111975,57898.0,57897.0,3.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564405767,1.17610465,57898.0,57897.0,3.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564406068,1.41944554,57898.0,57897.0,3.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564406468,1.31218899,57898.0,57897.0,3.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564406668,1.31218899,57898.0,57897.0,4.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564407068,1.0688481,57898.0,57897.0,4.72641655]
["bitfinex-derivatives","BTCF0:USTF0",1617564407369,0.29152169,57898.0,57897.0,5.09063252]
["bitfinex-derivatives","BTCF0:USTF0",1617564407569,0.29152169,57898.0,57897.0,5.29063252]
["bitfinex-derivatives","BTCF0:USTF0",1617564407973,0.29152169,57898.0,57897.0,5.73577601]
["bitfinex-derivatives","BTCF0:USTF0",1617564408771,0.00983646,57898.0,57897.0,5.73577601]
["bitfinex-derivatives","BTCF0:USTF0",1617564409472,0.00496994,57898.0,57897.0,5.73577601]
["bitfinex-derivatives","BTCF0:USTF0",1617564410070,0.00496994,57898.0,57897.0,2.51917601]
["bitfinex-derivatives","BTCF0:USTF0",1617564411771,0.00984243,57899.0,57897.0,2.51917601]
["bitfinex-derivatives","BTCF0:USTF0",1617564411772,0.00497075,57899.0,57897.0,2.51917601]
["bitfinex-derivatives","BTCF0:USTF0",1617564412173,0.00497075,57899.0,57898.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564412371,0.00497075,57899.0,57898.0,2.1613396]
["bitfinex-derivatives","BTCF0:USTF0",1617564412571,0.00497075,57899.0,57898.0,2.4313396]
["bitfinex-derivatives","BTCF0:USTF0",1617564413874,0.00984403,57900.0,57898.0,2.4313396]
["bitfinex-derivatives","BTCF0:USTF0",1617564414075,0.00984403,57900.0,57899.0,3.6798]
["bitfinex-derivatives","BTCF0:USTF0",1617564414275,0.00984403,57900.0,57899.0,5.64114223]
["bitfinex-derivatives","BTCF0:USTF0",1617564414476,0.00984403,57900.0,57899.0,5.91114223]
["bitfinex-derivatives","BTCF0:USTF0",1617564414676,0.00984403,57900.0,57899.0,4.91114223]
["bitfinex-derivatives","BTCF0:USTF0",1617564414876,0.00984403,57900.0,57899.0,5.91114223]
["bitfinex-derivatives","BTCF0:USTF0",1617564415478,0.00984403,57900.0,57899.0,5.71114223]
["bitfinex-derivatives","BTCF0:USTF0",1617564416481,0.29221259,57900.0,57899.0,5.71114223]
["bitfinex-derivatives","BTCF0:USTF0",1617564417080,0.29221259,57900.0,57899.0,5.17480157]
["bitfinex-derivatives","BTCF0:USTF0",1617564418382,0.29221259,57900.0,57899.0,5.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617564419583,0.29196059,57901.0,57899.0,5.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617564419885,0.00982616,57900.0,57899.0,4.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617564420284,0.00982616,57900.0,57899.0,5.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617564422590,0.00496254,57900.0,57899.0,5.76568561]
["bitfinex-derivatives","BTCF0:USTF0",1617564423090,0.00496254,57900.0,57899.0,5.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617564423491,0.00982563,57900.0,57899.0,5.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617564424090,0.00982563,57900.0,57899.0,4.89602]
["bitfinex-derivatives","BTCF0:USTF0",1617564424290,0.11708218,57900.0,57899.0,4.89602]
["bitfinex-derivatives","BTCF0:USTF0",1617564424490,0.11708218,57900.0,57899.0,5.2598614]
["bitfinex-derivatives","BTCF0:USTF0",1617564424491,0.39905262,57900.0,57899.0,5.2598614]
["bitfinex-derivatives","BTCF0:USTF0",1617564425690,0.39905262,57900.0,57899.0,4.89602]
["bitfinex-derivatives","BTCF0:USTF0",1617564425890,0.29179607,57900.0,57899.0,4.09602]
["bitfinex-derivatives","BTCF0:USTF0",1617564426293,0.29179607,57900.0,57899.0,4.25984301]
["bitfinex-derivatives","BTCF0:USTF0",1617564426491,0.29179607,57900.0,57899.0,5.25984301]
["bitfinex-derivatives","BTCF0:USTF0",1617564426692,0.00496186,57900.0,57899.0,5.25984301]
["bitfinex-derivatives","BTCF0:USTF0",1617564427205,0.00982467,57900.0,57899.0,5.25984301]
["bitfinex-derivatives","BTCF0:USTF0",1617564427793,0.00496059,57903.0,57899.0,5.704229]
["bitfinex-derivatives","BTCF0:USTF0",1617564428192,0.00496059,57903.0,57902.0,0.36358539]
["bitfinex-derivatives","BTCF0:USTF0",1617564428593,0.00496059,57903.0,57902.0,1.63358539]
["bitfinex-derivatives","BTCF0:USTF0",1617564429196,0.00496059,57903.0,57902.0,1.69440942]
["bitfinex-derivatives","BTCF0:USTF0",1617564429197,0.00982246,57903.0,57902.0,1.69440942]
["bitfinex-derivatives","BTCF0:USTF0",1617564429496,0.00982246,57903.0,57902.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564429497,0.29169681,57903.0,57902.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564430095,0.29169681,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564430497,0.29169681,57903.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564430498,0.39895336,57903.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564430696,0.50120336,57903.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564430897,0.20950655,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564431097,0.20950655,57903.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564431300,0.85067955,57903.0,57899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564431500,0.85067955,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564431698,0.85067955,57903.0,57901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617564431900,0.85067955,57903.0,57898.0,2.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617564431901,0.63690827,57903.0,57899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617564432100,0.63690827,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564432300,0.63690827,57903.0,57898.0,2.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617564432501,1.27805157,57903.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564432700,1.27805157,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564432901,0.64097754,57900.0,57898.0,2.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617564433100,0.64097754,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564433301,1.5204785,57903.0,57898.0,2.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617564433803,1.5204785,57903.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564433804,1.31099273,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564434203,1.06764588,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564434604,1.31099439,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564434903,1.06764588,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564435504,4.12894588,57900.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564435904,4.73733131,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564436103,4.73733131,57900.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564436306,4.73733131,57900.0,57887.0,0.36367577]
["bitfinex-derivatives","BTCF0:USTF0",1617564436505,4.73733131,57900.0,57888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564436705,0.34939619,57893.0,57890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564436905,0.34939619,57893.0,57888.0,0.47093517]
["bitfinex-derivatives","BTCF0:USTF0",1617564437107,0.29125861,57891.0,57889.0,0.63367694]
["bitfinex-derivatives","BTCF0:USTF0",1617564437306,0.39364861,57891.0,57889.0,0.36367694]
["bitfinex-derivatives","BTCF0:USTF0",1617564437505,0.00980281,57890.0,57889.0,0.36367694]
["bitfinex-derivatives","BTCF0:USTF0",1617564437906,0.00980281,57890.0,57889.0,0.63367694]
["bitfinex-derivatives","BTCF0:USTF0",1617564438506,0.11705936,57890.0,57889.0,0.63367694]
["bitfinex-derivatives","BTCF0:USTF0",1617564439007,0.11705936,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564440009,0.11705936,57890.0,57889.0,0.33083881]
["bitfinex-derivatives","BTCF0:USTF0",1617564440409,0.00980281,57890.0,57889.0,1.33083881]
["bitfinex-derivatives","BTCF0:USTF0",1617564440625,0.00980281,57890.0,57889.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564441008,0.00980281,57890.0,57889.0,1.33083736]
["bitfinex-derivatives","BTCF0:USTF0",1617564441510,0.00980281,57890.0,57889.0,0.33083736]
["bitfinex-derivatives","BTCF0:USTF0",1617564441909,0.00980281,57890.0,57889.0,1.33083736]
["bitfinex-derivatives","BTCF0:USTF0",1617564442410,0.00980281,57890.0,57889.0,0.33083736]
["bitfinex-derivatives","BTCF0:USTF0",1617564443110,0.29127761,57890.0,57889.0,0.33083736]
["bitfinex-derivatives","BTCF0:USTF0",1617564444614,0.29127761,57890.0,57889.0,1.33083736]
["bitfinex-derivatives","BTCF0:USTF0",1617564445515,0.29127761,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564445937,0.15757,57895.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564446528,0.10725655,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564446726,0.74795515,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564446926,0.10725655,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564447138,0.74766319,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564447526,0.74766319,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564448425,0.99105023,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564449022,0.88379368,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564449719,0.64040664,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564450419,0.74766319,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564451221,0.99105435,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564451626,0.99105435,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564451821,0.6999516,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564452021,0.99099674,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564452421,0.74760558,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564452823,0.9909939,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564453624,0.9909939,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564454024,0.9909939,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564454426,0.9909939,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564454626,0.9909939,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564454826,1.1528639,57890.0,57889.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564455027,1.1528639,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564458129,1.04560735,57890.0,57889.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617564458629,1.1528639,57890.0,57889.0,3.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564460031,0.86181876,57890.0,57889.0,3.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564460232,0.26912655,57890.0,57889.0,3.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564460631,1.33513521,57890.0,57889.0,3.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564461031,1.33513521,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564461250,4.32813521,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564461457,4.32813521,57890.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564461663,1.5,57889.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564461841,1.5,57889.0,57880.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617564462049,0.2,57885.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564462245,0.2,57885.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564462457,1.7,57885.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564462661,1.0,57881.0,57880.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617564462841,2.5,57881.0,57880.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617564463039,1.5,57881.0,57880.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617564463242,2.5,57881.0,57880.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617564463447,5.22216481,57881.0,57880.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617564463835,5.42216481,57881.0,57880.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617564464034,5.42216481,57881.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564464237,5.96280139,57881.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564464435,5.96280139,57881.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564464636,0.10725655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564464833,0.27360655,57859.0,57852.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617564465035,0.27360655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564465235,0.91033991,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564465636,1.33469001,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564465836,4.29669001,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564466037,4.66199069,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564467239,1.69999069,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564467439,1.69999069,57859.0,57858.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1617564467440,0.11694576,57859.0,57858.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1617564467840,0.10927305,57859.0,57858.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1617564469543,0.10725655,57859.0,57858.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1617564471645,0.10725655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564471850,0.26972362,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564472047,3.44292362,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564472249,3.72897871,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564472759,5.22897871,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564473147,6.57444173,57859.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564473547,6.57444173,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564473748,0.28777048,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564473948,1.78777048,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564474149,1.78777048,57854.0,57852.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617564474349,1.78777048,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564474551,1.5,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564475152,0.2877734,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564476853,1.7877734,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564477054,2.7877734,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564477553,1.7877734,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564478355,1.5,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564478554,1.00201062,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564478555,0.00201062,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564478759,0.00201105,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564479157,3.6376,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564484562,0.10725655,57859.0,57853.0,3.2012]
["bitfinex-derivatives","BTCF0:USTF0",1617564484766,0.10725655,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564485165,0.10725655,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564488565,0.00201808,57864.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564488766,0.10927478,57866.0,57858.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564489166,0.10725655,57866.0,57858.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564489365,0.10725655,57866.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564489566,0.10725655,57866.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564489766,0.10725655,57866.0,57861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564489965,0.10725655,57866.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564490166,0.10725655,57866.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564490368,0.10725655,57866.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564490567,0.10725655,57866.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564490768,0.10725655,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564490966,0.10725655,57866.0,57865.0,0.24809655]
["bitfinex-derivatives","BTCF0:USTF0",1617564491166,0.10725655,57866.0,57865.0,0.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617564495771,0.10725655,57866.0,57865.0,1.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617564498275,0.10725655,57866.0,57865.0,0.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617564498476,2.68462204,57870.0,57865.0,0.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617564499077,0.00202204,57870.0,57865.0,0.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617564499280,0.00202303,57873.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564499479,0.00202303,57873.0,57869.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1617564499679,0.11698635,57875.0,57869.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1617564499680,0.11217011,57875.0,57869.0,3.3263]
["bitfinex-derivatives","BTCF0:USTF0",1617564499879,0.11217011,57875.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564500881,0.00491254,57873.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564501282,0.00491091,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564502283,0.00491091,57872.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564502481,0.00491766,57879.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564502682,0.00491766,57879.0,57871.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564502881,0.34722508,57884.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564502882,0.00492239,57884.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564503081,0.00492239,57884.0,57878.0,0.25812655]
["bitfinex-derivatives","BTCF0:USTF0",1617564503283,0.00492239,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564503482,0.00492506,57887.0,57883.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617564503882,0.00492429,57886.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564504283,0.00976317,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564504683,0.29004297,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564505088,0.29004297,57885.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564505889,0.63880575,57885.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564506290,0.29004297,57885.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564507089,3.11264297,57885.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564515397,3.46178862,57885.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564517700,3.46178862,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564518098,3.46178862,57885.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564518515,3.88848339,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564518700,3.88848339,57885.0,57879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564518901,3.88848339,57885.0,57871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617564519122,3.88848339,57885.0,57884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564519315,3.88848339,57885.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564519512,0.60867837,57884.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564519901,1.09318105,57884.0,57881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564520100,1.09318105,57884.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564520303,0.34880333,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564520502,0.47172333,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564520902,0.63944242,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564521102,0.74669897,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564521405,0.99018344,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564525008,0.74669897,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564525209,0.397921,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564525408,0.29066445,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564526011,0.00494329,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564526209,0.00494329,57872.0,57871.0,0.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617564526411,0.00494329,57872.0,57871.0,1.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617564526811,0.00979658,57872.0,57871.0,1.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617564527210,0.00494728,57872.0,57871.0,1.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617564527510,0.00494728,57872.0,57871.0,0.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617564527911,0.00494728,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564528112,0.29094049,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564528311,2.92764049,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564528511,2.92764049,57872.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564528714,3.27663574,57872.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564528912,3.27663574,57872.0,57871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617564529113,2.6367,57872.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564529515,3.2764386,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564529713,3.2764386,57872.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564529917,3.2764386,57872.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564530114,3.2764386,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564530315,0.29085877,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564530616,0.29085877,57869.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564531015,0.29085877,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564531215,0.39811532,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564534418,0.10725655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564534621,0.39811109,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564535220,0.10725655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564535722,0.39814624,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564535923,0.39814624,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564536325,0.39814624,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564538126,0.74877649,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564539028,0.99224408,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564541431,0.99224408,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564541632,0.88498753,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564542432,0.64151994,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564542633,0.64151994,57869.0,57868.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617564542832,0.64151994,57869.0,57868.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1617564543233,0.29088969,57869.0,57868.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1617564544034,0.00985599,57869.0,57868.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1617564544634,0.00986052,57870.0,57868.0,5.2223523]
["bitfinex-derivatives","BTCF0:USTF0",1617564545034,0.0098594,57869.0,57868.0,4.2223523]
["bitfinex-derivatives","BTCF0:USTF0",1617564545238,0.0098594,57869.0,57868.0,0.6337523]
["bitfinex-derivatives","BTCF0:USTF0",1617564545437,3.0938594,57869.0,57868.0,1.6337523]
["bitfinex-derivatives","BTCF0:USTF0",1617564545838,3.37710733,57869.0,57868.0,1.6337523]
["bitfinex-derivatives","BTCF0:USTF0",1617564546237,3.37710733,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564546836,3.37710733,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564547036,3.37710733,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564547436,3.48436388,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564547938,3.48436388,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564548236,3.48436388,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564548436,3.83608447,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564550861,3.48436388,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564551057,0.40036388,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564551263,0.40036388,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564551458,0.75210024,57869.0,57868.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617564551742,0.40036388,57869.0,57868.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617564552343,0.40036388,57869.0,57868.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617564552739,0.40036388,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564553140,0.75249347,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564553540,0.99594042,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564557546,0.99594042,57869.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564558346,0.99594042,57869.0,57868.0,1.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564558947,0.99594042,57869.0,57868.0,1.76871127]
["bitfinex-derivatives","BTCF0:USTF0",1617564559446,0.99594042,57869.0,57868.0,1.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564560849,0.99594042,57869.0,57868.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564561649,1.42622516,57869.0,57868.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564562250,1.42622516,57869.0,57868.0,1.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564563053,0.99594042,57869.0,57868.0,1.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564563652,1.42648383,57869.0,57868.0,1.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564564951,4.85888383,57869.0,57868.0,1.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564566056,4.85888383,57869.0,57868.0,1.76884894]
["bitfinex-derivatives","BTCF0:USTF0",1617564566254,0.99594042,57869.0,57868.0,1.76884894]
["bitfinex-derivatives","BTCF0:USTF0",1617564566455,1.42672015,57869.0,57868.0,1.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564567355,1.42672015,57869.0,57868.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617564567557,1.58238015,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564568358,1.3389332,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564568759,4.7197332,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564568960,5.45214747,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564569361,5.81738722,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564569560,5.81738722,57869.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564569761,5.81738722,57869.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564569961,5.81738722,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564570161,5.81738722,57869.0,57859.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617564570362,5.81738722,57869.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564570761,0.48851146,57864.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564570961,0.48851146,57864.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564571361,0.48851146,57864.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564571561,0.48851146,57864.0,57859.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617564571562,0.10725655,57861.0,57859.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617564571963,0.10725655,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564572362,0.4003815,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564572562,1.18198293,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564573363,1.42549284,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564574766,1.91351202,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564575166,1.67000211,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564575569,1.91352979,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564575770,3.41352979,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564575973,6.78762979,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564576171,7.78762979,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564576570,9.26721694,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564576969,8.72122511,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564577169,8.72122511,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564581172,7.72122511,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564583673,8.72122511,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564584275,7.72122511,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564584474,8.72122511,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564584674,7.72122511,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564585675,6.64649873,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564585876,7.71431757,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564586076,7.64649873,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564586277,8.71428877,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564587078,7.40297105,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564587279,8.47018042,57861.0,57860.0,0.26898522]
["bitfinex-derivatives","BTCF0:USTF0",1617564587880,8.47018042,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564588080,7.90190501,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564588681,6.90190501,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564590081,7.90190501,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564591282,6.90190501,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564591684,7.90190501,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564592985,6.90190501,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564594586,7.03058501,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564596189,5.11003655,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564596796,7.66110369,57861.0,57860.0,0.26797035]
["bitfinex-derivatives","BTCF0:USTF0",1617564597894,7.66110369,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564598394,6.66110369,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564598593,7.66110369,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564598793,6.66110369,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564598994,7.66110369,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564599596,8.22945136,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564603501,7.22945136,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564603701,8.22945136,57861.0,57860.0,0.26695546]
["bitfinex-derivatives","BTCF0:USTF0",1617564608109,8.22945136,57861.0,57860.0,0.26594048]
["bitfinex-derivatives","BTCF0:USTF0",1617564608907,7.22945136,57861.0,57860.0,0.26594048]
["bitfinex-derivatives","BTCF0:USTF0",1617564614916,7.77186383,57861.0,57860.0,0.26594048]
["bitfinex-derivatives","BTCF0:USTF0",1617564618417,7.77186383,57861.0,57860.0,0.26492548]
["bitfinex-derivatives","BTCF0:USTF0",1617564625927,8.45307128,57861.0,57860.0,0.26492548]
["bitfinex-derivatives","BTCF0:USTF0",1617564628334,8.45307128,57861.0,57860.0,0.26391048]
["bitfinex-derivatives","BTCF0:USTF0",1617564634444,5.791244,57861.0,57860.0,0.26391048]
["bitfinex-derivatives","BTCF0:USTF0",1617564634847,6.39164292,57861.0,57860.0,0.26391048]
["bitfinex-derivatives","BTCF0:USTF0",1617564639048,6.39164292,57861.0,57860.0,0.26289547]
["bitfinex-derivatives","BTCF0:USTF0",1617564639950,3.01754292,57861.0,57860.0,0.26289547]
["bitfinex-derivatives","BTCF0:USTF0",1617564640150,2.88886292,57861.0,57860.0,3.03364547]
["bitfinex-derivatives","BTCF0:USTF0",1617564640349,2.88886292,57861.0,57860.0,3.23364547]
["bitfinex-derivatives","BTCF0:USTF0",1617564640650,2.20765547,57861.0,57860.0,3.23364547]
["bitfinex-derivatives","BTCF0:USTF0",1617564641050,2.45122831,57861.0,57860.0,3.23364547]
["bitfinex-derivatives","BTCF0:USTF0",1617564641250,2.45122831,57861.0,57860.0,3.03364547]
["bitfinex-derivatives","BTCF0:USTF0",1617564642049,2.45122831,57861.0,57860.0,3.34090202]
["bitfinex-derivatives","BTCF0:USTF0",1617564642450,2.45122831,57861.0,57860.0,3.14090202]
["bitfinex-derivatives","BTCF0:USTF0",1617564643452,5.78792831,57861.0,57860.0,0.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564644051,6.15326144,57861.0,57860.0,0.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564645053,5.60874238,57861.0,57860.0,0.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564646054,5.60874238,57861.0,57860.0,1.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564646455,5.60874238,57861.0,57860.0,0.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564658972,5.12255423,57861.0,57860.0,0.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564661276,5.60830644,57861.0,57860.0,0.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564661475,5.60830644,57861.0,57860.0,1.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564661675,5.12255423,57861.0,57860.0,1.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564661877,1.78585423,57861.0,57860.0,1.50330202]
["bitfinex-derivatives","BTCF0:USTF0",1617564662078,1.67859768,57861.0,57860.0,4.59840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564662678,1.06969171,57861.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564663078,0.64183447,57861.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564664779,0.47343447,57861.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564664980,0.36685476,57861.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564665381,0.36685476,57861.0,57860.0,3.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564665581,0.12335178,57861.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564667883,0.34921924,57864.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564668091,0.00494553,57861.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564668283,0.00494553,57861.0,57860.0,3.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564668684,0.00494553,57861.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564669887,0.00494523,57862.0,57860.0,4.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1617564670289,0.0097935,57863.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564670489,0.0097935,57863.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564670690,0.0097935,57863.0,57862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564672490,0.0049428,57863.0,57862.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617564673795,0.00493733,57866.0,57862.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617564674194,0.00493733,57866.0,57862.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617564674495,0.00493733,57866.0,57865.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564674897,0.00493733,57866.0,57865.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564675096,0.00977695,57868.0,57865.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564675097,0.00493741,57867.0,57865.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564675495,0.00493741,57867.0,57865.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564675696,0.00493741,57867.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564675897,0.00493741,57867.0,57866.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564676096,0.11219396,57867.0,57866.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564676296,3.21029396,57867.0,57866.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564676497,3.21029396,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564676704,3.79710638,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564676898,3.79710638,57867.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564677099,3.91744638,57867.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564677508,3.91744638,57867.0,57850.0,0.36299738]
["bitfinex-derivatives","BTCF0:USTF0",1617564677709,3.91744638,57867.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564677710,0.00976596,57861.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564677908,0.00976596,57861.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564678112,0.10725655,57860.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564678298,0.10725655,57860.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564678500,0.69846212,57860.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564678912,0.34760566,57855.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564679105,3.4862,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564679301,3.4862,57852.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564679700,3.4862,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564679902,3.83347609,57852.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564680305,0.10725655,57849.0,57847.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617564680501,2.7446,57848.0,57847.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617564680702,2.74951872,57848.0,57847.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617564680902,2.74951872,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564681602,2.7446,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564682202,2.7446,57848.0,57847.0,0.84505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564682403,2.74951914,57848.0,57847.0,0.84505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564682803,2.75434134,57848.0,57847.0,0.84505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564683203,2.7446,57848.0,57847.0,0.84505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564684504,3.09193898,57848.0,57847.0,0.84505655]
["bitfinex-derivatives","BTCF0:USTF0",1617564685305,3.09193898,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564685905,3.51611469,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564691313,3.99781723,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564691813,3.51611469,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564693015,3.16877571,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564693513,3.51563396,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564693914,3.99721821,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564694815,4.28615589,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564696115,5.78615589,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564696515,6.78615589,57848.0,57847.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617564697116,7.35462459,57848.0,57847.0,0.73678488]
["bitfinex-derivatives","BTCF0:USTF0",1617564701020,6.35462459,57848.0,57847.0,0.73678488]
["bitfinex-derivatives","BTCF0:USTF0",1617564701219,7.35462459,57848.0,57847.0,0.73678488]
["bitfinex-derivatives","BTCF0:USTF0",1617564701419,7.35462459,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564701820,7.32455276,57848.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564702221,4.14844611,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564702421,1.0,57839.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564702622,0.12944,57839.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564702820,0.12944,57839.0,57819.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617564703021,0.00490133,57823.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564703221,0.12310133,57823.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564703422,0.12310133,57823.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564703620,0.12310133,57823.0,57819.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617564703821,0.12310133,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564704021,3.77180133,57823.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564704222,4.05517353,57823.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564704421,4.05517353,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564704620,0.00970116,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564705021,0.00970116,57821.0,57819.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617564705223,0.00970116,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564706026,3.44580116,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564706424,3.55305771,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564706623,3.55305771,57821.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564706824,1.60725655,57821.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564707024,1.60725655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564707225,0.10725655,57821.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564707625,0.11213471,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564707824,0.11213471,57821.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564708426,0.10725655,57812.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564708627,3.13275655,57812.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564716456,3.13275655,57812.0,57811.0,0.18344221]
["bitfinex-derivatives","BTCF0:USTF0",1617564716673,3.13476246,57812.0,57811.0,0.18344221]
["bitfinex-derivatives","BTCF0:USTF0",1617564717040,3.41888977,57812.0,57811.0,0.18344221]
["bitfinex-derivatives","BTCF0:USTF0",1617564717458,0.39338977,57812.0,57811.0,0.18344221]
["bitfinex-derivatives","BTCF0:USTF0",1617564717664,0.10725655,57812.0,57811.0,0.18344221]
["bitfinex-derivatives","BTCF0:USTF0",1617564717840,0.10725655,57812.0,57811.0,1.18344221]
["bitfinex-derivatives","BTCF0:USTF0",1617564718048,0.10725655,57812.0,57811.0,4.46594221]
["bitfinex-derivatives","BTCF0:USTF0",1617564718444,0.10725655,57812.0,57811.0,4.66594221]
["bitfinex-derivatives","BTCF0:USTF0",1617564719243,0.10725655,57812.0,57811.0,3.66594221]
["bitfinex-derivatives","BTCF0:USTF0",1617564719446,0.10725655,57812.0,57811.0,4.66594221]
["bitfinex-derivatives","BTCF0:USTF0",1617564719642,0.00200157,57822.0,57811.0,4.66594221]
["bitfinex-derivatives","BTCF0:USTF0",1617564720043,0.0020019,57823.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564720243,0.0020019,57823.0,57822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564720443,0.10925845,57823.0,57822.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564721343,0.10725655,57823.0,57822.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564721745,0.10925854,57823.0,57822.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564722146,0.10725655,57823.0,57822.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564727356,0.00200243,57828.0,57822.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564727753,0.00200243,57828.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564728159,0.00200284,57829.0,57827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564728356,0.00200284,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564728556,0.11212059,57830.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564728557,0.10925993,57830.0,57828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564728755,0.10925993,57830.0,57828.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564728956,0.10725655,57830.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564729159,0.10725655,57830.0,57829.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1617564729357,0.10725655,57830.0,57829.0,1.42866]
["bitfinex-derivatives","BTCF0:USTF0",1617564730760,0.10725655,57830.0,57829.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1617564730957,0.10725655,57830.0,57829.0,1.42866]
["bitfinex-derivatives","BTCF0:USTF0",1617564731161,0.10725655,57830.0,57829.0,1.62866]
["bitfinex-derivatives","BTCF0:USTF0",1617564731373,0.0020041,57833.0,57829.0,1.62866]
["bitfinex-derivatives","BTCF0:USTF0",1617564731566,0.00200662,57831.0,57829.0,1.62866]
["bitfinex-derivatives","BTCF0:USTF0",1617564731770,0.00200662,57831.0,57829.0,0.62866]
["bitfinex-derivatives","BTCF0:USTF0",1617564732163,0.00200714,57833.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564732566,0.00487449,57834.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564732567,0.00200771,57834.0,57832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564732761,0.00200771,57834.0,57833.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617564732962,0.00200771,57835.0,57833.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617564733161,0.00200771,57835.0,57833.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1617564733362,0.0020079,57836.0,57833.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617564733762,0.0020079,57836.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564733960,0.45152879,57842.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564733961,0.34557747,57835.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564734160,0.34557747,57835.0,57833.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617564734361,0.63357718,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564734560,0.63357718,57835.0,57834.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564734760,0.34557747,57835.0,57834.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564735261,0.63357079,57835.0,57834.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564735460,0.63357079,57835.0,57834.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564735663,0.63357079,57835.0,57834.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564736086,0.63357079,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564736662,0.74082734,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564736962,0.98446097,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564737767,1.40648237,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564738669,0.98446097,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564739166,1.40644511,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564746873,1.40644511,57835.0,57834.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564748477,1.40644511,57835.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564748878,4.66865179,57835.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564749079,4.95665121,57835.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564749278,4.95665121,57835.0,57834.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564749479,5.32207528,57835.0,57834.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564750178,5.32207528,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564750577,5.32207528,57835.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564751179,1.29944045,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564753084,1.29944045,57834.0,57833.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564754484,1.29944045,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564754684,1.29944045,57834.0,57833.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564755293,1.29944045,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564755686,1.77971957,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564758591,1.77971957,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564761697,1.29944045,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564762996,1.29944045,57834.0,57833.0,4.60688484]
["bitfinex-derivatives","BTCF0:USTF0",1617564763198,1.0558235,57834.0,57833.0,4.60688484]
["bitfinex-derivatives","BTCF0:USTF0",1617564764098,1.29943599,57834.0,57833.0,4.60688484]
["bitfinex-derivatives","BTCF0:USTF0",1617564764499,1.29943599,57834.0,57833.0,3.60688484]
["bitfinex-derivatives","BTCF0:USTF0",1617564764800,1.29943599,57834.0,57833.0,4.60688484]
["bitfinex-derivatives","BTCF0:USTF0",1617564765802,1.29943599,57834.0,57833.0,4.80688484]
["bitfinex-derivatives","BTCF0:USTF0",1617564771710,1.29943599,57834.0,57833.0,1.46898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564772110,4.64633599,57834.0,57833.0,1.46898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564772511,5.01175211,57834.0,57833.0,1.46898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564773012,1.66485211,57834.0,57833.0,1.46898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564773312,1.29943599,57834.0,57833.0,1.46898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564773515,1.29943599,57834.0,57833.0,4.35278484]
["bitfinex-derivatives","BTCF0:USTF0",1617564777116,3.80363599,57834.0,57833.0,1.46898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564777321,3.80363599,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564777718,4.651308,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564779018,2.147108,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564779618,1.78169504,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564780920,1.78169504,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564790928,1.78169504,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564791343,1.78169504,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564791754,1.78169504,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564799246,1.29943599,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564799947,1.0558235,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564801247,1.53888183,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564805051,1.64613838,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564805852,1.88974255,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564811762,1.782486,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564812564,1.53888183,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564813564,1.53888183,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564813764,1.53888183,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564814868,1.53888183,57834.0,57833.0,4.43398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564815167,1.53888183,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564817171,1.64613838,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564817971,1.88977454,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564819674,2.4343244,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564820673,2.4343244,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564821074,1.88977454,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564821675,1.88977454,57834.0,57833.0,3.43398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564822375,2.43568414,57834.0,57833.0,3.43398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564823777,2.43568414,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564828687,1.88977454,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564829089,2.43561843,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564829490,1.88977454,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564829891,1.88977454,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564831292,2.43543194,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564831492,2.43543194,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564831892,1.88977454,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564832292,2.43537609,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564832695,2.43537609,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564833095,1.88977454,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564836595,1.88977454,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564836796,1.88977454,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564841406,1.88977454,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564841605,2.4359973,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564841806,2.4359973,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564842006,0.10725655,57834.0,57833.0,3.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564842408,2.21374281,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564843310,1.91128405,57834.0,57833.0,4.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1617564866241,1.91128405,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564870042,1.91128405,57834.0,57833.0,4.26358484]
["bitfinex-derivatives","BTCF0:USTF0",1617564871745,1.91128405,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564877553,1.8040275,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564878056,1.56038908,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564882358,1.56038908,57834.0,57833.0,0.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564882759,1.56038908,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564883262,1.56038908,57834.0,57833.0,3.90984139]
["bitfinex-derivatives","BTCF0:USTF0",1617564884863,1.56038908,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564886264,2.169438,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564890470,2.169438,57834.0,57833.0,4.98024139]
["bitfinex-derivatives","BTCF0:USTF0",1617564890670,1.56038908,57834.0,57833.0,4.98024139]
["bitfinex-derivatives","BTCF0:USTF0",1617564891073,1.80400738,57834.0,57833.0,4.98024139]
["bitfinex-derivatives","BTCF0:USTF0",1617564891470,1.56038908,57834.0,57833.0,4.98024139]
["bitfinex-derivatives","BTCF0:USTF0",1617564892174,1.56038908,57834.0,57833.0,5.08221139]
["bitfinex-derivatives","BTCF0:USTF0",1617564893975,1.56038908,57834.0,57833.0,1.47821139]
["bitfinex-derivatives","BTCF0:USTF0",1617564894375,1.56038908,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564894574,1.56038908,57834.0,57833.0,0.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564894775,1.56038908,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564896280,1.56038908,57834.0,57833.0,1.57624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564902390,1.56038908,57834.0,57833.0,1.46898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564902790,1.56038908,57834.0,57833.0,1.57624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564905094,1.56038908,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564906295,4.60798908,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564906898,5.32429905,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564908597,5.32429905,57834.0,57833.0,0.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564908798,5.32429905,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564909099,4.48560455,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564909298,3.15485655,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564909800,4.74315579,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564910201,1.69555579,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564910803,4.78555579,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564911603,5.39459976,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564917010,5.28734321,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564917212,2.19734321,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564917615,2.19734321,57834.0,57833.0,4.73784139]
["bitfinex-derivatives","BTCF0:USTF0",1617564917813,2.19734321,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564918014,4.76924321,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564918213,4.89365321,57834.0,57833.0,1.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564918413,4.28460924,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564918614,5.44984492,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564919014,5.55710147,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564922217,2.98520147,57834.0,57833.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617564922416,2.98520147,57834.0,57833.0,3.50318484]
["bitfinex-derivatives","BTCF0:USTF0",1617564922918,2.61977097,57834.0,57833.0,3.50318484]
["bitfinex-derivatives","BTCF0:USTF0",1617564926622,2.49536097,57834.0,57833.0,4.50318484]
["bitfinex-derivatives","BTCF0:USTF0",1617564928124,2.65191097,57834.0,57833.0,3.50318484]
["bitfinex-derivatives","BTCF0:USTF0",1617564929326,2.49536097,57834.0,57833.0,4.66654484]
["bitfinex-derivatives","BTCF0:USTF0",1617564929627,1.93917612,57834.0,57833.0,4.66654484]
["bitfinex-derivatives","BTCF0:USTF0",1617564931128,1.93917612,57834.0,57833.0,4.77380139]
["bitfinex-derivatives","BTCF0:USTF0",1617564952756,1.93917612,57834.0,57833.0,3.77380139]
["bitfinex-derivatives","BTCF0:USTF0",1617564953157,1.83191957,57834.0,57833.0,4.77380139]
["bitfinex-derivatives","BTCF0:USTF0",1617564953757,1.58829924,57834.0,57833.0,4.77380139]
["bitfinex-derivatives","BTCF0:USTF0",1617564955657,1.58829924,57834.0,57833.0,1.53960139]
["bitfinex-derivatives","BTCF0:USTF0",1617564955858,1.58829924,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564956064,1.58829924,57834.0,57833.0,0.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564956462,1.58829924,57834.0,57833.0,4.60584139]
["bitfinex-derivatives","BTCF0:USTF0",1617564957258,1.69555579,57834.0,57833.0,4.60584139]
["bitfinex-derivatives","BTCF0:USTF0",1617564957559,1.93917635,57834.0,57833.0,4.60584139]
["bitfinex-derivatives","BTCF0:USTF0",1617564959765,1.93917635,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564961166,1.8319198,57834.0,57833.0,1.37624139]
["bitfinex-derivatives","BTCF0:USTF0",1617564961366,1.8319198,57834.0,57833.0,4.83904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564961568,1.58829924,57834.0,57833.0,4.83904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564961966,1.83190544,57834.0,57833.0,4.83904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564962276,1.83190544,57834.0,57833.0,3.83904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564962478,1.58829924,57834.0,57833.0,3.83904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564962677,1.58829924,57834.0,57833.0,4.83904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564965572,1.58829924,57834.0,57833.0,5.03904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564970077,1.50829924,57834.0,57833.0,5.03904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564970276,1.46089924,57834.0,57833.0,6.53904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564970477,1.68678887,57834.0,57833.0,6.53904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564970677,1.50668887,57834.0,57833.0,11.53904139]
["bitfinex-derivatives","BTCF0:USTF0",1617564970877,0.5735978,57834.0,57833.0,11.985223]
["bitfinex-derivatives","BTCF0:USTF0",1617564971077,0.5495978,57834.0,57833.0,11.985223]
["bitfinex-derivatives","BTCF0:USTF0",1617564971279,0.29783092,57834.0,57833.0,12.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1617564971680,0.29173092,57834.0,57833.0,12.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1617564972281,0.43630053,57842.0,57833.0,12.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1617564972681,0.00505712,57834.0,57833.0,6.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1617564973081,0.01001508,57835.0,57833.0,6.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1617564973281,0.43639961,57843.0,57833.0,12.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1617564973480,0.36533592,57883.0,57833.0,12.4922335]
["bitfinex-derivatives","BTCF0:USTF0",1617564973481,0.43641961,57844.0,57834.0,7.24740917]
["bitfinex-derivatives","BTCF0:USTF0",1617564973681,0.43641961,57844.0,57842.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564973882,0.43641961,57844.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564974083,0.43640062,57846.0,57843.0,6.6561335]
["bitfinex-derivatives","BTCF0:USTF0",1617564974483,0.43638491,57847.0,57846.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564974683,0.23638491,57847.0,57846.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1617564974888,0.23638491,57847.0,57846.0,5.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564975083,0.23638491,57847.0,57846.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617564975283,0.23638491,57847.0,57846.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564975485,0.49395661,57860.0,57846.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564975684,0.49395661,57860.0,57846.0,6.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617564975884,0.49395661,57860.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564976185,0.49395661,57860.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564976384,0.49380512,57861.0,57859.0,1.13951]
["bitfinex-derivatives","BTCF0:USTF0",1617564976584,0.49380512,57861.0,57860.0,2.8489]
["bitfinex-derivatives","BTCF0:USTF0",1617564976984,0.49380512,57861.0,57860.0,3.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617564977187,0.49380512,57861.0,57860.0,4.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617564977385,0.49380512,57861.0,57860.0,4.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617564977985,0.49368185,57862.0,57860.0,4.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617564978286,0.49368185,57862.0,57860.0,3.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617564978685,0.49368185,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564978886,0.10725655,57869.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564979086,0.10725655,57869.0,57861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564979287,0.10725655,57869.0,57868.0,0.86370727]
["bitfinex-derivatives","BTCF0:USTF0",1617564979688,0.10725655,57869.0,57868.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564979888,0.60080512,57869.0,57868.0,1.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564980286,0.60080512,57869.0,57868.0,0.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564980687,0.60080512,57869.0,57868.0,1.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564981689,0.60080512,57869.0,57868.0,0.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564981889,0.59960512,57869.0,57868.0,1.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564982990,0.59960512,57869.0,57868.0,0.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564983793,1.15214294,57869.0,57868.0,0.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564986415,1.26875294,57869.0,57868.0,0.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1617564986597,5.24111512,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564986997,5.24111512,57869.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564987199,3.70117666,57869.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564987403,3.70117666,57869.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564987599,5.40679952,57869.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564988000,6.4494745,57869.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564988199,6.4494745,57869.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564988401,0.6883978,57866.0,57845.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617564988601,1.5,57865.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564989001,1.5,57865.0,57845.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617564989201,0.55061956,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564989400,0.25985655,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564989601,0.25985655,57854.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617564989800,0.25985655,57854.0,57845.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617564990004,0.4914579,57848.0,57845.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617564990203,0.4914579,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564990402,0.25985655,57854.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564990603,0.25985655,57854.0,57845.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617564990803,0.25985655,57854.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564991003,0.25985655,57854.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564991203,0.49141831,57848.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564991404,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564991604,0.59870757,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564992907,0.10725655,57847.0,57846.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564993909,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564994109,0.49180945,57852.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564994323,0.55094889,57862.0,57851.0,2.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617564994524,0.55094889,57862.0,57851.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617564994709,0.4920956,57855.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617564995111,0.49218209,57856.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617564995309,0.49218209,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564995509,0.49218209,57856.0,57855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564995909,0.49218209,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564996220,0.43319703,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617564996611,0.78770724,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565001918,1.08341994,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565002320,0.65022291,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565002718,0.8937669,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565003120,0.65022291,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565009725,0.65022291,57856.0,57855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565009928,0.65022291,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565010829,1.08585789,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565011427,1.19311444,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565012126,1.4366617,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565013531,1.32940515,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565014130,1.08585789,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565023646,1.19311444,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565024044,1.43666056,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565024845,1.93374955,57856.0,57855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565027247,1.93374955,57856.0,57855.0,4.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565027447,2.06197955,57856.0,57855.0,4.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565029749,2.06127955,57856.0,57855.0,3.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565029949,2.06127955,57856.0,57855.0,4.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565030353,0.23548655,57856.0,57855.0,4.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565030754,1.46712121,57856.0,57855.0,4.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565031556,1.71067844,57856.0,57855.0,4.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565031959,1.71067844,57856.0,57855.0,3.45405655]
["bitfinex-derivatives","BTCF0:USTF0",1617565042265,1.71067844,57856.0,57855.0,3.3468]
["bitfinex-derivatives","BTCF0:USTF0",1617565042466,1.71067844,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565042867,1.71067844,57856.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565043066,1.71067844,57856.0,57855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617565043272,0.23548655,57856.0,57855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617565043468,0.10725655,57856.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565043668,0.10725655,57856.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565043867,1.34215605,57856.0,57855.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617565044067,1.34215605,57856.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565044271,1.34215605,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565044470,1.34215605,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565044670,1.47914306,57855.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565044870,1.47914306,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565045071,1.47914306,57855.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565045272,1.23566998,57854.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565045671,1.23566998,57854.0,57853.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565054583,1.23566998,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565055283,1.59498429,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565058287,1.16146553,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565058684,1.60265768,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565058886,6.95953768,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565059085,7.52111365,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565059292,7.52111365,57854.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565059489,7.52111365,57854.0,57845.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617565059690,8.69869215,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565059888,8.69869215,57854.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565060089,8.69869215,57854.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565060290,8.69869215,57854.0,57853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617565060491,5.35688,57854.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565060690,5.35688,57854.0,57846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617565060892,8.26612831,57854.0,57853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617565061091,8.26612831,57854.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565061291,7.52524631,57854.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565061692,1.60504942,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565061891,1.71230597,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565062693,2.32142407,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565062994,1.95595321,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565063395,2.32142428,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565070097,5.47602428,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565070798,6.0445324,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565071201,7.5445324,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565075402,4.76185655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565075602,6.37111434,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565076402,6.93962708,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565077902,5.43962708,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565078104,2.28502708,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565078503,1.71651434,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565079213,1.9601576,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565079814,1.9601576,57847.0,57846.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617565088418,3.4601576,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565088619,6.7334576,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565089220,8.2291911,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565089818,9.2291911,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565091421,9.2291911,57847.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565091821,8.2291911,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565092022,4.88055655,57847.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565092222,1.0,57838.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565092422,1.5,57837.0,57819.0,1.29804621]
["bitfinex-derivatives","BTCF0:USTF0",1617565092623,1.5,57837.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565092824,0.50015271,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565093023,1.5,57829.0,57819.0,1.29804621]
["bitfinex-derivatives","BTCF0:USTF0",1617565093224,3.1004601,57829.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565093422,3.1004601,57829.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565093624,0.66006167,57822.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565093824,0.79247167,57822.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565094228,0.76749549,57821.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565094426,3.94279549,57821.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565094625,4.18642634,57821.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565099732,4.6264027,57821.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565100934,4.18642634,57821.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565101937,4.18642634,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565102337,1.01112634,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565102537,1.01112634,57821.0,57820.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617565103641,1.01112634,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565104042,3.95952634,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565106645,4.39784499,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565106848,5.89784499,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565107045,4.55565655,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565107447,5.65096065,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565108047,5.29249568,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565108247,4.55565655,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565108648,4.91435679,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565108848,5.65167953,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565110852,1.20327953,57821.0,57820.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617565111053,1.09602298,57821.0,57820.0,3.3013]
["bitfinex-derivatives","BTCF0:USTF0",1617565111260,1.09602298,57821.0,57820.0,3.43498]
["bitfinex-derivatives","BTCF0:USTF0",1617565111452,1.09602298,57821.0,57820.0,4.43498]
["bitfinex-derivatives","BTCF0:USTF0",1617565112153,1.09602298,57821.0,57820.0,4.54223655]
["bitfinex-derivatives","BTCF0:USTF0",1617565112154,0.65763371,57821.0,57820.0,4.54223655]
["bitfinex-derivatives","BTCF0:USTF0",1617565112554,0.90128443,57821.0,57820.0,4.54223655]
["bitfinex-derivatives","BTCF0:USTF0",1617565112753,0.90128443,57821.0,57820.0,3.54223655]
["bitfinex-derivatives","BTCF0:USTF0",1617565112953,0.10725655,57827.0,57820.0,4.54223655]
["bitfinex-derivatives","BTCF0:USTF0",1617565113353,0.10725655,57827.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565113553,0.4392787,57824.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565113753,0.4392787,57824.0,57823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565114155,0.4392787,57824.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565114356,1.09826315,57824.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565114557,1.09826315,57824.0,57823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565114956,1.09826315,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565115457,1.09826315,57824.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565115657,1.09826315,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565115857,4.36426315,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565116057,4.36426315,57824.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565116257,4.36426315,57824.0,57823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617565116658,1.708524,57823.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565116857,1.708524,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565117059,0.60915967,57823.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565117259,0.60915967,57823.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565117458,0.60915967,57823.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565117761,3.266,57824.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565119161,1.09912512,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565120762,1.09912512,57822.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565121561,1.09912512,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565128067,3.266,57824.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565128468,1.09670719,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565128668,0.43866294,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565129370,1.34042709,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565129869,1.09676227,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565130071,3.266,57824.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565130571,1.09751837,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565132172,3.266,57824.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565132373,1.34138086,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565132773,1.09771371,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565137279,1.34138722,57822.0,57821.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617565137683,1.09771371,57822.0,57821.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617565138982,1.59743527,57822.0,57821.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617565140188,1.59743527,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565140586,5.09353527,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565141187,5.33720703,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565141389,5.70271468,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565143591,2.20661468,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565144292,1.59743527,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565144893,2.20662029,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565146495,3.70662029,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565146709,6.22302029,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565146896,6.22302029,57822.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565147097,5.85750928,57822.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565147299,5.85750928,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565147511,2.77884568,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565147705,4.40771568,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565147998,3.83910854,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565148395,3.94636509,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565148596,4.51498287,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565149596,7.82258287,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565149802,8.3831118,57821.0,57820.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617565149995,9.3831118,57821.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565150196,10.08292343,57821.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565150395,1.0,57811.0,57797.0,0.36474171]
["bitfinex-derivatives","BTCF0:USTF0",1617565150598,1.5,57810.0,57797.0,0.36474171]
["bitfinex-derivatives","BTCF0:USTF0",1617565150795,2.7381,57798.0,57797.0,0.36474171]
["bitfinex-derivatives","BTCF0:USTF0",1617565150995,4.34933,57798.0,57797.0,0.36474171]
["bitfinex-derivatives","BTCF0:USTF0",1617565151195,4.34933,57798.0,57797.0,0.37474171]
["bitfinex-derivatives","BTCF0:USTF0",1617565151598,4.34933,57798.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565151799,5.34933,57798.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565151996,5.34933,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565151997,9.37725688,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565152397,8.4427498,57798.0,57797.0,0.00898422]
["bitfinex-derivatives","BTCF0:USTF0",1617565152597,1.17832414,57797.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565152796,1.5,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565152997,1.5,57796.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565153199,4.8677,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565153397,6.23339422,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565153597,6.23339422,57796.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565153797,6.23339422,57796.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565153798,4.35148693,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565153997,5.28502596,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565154196,8.85692596,57796.0,57783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617565154397,8.59045501,57796.0,57795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617565154798,9.15929181,57796.0,57783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617565154997,4.58739181,57796.0,57795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617565155197,1.5,57796.0,57795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617565155397,1.5,57796.0,57783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617565155597,3.5077,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565155800,0.55888326,57792.0,57790.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1617565155998,0.55888326,57792.0,57790.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1617565156199,1.5975506,57791.0,57790.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1617565156598,1.5975506,57791.0,57790.0,4.18983655]
["bitfinex-derivatives","BTCF0:USTF0",1617565156800,1.5975506,57791.0,57790.0,4.38983655]
["bitfinex-derivatives","BTCF0:USTF0",1617565157200,1.09834099,57791.0,57790.0,4.38983655]
["bitfinex-derivatives","BTCF0:USTF0",1617565157503,1.34209518,57791.0,57790.0,4.38983655]
["bitfinex-derivatives","BTCF0:USTF0",1617565158100,1.34209518,57791.0,57790.0,5.38983655]
["bitfinex-derivatives","BTCF0:USTF0",1617565158501,1.34209518,57791.0,57790.0,4.38983655]
["bitfinex-derivatives","BTCF0:USTF0",1617565159101,1.34209518,57791.0,57790.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617565159502,1.84265132,57791.0,57790.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617565159902,1.34209518,57791.0,57790.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617565161105,0.90277875,57791.0,57790.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617565161304,2.40277875,57791.0,57790.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617565161520,2.40277875,57791.0,57790.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565162005,2.84180669,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565162204,2.97440669,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565162704,1.47440669,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565163105,1.2306525,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565163304,2.7306525,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565163506,2.97441881,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565164307,3.34009751,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565164706,3.83790874,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565165706,2.33790874,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565166307,1.97223004,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565166510,1.83963004,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565166708,1.34181881,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565166907,1.34181881,57791.0,57790.0,0.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565167108,1.34181881,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565167307,0.10725655,57792.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565167909,1.09664566,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565168612,0.10725655,57792.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565169411,1.09625921,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565170211,0.10725655,57792.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565170412,1.095049,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565172413,0.6570493,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565172914,0.9008231,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565173716,1.33924689,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565174316,1.09547309,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565174718,1.33924592,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565175019,0.6570493,57791.0,57790.0,0.53246655]
["bitfinex-derivatives","BTCF0:USTF0",1617565175419,0.6570493,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565175618,0.90082292,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565175918,1.33921221,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565176320,1.09543859,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565176719,1.33923384,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565177120,1.09543859,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565178722,1.59313872,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565179221,3.09313872,57791.0,57790.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565179422,3.09313872,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565179821,3.09313872,57791.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565180023,3.33694746,57791.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565180222,3.33694746,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565180422,1.5,57791.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565180621,0.10725655,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565180821,0.10725655,57786.0,57784.0,2.8969]
["bitfinex-derivatives","BTCF0:USTF0",1617565180822,1.09425202,57785.0,57784.0,2.8969]
["bitfinex-derivatives","BTCF0:USTF0",1617565181221,1.20093202,57785.0,57784.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617565182124,1.44474483,57785.0,57784.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617565183627,2.94474483,57785.0,57784.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617565183829,2.94474483,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565184027,3.31046684,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565184430,2.94474483,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565184926,3.31046698,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565185925,5.82016698,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565187930,6.31799714,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565193738,7.31799714,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565193938,7.31799714,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565195340,6.07406565,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565196638,7.07406565,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565197138,6.64305309,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565197754,7.64305309,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565198146,7.07406565,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565198359,6.07406565,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565198549,7.64307733,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565198950,8.2001924,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565200242,7.2001924,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565200443,8.2001924,57785.0,57784.0,0.26898399]
["bitfinex-derivatives","BTCF0:USTF0",1617565204044,8.2001924,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565205344,7.2001924,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565205547,8.2001924,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565206246,7.2001924,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565206445,8.2001924,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565206646,7.63118072,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565207049,8.20025035,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565209753,7.20025035,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565209951,8.20025035,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565211253,7.20025035,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565211653,8.20025035,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565212054,7.63118072,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565212454,8.20041121,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565214455,7.63118072,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565214857,8.20041323,57785.0,57784.0,0.26796788]
["bitfinex-derivatives","BTCF0:USTF0",1617565215254,8.20041323,57785.0,57784.0,0.2669514]
["bitfinex-derivatives","BTCF0:USTF0",1617565219759,7.20041323,57785.0,57784.0,0.2669514]
["bitfinex-derivatives","BTCF0:USTF0",1617565219962,8.20041323,57785.0,57784.0,0.2669514]
["bitfinex-derivatives","BTCF0:USTF0",1617565222061,8.89304337,57785.0,57784.0,0.2669514]
["bitfinex-derivatives","BTCF0:USTF0",1617565225565,8.89304337,57785.0,57784.0,0.26593487]
["bitfinex-derivatives","BTCF0:USTF0",1617565231375,7.89304337,57785.0,57784.0,0.26593487]
["bitfinex-derivatives","BTCF0:USTF0",1617565231576,8.89304337,57785.0,57784.0,0.26593487]
["bitfinex-derivatives","BTCF0:USTF0",1617565233779,3.29931014,57785.0,57784.0,0.41758487]
["bitfinex-derivatives","BTCF0:USTF0",1617565233979,3.19263014,57785.0,57784.0,0.41758487]
["bitfinex-derivatives","BTCF0:USTF0",1617565234185,2.19263014,57785.0,57784.0,0.41758487]
["bitfinex-derivatives","BTCF0:USTF0",1617565234378,3.63942518,57785.0,57784.0,0.41758487]
["bitfinex-derivatives","BTCF0:USTF0",1617565235079,4.00534755,57785.0,57784.0,0.41758487]
["bitfinex-derivatives","BTCF0:USTF0",1617565235280,4.2492958,57785.0,57784.0,0.41758487]
["bitfinex-derivatives","BTCF0:USTF0",1617565236080,4.2492958,57785.0,57784.0,0.41656843]
["bitfinex-derivatives","BTCF0:USTF0",1617565237982,2.7492958,57785.0,57784.0,0.41656843]
["bitfinex-derivatives","BTCF0:USTF0",1617565238583,2.38337343,57785.0,57784.0,0.41656843]
["bitfinex-derivatives","BTCF0:USTF0",1617565241885,5.87417343,57785.0,57784.0,0.41656843]
["bitfinex-derivatives","BTCF0:USTF0",1617565242387,6.24008209,57785.0,57784.0,0.41656843]
["bitfinex-derivatives","BTCF0:USTF0",1617565243886,6.24008209,57785.0,57784.0,0.26491843]
["bitfinex-derivatives","BTCF0:USTF0",1617565244286,6.93503801,57785.0,57784.0,0.26491843]
["bitfinex-derivatives","BTCF0:USTF0",1617565247187,6.93503801,57785.0,57784.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1617565249894,3.44423801,57785.0,57784.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1617565250494,3.07832935,57785.0,57784.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1617565252598,5.63782935,57785.0,57784.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1617565253099,6.00374508,57785.0,57784.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1617565255504,6.11100163,57785.0,57784.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1617565255904,3.55150163,57785.0,57784.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1617565256106,3.55150163,57785.0,57784.0,3.134702]
["bitfinex-derivatives","BTCF0:USTF0",1617565256507,2.49062998,57785.0,57784.0,3.134702]
["bitfinex-derivatives","BTCF0:USTF0",1617565256906,2.38337343,57785.0,57784.0,3.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565257106,2.38337343,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565257506,2.13942518,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565258307,1.58478873,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565259107,1.82869481,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565259608,1.58478873,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565267018,1.08956701,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565269623,1.08956701,57785.0,57784.0,3.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565269821,1.08956701,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565270423,1.33345256,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565270922,1.04756701,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565271224,0.85564176,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565271628,0.61176001,57785.0,57784.0,4.334702]
["bitfinex-derivatives","BTCF0:USTF0",1617565273133,0.61176001,57785.0,57784.0,5.834702]
["bitfinex-derivatives","BTCF0:USTF0",1617565273335,0.00208183,57785.0,57784.0,5.834702]
["bitfinex-derivatives","BTCF0:USTF0",1617565273726,0.00208265,57787.0,57784.0,5.834702]
["bitfinex-derivatives","BTCF0:USTF0",1617565273927,0.00208265,57787.0,57786.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565274128,0.00208334,57789.0,57786.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565274327,0.00208334,57789.0,57786.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565274529,0.00208334,57789.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565274728,0.00208334,57789.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565274927,0.00208355,57790.0,57788.0,1.61067]
["bitfinex-derivatives","BTCF0:USTF0",1617565275328,0.00208355,57790.0,57789.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565275729,0.00208355,57790.0,57789.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565276830,0.00506006,57791.0,57789.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565277230,0.00506006,57791.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565277431,0.01002313,57791.0,57790.0,1.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617565277630,0.01002313,57791.0,57790.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565278434,0.2977931,57792.0,57790.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565278435,0.01002322,57792.0,57790.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565278632,0.01002322,57792.0,57791.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617565278835,0.01002322,57792.0,57791.0,2.7513]
["bitfinex-derivatives","BTCF0:USTF0",1617565279032,0.01002322,57792.0,57791.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617565279835,0.01002339,57793.0,57791.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617565280133,0.0100233,57792.0,57791.0,2.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617565280534,0.0100233,57792.0,57791.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617565281536,0.00506191,57792.0,57791.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617565282436,0.00208468,57792.0,57791.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617565283840,0.00208169,57795.0,57791.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617565284039,0.00208169,57795.0,57794.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565284438,0.00208169,57795.0,57794.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565284638,0.00208169,57795.0,57794.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565289344,0.00505909,57795.0,57794.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565292347,0.00505957,57796.0,57794.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565292745,0.00505957,57796.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565292946,0.00505957,57796.0,57795.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565293146,0.01001994,57797.0,57795.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565293546,0.01001994,57797.0,57796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565293746,0.01001994,57797.0,57796.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1617565293945,0.29772126,57798.0,57796.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617565294345,0.29772126,57798.0,57797.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565294747,0.29767933,57799.0,57797.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565295149,0.29767933,57799.0,57797.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565295549,0.0100215,57799.0,57798.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565295947,0.0100215,57799.0,57798.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565296148,0.00506083,57799.0,57798.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565296350,0.00506083,57799.0,57798.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617565296550,0.00208425,57799.0,57798.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617565297150,0.00208425,57799.0,57798.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617565297853,0.00208473,57800.0,57798.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617565298252,0.00208473,57800.0,57799.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565298454,0.00208473,57800.0,57799.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617565298652,0.00208473,57800.0,57799.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617565298856,0.00208552,57802.0,57799.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617565299054,0.29041206,57805.0,57799.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617565299254,0.35761772,57808.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565299453,0.35761772,57808.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565299653,0.35761772,57808.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565299853,0.35766369,57809.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565300053,0.35766369,57809.0,57808.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565300254,0.60395908,57819.0,57808.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565300455,0.60395908,57819.0,57808.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565300656,0.35790285,57809.0,57808.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565300855,0.35790285,57809.0,57808.0,4.04325655]
["bitfinex-derivatives","BTCF0:USTF0",1617565301062,0.35790285,57809.0,57808.0,6.54325655]
["bitfinex-derivatives","BTCF0:USTF0",1617565301658,0.35802721,57810.0,57808.0,6.54325655]
["bitfinex-derivatives","BTCF0:USTF0",1617565301857,0.35802721,57810.0,57808.0,5.54325655]
["bitfinex-derivatives","BTCF0:USTF0",1617565302058,0.35805467,57811.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565302256,0.35805467,57811.0,57810.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617565302457,0.35805467,57811.0,57810.0,2.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565302857,0.43751818,57815.0,57810.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565302858,0.35806565,57812.0,57810.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565303258,0.35803536,57811.0,57810.0,2.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565303860,0.35803536,57811.0,57810.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565304060,0.35803536,57811.0,57810.0,2.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565304259,0.35806946,57812.0,57810.0,8.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565304459,0.35806946,57812.0,57810.0,2.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565304761,0.55694169,57831.0,57810.0,2.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617565304762,0.35818842,57814.0,57811.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565305162,3.4539,57822.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565305163,0.43761988,57818.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565305563,0.43761988,57818.0,57814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565305761,0.43760359,57817.0,57814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565306161,0.43709344,57819.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565306560,0.43709344,57819.0,57817.0,0.22620037]
["bitfinex-derivatives","BTCF0:USTF0",1617565306765,0.43709344,57819.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565306960,0.43675622,57820.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565307161,0.43675622,57820.0,57818.0,4.795]
["bitfinex-derivatives","BTCF0:USTF0",1617565307362,0.43675622,57820.0,57818.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1617565307662,0.43675622,57820.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565308063,0.43675622,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565310963,0.43601707,57821.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565311263,0.24378969,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565311464,0.24378969,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565311664,0.24378969,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565311869,0.43701373,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565315985,0.68079194,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565316378,0.43701373,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565316784,0.68078885,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565317275,0.43701373,57820.0,57819.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565320277,0.43701373,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565320476,2.97051373,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565320875,3.83207955,57820.0,57819.0,0.26898412]
["bitfinex-derivatives","BTCF0:USTF0",1617565321077,4.02131826,57820.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565321275,4.02131826,57820.0,57798.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617565321276,4.02131826,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565321477,2.5335,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565321675,2.5335,57820.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565321875,4.01924961,57820.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565322075,4.01924961,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565322276,4.01924961,57820.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565322475,4.01924961,57820.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565322676,4.01924961,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565322875,4.01924961,57820.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565322876,5.51924961,57820.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565323075,6.51924961,57820.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565323275,6.51924961,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565323477,6.51924961,57820.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565323679,0.69136044,57813.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565323876,0.69136044,57813.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565324077,0.13706,57813.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565324479,1.8389985,57812.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565327084,1.2835281,57812.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565329084,2.13595279,57812.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565330384,2.49303927,57812.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565330684,5.47153927,57812.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565330984,5.22769634,57812.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565331385,5.83732643,57812.0,57811.0,0.00898395]
["bitfinex-derivatives","BTCF0:USTF0",1617565336494,3.74023044,57812.0,57811.0,0.00898395]
["bitfinex-derivatives","BTCF0:USTF0",1617565336797,5.79896944,57812.0,57811.0,0.00898395]
["bitfinex-derivatives","BTCF0:USTF0",1617565337194,5.22995204,57812.0,57811.0,0.00898395]
["bitfinex-derivatives","BTCF0:USTF0",1617565338596,4.79284273,57812.0,57811.0,0.00898395]
["bitfinex-derivatives","BTCF0:USTF0",1617565338998,4.23669192,57812.0,57811.0,0.00898395]
["bitfinex-derivatives","BTCF0:USTF0",1617565339196,5.22962995,57812.0,57811.0,0.00898395]
["bitfinex-derivatives","BTCF0:USTF0",1617565341799,5.22962995,57812.0,57811.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1617565344106,4.67359657,57812.0,57811.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1617565346905,5.22991996,57812.0,57811.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1617565348105,4.67359657,57812.0,57811.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1617565350209,5.2301604,57812.0,57811.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1617565350710,5.2301604,57812.0,57811.0,0.11522441]
["bitfinex-derivatives","BTCF0:USTF0",1617565351110,5.2301604,57812.0,57811.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1617565355512,2.2516604,57812.0,57811.0,0.00796786]
["bitfinex-derivatives","BTCF0:USTF0",1617565355914,2.2516604,57812.0,57811.0,0.00695184]
["bitfinex-derivatives","BTCF0:USTF0",1617565355915,1.69509657,57812.0,57811.0,0.00695184]
["bitfinex-derivatives","BTCF0:USTF0",1617565356514,1.93893964,57812.0,57811.0,0.00695184]
["bitfinex-derivatives","BTCF0:USTF0",1617565356714,1.93893964,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565358917,1.83168309,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565359317,1.58784002,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565359816,1.83166969,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565360217,1.58784002,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565360818,1.58784002,57812.0,57811.0,3.08130839]
["bitfinex-derivatives","BTCF0:USTF0",1617565361516,1.8316681,57812.0,57811.0,3.08130839]
["bitfinex-derivatives","BTCF0:USTF0",1617565361916,1.8316681,57812.0,57811.0,4.08130839]
["bitfinex-derivatives","BTCF0:USTF0",1617565362720,1.8316681,57812.0,57811.0,3.08130839]
["bitfinex-derivatives","BTCF0:USTF0",1617565364418,1.8316681,57812.0,57811.0,4.08130839]
["bitfinex-derivatives","BTCF0:USTF0",1617565364627,1.33520662,57812.0,57811.0,4.08130839]
["bitfinex-derivatives","BTCF0:USTF0",1617565365219,1.83560092,57812.0,57811.0,4.08130839]
["bitfinex-derivatives","BTCF0:USTF0",1617565365818,1.83560092,57812.0,57811.0,1.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565368921,1.83560092,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565371022,1.83560092,57812.0,57811.0,1.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565372626,1.83560092,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565372826,1.83560092,57812.0,57811.0,1.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565374127,1.83560092,57812.0,57811.0,0.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565374534,1.83560092,57812.0,57811.0,1.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565375528,1.83560092,57812.0,57811.0,1.31420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565376330,1.09137854,57812.0,57811.0,1.31420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565377934,1.59461326,57812.0,57811.0,1.31420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565380236,1.59461326,57812.0,57811.0,1.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565385346,1.09137854,57812.0,57811.0,1.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565386947,1.59387244,57812.0,57811.0,1.11420839]
["bitfinex-derivatives","BTCF0:USTF0",1617565387847,0.10725655,57816.0,57814.0,3.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617565388248,0.10725655,57816.0,57815.0,0.02619801]
["bitfinex-derivatives","BTCF0:USTF0",1617565388650,1.71381327,57816.0,57815.0,0.02619801]
["bitfinex-derivatives","BTCF0:USTF0",1617565389249,1.60655672,57816.0,57815.0,4.33269801]
["bitfinex-derivatives","BTCF0:USTF0",1617565389951,1.10453284,57816.0,57815.0,4.33269801]
["bitfinex-derivatives","BTCF0:USTF0",1617565395458,1.10453284,57816.0,57815.0,3.33269801]
["bitfinex-derivatives","BTCF0:USTF0",1617565395659,1.10453284,57816.0,57815.0,4.33269801]
["bitfinex-derivatives","BTCF0:USTF0",1617565397663,0.10725655,57830.0,57815.0,4.33269801]
["bitfinex-derivatives","BTCF0:USTF0",1617565397965,0.10725655,57830.0,57815.0,4.53269801]
["bitfinex-derivatives","BTCF0:USTF0",1617565398163,0.56190351,57829.0,57828.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1617565398367,0.56190351,57829.0,57828.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1617565398564,1.60571838,57829.0,57828.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617565398769,1.60571838,57829.0,57828.0,1.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617565398966,1.60571838,57829.0,57828.0,1.23002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565403268,0.10725655,57830.0,57828.0,1.23002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565403468,1.96660483,57829.0,57828.0,1.23002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565403668,1.96660483,57829.0,57828.0,0.23002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565404069,1.60093595,57829.0,57828.0,1.23002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565404470,1.84471534,57829.0,57828.0,1.23002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565411879,1.84471534,57829.0,57828.0,3.97612655]
["bitfinex-derivatives","BTCF0:USTF0",1617565413480,1.60093595,57829.0,57828.0,3.97612655]
["bitfinex-derivatives","BTCF0:USTF0",1617565413880,1.8446849,57829.0,57828.0,3.97612655]
["bitfinex-derivatives","BTCF0:USTF0",1617565414280,1.10066847,57829.0,57828.0,3.97612655]
["bitfinex-derivatives","BTCF0:USTF0",1617565416382,1.10066847,57829.0,57828.0,4.17612655]
["bitfinex-derivatives","BTCF0:USTF0",1617565417484,1.10066847,57829.0,57828.0,1.43002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565421888,0.66042109,57829.0,57828.0,1.43002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565423590,0.66042109,57829.0,57828.0,2.93002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565424018,0.3002005,57829.0,57828.0,2.93002655]
["bitfinex-derivatives","BTCF0:USTF0",1617565424825,0.01015789,57829.0,57828.0,6.10682121]
["bitfinex-derivatives","BTCF0:USTF0",1617565425290,0.01015272,57831.0,57828.0,6.10682121]
["bitfinex-derivatives","BTCF0:USTF0",1617565425690,4.44302051,57874.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565425891,4.44302051,57874.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565426091,4.44302051,57874.0,57831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617565426092,0.36178639,57836.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565426491,0.36178639,57836.0,57835.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565426691,0.44216104,57841.0,57835.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565426692,0.36183928,57837.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565427092,0.36183928,57837.0,57836.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565427292,0.36183928,57837.0,57836.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565427493,0.66334244,57837.0,57836.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565429194,0.30150316,57837.0,57836.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565429695,0.66361151,57837.0,57836.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565433001,0.01013897,57837.0,57836.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565433801,0.01014107,57838.0,57836.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565434203,0.01014107,57838.0,57837.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565434603,0.01014096,57839.0,57837.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565435005,0.01014403,57838.0,57837.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565435605,0.01014528,57839.0,57837.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565436005,0.01014528,57839.0,57838.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565436406,0.3014129,57839.0,57838.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565437910,0.01014441,57839.0,57838.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565438108,0.01014441,57839.0,57838.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565441113,0.36160723,57844.0,57838.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617565441315,0.44201532,57848.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565441714,0.44201532,57848.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565441914,0.44201532,57848.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565442114,1.10489411,57848.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565442315,1.10489411,57848.0,57847.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565443316,0.66287879,57848.0,57847.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565444518,0.66287879,57848.0,57847.0,2.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565444717,0.66287879,57848.0,57847.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565450526,0.90652968,57848.0,57847.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565450925,0.66287879,57848.0,57847.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565451325,0.90652896,57848.0,57847.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565451828,0.66287879,57848.0,57847.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565454736,0.66287879,57848.0,57847.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617565456133,0.66287879,57848.0,57847.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565456331,0.44202881,57851.0,57847.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1617565456733,0.44202881,57851.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565457162,1.10503221,57851.0,57850.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565457542,1.10503221,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565465741,0.6630034,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565467844,1.10560459,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565468244,0.6630034,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565468645,0.6630034,57851.0,57850.0,4.44505655]
["bitfinex-derivatives","BTCF0:USTF0",1617565468846,0.90663376,57851.0,57850.0,4.44505655]
["bitfinex-derivatives","BTCF0:USTF0",1617565469246,0.6630034,57851.0,57850.0,4.44505655]
["bitfinex-derivatives","BTCF0:USTF0",1617565470552,1.10733469,57851.0,57850.0,4.44505655]
["bitfinex-derivatives","BTCF0:USTF0",1617565471756,0.44433129,57851.0,57850.0,4.44505655]
["bitfinex-derivatives","BTCF0:USTF0",1617565471952,1.11101041,57851.0,57850.0,4.44505655]
["bitfinex-derivatives","BTCF0:USTF0",1617565473347,1.11101041,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565474351,3.68861041,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565475150,4.29768486,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565480657,4.29768486,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565480856,4.29768486,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565482058,4.29768486,57851.0,57850.0,1.74153235]
["bitfinex-derivatives","BTCF0:USTF0",1617565482557,4.29768486,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565483459,1.72008486,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565483858,1.72008486,57851.0,57850.0,5.25102347]
["bitfinex-derivatives","BTCF0:USTF0",1617565483859,1.11101041,57851.0,57850.0,5.25102347]
["bitfinex-derivatives","BTCF0:USTF0",1617565484361,1.11101041,57851.0,57850.0,4.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565484658,1.11101041,57851.0,57850.0,3.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565484859,1.11101041,57851.0,57850.0,4.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565485659,1.11101041,57851.0,57850.0,5.25100166]
["bitfinex-derivatives","BTCF0:USTF0",1617565489264,1.11101041,57851.0,57850.0,4.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565490066,1.11101041,57851.0,57850.0,5.25096506]
["bitfinex-derivatives","BTCF0:USTF0",1617565491168,1.11101041,57851.0,57850.0,4.88705655]
["bitfinex-derivatives","BTCF0:USTF0",1617565492770,1.11101041,57851.0,57850.0,5.25085062]
["bitfinex-derivatives","BTCF0:USTF0",1617565500685,1.11101041,57851.0,57850.0,4.25085062]
["bitfinex-derivatives","BTCF0:USTF0",1617565500886,1.11101041,57851.0,57850.0,5.25085062]
["bitfinex-derivatives","BTCF0:USTF0",1617565502187,1.11101041,57851.0,57850.0,1.74105062]
["bitfinex-derivatives","BTCF0:USTF0",1617565502589,4.26721041,57851.0,57850.0,1.74105062]
["bitfinex-derivatives","BTCF0:USTF0",1617565503188,4.26721041,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565503189,4.87626519,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565503388,4.87626519,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565503789,5.38315972,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565504190,5.49041627,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565506489,2.33421627,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565506891,1.9687834,57851.0,57850.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565507792,1.9687834,57851.0,57850.0,4.46545655]
["bitfinex-derivatives","BTCF0:USTF0",1617565518608,1.86152685,57851.0,57850.0,4.46545655]
["bitfinex-derivatives","BTCF0:USTF0",1617565519207,1.60590494,57851.0,57850.0,4.46545655]
["bitfinex-derivatives","BTCF0:USTF0",1617565519608,1.09901041,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565519808,1.01271041,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565520009,1.25632493,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565520409,1.01271041,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565521010,1.25631467,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565521328,1.01271041,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565523618,0.66667912,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565523919,0.65017912,57851.0,57850.0,5.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565524718,0.30304514,57851.0,57850.0,5.53396553]
["bitfinex-derivatives","BTCF0:USTF0",1617565526719,0.30304514,57851.0,57850.0,10.53396553]
["bitfinex-derivatives","BTCF0:USTF0",1617565530929,0.00516028,57851.0,57850.0,10.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565531632,0.00515899,57852.0,57850.0,10.02943985]
["bitfinex-derivatives","BTCF0:USTF0",1617565532029,0.00515899,57852.0,57851.0,6.35221987]
["bitfinex-derivatives","BTCF0:USTF0",1617565532330,0.00515899,57852.0,57851.0,6.62221987]
["bitfinex-derivatives","BTCF0:USTF0",1617565535033,0.00515877,57856.0,57851.0,7.12524439]
["bitfinex-derivatives","BTCF0:USTF0",1617565535434,0.00515877,57856.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565535633,0.00515877,57856.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617565535834,0.00515877,57856.0,57855.0,1.53088526]
["bitfinex-derivatives","BTCF0:USTF0",1617565540039,0.00515877,57856.0,57855.0,1.97361677]
["bitfinex-derivatives","BTCF0:USTF0",1617565542343,0.00515294,57858.0,57855.0,1.97361677]
["bitfinex-derivatives","BTCF0:USTF0",1617565542541,0.00515294,57858.0,57857.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565542742,0.00515099,57859.0,57857.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565542942,0.00515099,57859.0,57857.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565543142,0.00515099,57859.0,57858.0,0.06088475]
["bitfinex-derivatives","BTCF0:USTF0",1617565543343,0.00515099,57859.0,57858.0,1.06088475]
["bitfinex-derivatives","BTCF0:USTF0",1617565543543,0.00515097,57860.0,57858.0,1.33088475]
["bitfinex-derivatives","BTCF0:USTF0",1617565543942,0.00515097,57860.0,57859.0,1.06088483]
["bitfinex-derivatives","BTCF0:USTF0",1617565544143,0.00515097,57860.0,57859.0,1.17059483]
["bitfinex-derivatives","BTCF0:USTF0",1617565544342,0.00515097,57860.0,57859.0,4.44419483]
["bitfinex-derivatives","BTCF0:USTF0",1617565549847,0.00515097,57860.0,57859.0,4.80661356]
["bitfinex-derivatives","BTCF0:USTF0",1617565550249,0.00515091,57861.0,57859.0,4.80661356]
["bitfinex-derivatives","BTCF0:USTF0",1617565550646,0.00515091,57861.0,57860.0,0.42325469]
["bitfinex-derivatives","BTCF0:USTF0",1617565550945,0.00515091,57861.0,57860.0,1.42325469]
["bitfinex-derivatives","BTCF0:USTF0",1617565551146,0.00515091,57861.0,57860.0,1.69325469]
["bitfinex-derivatives","BTCF0:USTF0",1617565552853,0.0051477,57862.0,57860.0,0.69325469]
["bitfinex-derivatives","BTCF0:USTF0",1617565553050,0.0051477,57862.0,57860.0,1.69325469]
["bitfinex-derivatives","BTCF0:USTF0",1617565553251,0.0051477,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565553451,0.0051477,57862.0,57861.0,1.42311115]
["bitfinex-derivatives","BTCF0:USTF0",1617565553651,0.0051477,57862.0,57861.0,1.69311115]
["bitfinex-derivatives","BTCF0:USTF0",1617565555954,0.01019439,57863.0,57861.0,1.69311115]
["bitfinex-derivatives","BTCF0:USTF0",1617565556363,0.01019439,57863.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565556559,0.01019439,57863.0,57862.0,1.06088342]
["bitfinex-derivatives","BTCF0:USTF0",1617565556758,0.01019439,57863.0,57862.0,1.33088342]
["bitfinex-derivatives","BTCF0:USTF0",1617565558159,0.01019439,57863.0,57862.0,1.69314459]
["bitfinex-derivatives","BTCF0:USTF0",1617565559563,0.00514765,57863.0,57862.0,1.69314459]
["bitfinex-derivatives","BTCF0:USTF0",1617565559965,0.00514765,57864.0,57862.0,1.69314459]
["bitfinex-derivatives","BTCF0:USTF0",1617565560364,0.00514765,57864.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565560564,0.00514765,57864.0,57863.0,1.53033243]
["bitfinex-derivatives","BTCF0:USTF0",1617565560766,0.00514765,57864.0,57863.0,1.80033243]
["bitfinex-derivatives","BTCF0:USTF0",1617565564270,0.00514702,57866.0,57863.0,1.80033243]
["bitfinex-derivatives","BTCF0:USTF0",1617565564670,0.00514702,57866.0,57865.0,0.36250309]
["bitfinex-derivatives","BTCF0:USTF0",1617565564870,0.00514702,57866.0,57865.0,1.36250309]
["bitfinex-derivatives","BTCF0:USTF0",1617565565070,0.00514702,57866.0,57865.0,1.63250309]
["bitfinex-derivatives","BTCF0:USTF0",1617565565572,0.00514702,57866.0,57865.0,1.69338207]
["bitfinex-derivatives","BTCF0:USTF0",1617565566873,0.00514702,57866.0,57865.0,0.69338207]
["bitfinex-derivatives","BTCF0:USTF0",1617565567074,0.00514702,57866.0,57865.0,1.69338207]
["bitfinex-derivatives","BTCF0:USTF0",1617565568176,0.00514694,57867.0,57865.0,1.69338207]
["bitfinex-derivatives","BTCF0:USTF0",1617565568375,0.00514694,57867.0,57865.0,4.22878207]
["bitfinex-derivatives","BTCF0:USTF0",1617565568578,0.30330588,57867.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565568976,0.30330588,57867.0,57866.0,1.69415887]
["bitfinex-derivatives","BTCF0:USTF0",1617565569377,0.30330588,57867.0,57866.0,4.81875887]
["bitfinex-derivatives","BTCF0:USTF0",1617565574884,0.30330588,57867.0,57866.0,4.92601542]
["bitfinex-derivatives","BTCF0:USTF0",1617565575285,0.30330588,57867.0,57866.0,4.97801542]
["bitfinex-derivatives","BTCF0:USTF0",1617565575685,0.30330588,57867.0,57866.0,4.92601542]
["bitfinex-derivatives","BTCF0:USTF0",1617565576787,0.30330588,57867.0,57866.0,4.97731542]
["bitfinex-derivatives","BTCF0:USTF0",1617565577187,0.30330588,57867.0,57866.0,4.92601542]
["bitfinex-derivatives","BTCF0:USTF0",1617565578288,0.30330588,57867.0,57866.0,4.97781542]
["bitfinex-derivatives","BTCF0:USTF0",1617565578488,0.30330588,57867.0,57866.0,4.92601542]
["bitfinex-derivatives","BTCF0:USTF0",1617565580192,0.66783305,57867.0,57866.0,5.36946317]
["bitfinex-derivatives","BTCF0:USTF0",1617565581293,0.66783305,57867.0,57866.0,2.24486317]
["bitfinex-derivatives","BTCF0:USTF0",1617565581495,3.83203305,57867.0,57866.0,1.24486317]
["bitfinex-derivatives","BTCF0:USTF0",1617565581902,3.83203305,57867.0,57866.0,2.24486317]
["bitfinex-derivatives","BTCF0:USTF0",1617565582100,4.07555031,57867.0,57866.0,1.80141542]
["bitfinex-derivatives","BTCF0:USTF0",1617565582495,4.52107778,57867.0,57866.0,1.80141542]
["bitfinex-derivatives","BTCF0:USTF0",1617565582900,4.62833433,57867.0,57866.0,1.43813521]
["bitfinex-derivatives","BTCF0:USTF0",1617565583197,4.62833433,57867.0,57866.0,0.43813521]
["bitfinex-derivatives","BTCF0:USTF0",1617565584198,4.62833433,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565584199,5.13463881,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565584398,4.62833433,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565585599,5.13468329,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565586300,3.27145655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565586701,4.89185121,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565596517,6.39185121,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565604530,6.55230121,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565605032,5.05230121,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565606033,4.89185121,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565623557,1.62039466,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565623758,1.62039466,57867.0,57866.0,5.08425655]
["bitfinex-derivatives","BTCF0:USTF0",1617565624160,1.11404664,57867.0,57866.0,5.08425655]
["bitfinex-derivatives","BTCF0:USTF0",1617565627763,1.11404664,57867.0,57866.0,5.44536075]
["bitfinex-derivatives","BTCF0:USTF0",1617565628266,0.66844823,57867.0,57866.0,5.44536075]
["bitfinex-derivatives","BTCF0:USTF0",1617565629464,3.4822,57875.0,57866.0,5.08425655]
["bitfinex-derivatives","BTCF0:USTF0",1617565629865,0.50616337,57874.0,57868.0,0.36129511]
["bitfinex-derivatives","BTCF0:USTF0",1617565630268,0.50616337,57874.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565630667,1.61978842,57874.0,57873.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565631068,1.11362505,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565631268,1.16592505,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565631468,1.61978627,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565635472,1.61978627,57874.0,57873.0,3.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617565636874,1.61978627,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565639675,2.22857222,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565644787,1.11494717,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565644984,2.22909253,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565645284,1.11494717,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565645486,2.22882596,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565648489,5.72224596,57874.0,57873.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565648892,5.35697439,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565649290,6.02951288,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565651092,7.52951288,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565651494,8.09774996,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565653597,4.57184996,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565653798,3.07184996,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565654199,2.50361288,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565654398,2.33609288,57874.0,57873.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617565654599,1.86355439,57874.0,57873.0,4.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617565654799,1.86355439,57874.0,57873.0,4.84040655]
["bitfinex-derivatives","BTCF0:USTF0",1617565655402,1.62004001,57874.0,57873.0,4.84040655]
["bitfinex-derivatives","BTCF0:USTF0",1617565657503,1.62004001,57874.0,57873.0,3.84040655]
["bitfinex-derivatives","BTCF0:USTF0",1617565657702,1.11387879,57874.0,57873.0,4.84040655]
["bitfinex-derivatives","BTCF0:USTF0",1617565667212,1.35737349,57874.0,57873.0,4.84040655]
["bitfinex-derivatives","BTCF0:USTF0",1617565667812,1.11387879,57874.0,57873.0,4.84040655]
["bitfinex-derivatives","BTCF0:USTF0",1617565668212,1.35737132,57874.0,57873.0,5.20174107]
["bitfinex-derivatives","BTCF0:USTF0",1617565668813,1.11387879,57874.0,57873.0,5.20174107]
["bitfinex-derivatives","BTCF0:USTF0",1617565670615,1.11387879,57874.0,57873.0,4.84040655]
["bitfinex-derivatives","BTCF0:USTF0",1617565672324,1.11387879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565680128,1.11387879,57874.0,57873.0,5.25409107]
["bitfinex-derivatives","BTCF0:USTF0",1617565680526,1.11387879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565682833,1.10957879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565715374,1.10957879,57874.0,57873.0,5.64423608]
["bitfinex-derivatives","BTCF0:USTF0",1617565715977,1.10957879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565718178,1.10957879,57874.0,57873.0,5.6438838]
["bitfinex-derivatives","BTCF0:USTF0",1617565722384,1.35307416,57874.0,57873.0,5.6438838]
["bitfinex-derivatives","BTCF0:USTF0",1617565722983,1.10957879,57874.0,57873.0,5.6438838]
["bitfinex-derivatives","BTCF0:USTF0",1617565725587,1.16057879,57874.0,57873.0,5.6438838]
["bitfinex-derivatives","BTCF0:USTF0",1617565725787,1.10957879,57874.0,57873.0,5.6438838]
["bitfinex-derivatives","BTCF0:USTF0",1617565725988,1.86033434,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565726391,1.61683536,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565729693,1.10957879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565730094,1.61682093,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565740802,1.10957879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565743306,1.10957879,57874.0,57873.0,5.64372747]
["bitfinex-derivatives","BTCF0:USTF0",1617565744711,1.10957879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565745910,1.35307045,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565746413,1.10957879,57874.0,57873.0,5.20169107]
["bitfinex-derivatives","BTCF0:USTF0",1617565746814,1.10957879,57874.0,57873.0,5.64376167]
["bitfinex-derivatives","BTCF0:USTF0",1617565748417,1.10957879,57874.0,57873.0,2.30496167]
["bitfinex-derivatives","BTCF0:USTF0",1617565748618,1.10957879,57874.0,57873.0,2.18061167]
["bitfinex-derivatives","BTCF0:USTF0",1617565752619,1.10957879,57874.0,57873.0,1.73854107]
["bitfinex-derivatives","BTCF0:USTF0",1617565753021,1.10957879,57874.0,57873.0,2.18062775]
["bitfinex-derivatives","BTCF0:USTF0",1617565755120,1.10957879,57874.0,57873.0,4.96542775]
["bitfinex-derivatives","BTCF0:USTF0",1617565755821,1.10957879,57874.0,57873.0,5.05673888]
["bitfinex-derivatives","BTCF0:USTF0",1617565756721,1.10957879,57874.0,57873.0,4.52334107]
["bitfinex-derivatives","BTCF0:USTF0",1617565763329,1.10957879,57874.0,57873.0,4.57584107]
["bitfinex-derivatives","BTCF0:USTF0",1617565763529,1.10957879,57874.0,57873.0,4.52334107]
["bitfinex-derivatives","BTCF0:USTF0",1617565767534,0.10725655,57889.0,57873.0,4.16205655]
["bitfinex-derivatives","BTCF0:USTF0",1617565767937,0.10725655,57889.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565768137,1.11580762,57874.0,57873.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1617565768336,1.11580762,57874.0,57873.0,2.7848]
["bitfinex-derivatives","BTCF0:USTF0",1617565768536,1.6229561,57875.0,57873.0,3.7848]
["bitfinex-derivatives","BTCF0:USTF0",1617565768736,1.6229561,57875.0,57873.0,4.0548]
["bitfinex-derivatives","BTCF0:USTF0",1617565768936,0.5071484,57875.0,57874.0,1.36186804]
["bitfinex-derivatives","BTCF0:USTF0",1617565769336,1.62295405,57875.0,57874.0,1.63186804]
["bitfinex-derivatives","BTCF0:USTF0",1617565770138,1.62295405,57875.0,57874.0,1.73912459]
["bitfinex-derivatives","BTCF0:USTF0",1617565780055,1.62295405,57875.0,57874.0,0.73912459]
["bitfinex-derivatives","BTCF0:USTF0",1617565780255,1.7302106,57875.0,57874.0,0.73912459]
["bitfinex-derivatives","BTCF0:USTF0",1617565780960,1.97371426,57875.0,57874.0,0.73912459]
["bitfinex-derivatives","BTCF0:USTF0",1617565781859,1.97371426,57875.0,57874.0,4.24642459]
["bitfinex-derivatives","BTCF0:USTF0",1617565782061,1.97371426,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565783262,3.47371426,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565783962,3.29136591,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565784362,4.40688995,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565792774,7.48218995,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565793174,7.68218995,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565793374,7.48218995,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565793777,7.48218995,57875.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565794176,8.04981533,57875.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565794377,8.04981533,57875.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565794575,1.17711265,57874.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617565794775,1.17711265,57874.0,57870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565794776,1.5,57873.0,57870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565795177,1.5,57873.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565795378,3.36521653,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565795777,0.24354491,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565795977,1.5,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565796177,3.12168656,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617565796379,3.12168656,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565796577,1.5,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565796980,3.48700351,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565797179,6.04600351,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565797580,5.68068666,57871.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565797980,6.85785704,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565798179,6.85785704,57871.0,57862.0,0.36260177]
["bitfinex-derivatives","BTCF0:USTF0",1617565798180,6.85785704,57871.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565798380,0.26384655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565798580,1.76384655,57864.0,57861.0,0.36266668]
["bitfinex-derivatives","BTCF0:USTF0",1617565798781,3.62912256,57864.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565799182,3.62912256,57864.0,57863.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617565799381,0.10725655,57864.0,57863.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1617565799580,1.17716092,57870.0,57863.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1617565799783,1.17716092,57870.0,57863.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617565799982,1.72381032,57864.0,57863.0,0.63250599]
["bitfinex-derivatives","BTCF0:USTF0",1617565800181,1.72381032,57864.0,57863.0,3.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565800382,1.11494397,57864.0,57863.0,4.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565800782,1.35848549,57864.0,57863.0,4.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565801180,1.35848549,57864.0,57863.0,3.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565801381,1.11494397,57864.0,57863.0,3.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565802583,1.11494397,57864.0,57863.0,4.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565810796,0.24354381,57865.0,57863.0,4.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565810998,1.35744886,57864.0,57863.0,4.87100599]
["bitfinex-derivatives","BTCF0:USTF0",1617565811196,1.35744886,57864.0,57863.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617565811396,1.35744886,57864.0,57863.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617565811596,0.10725655,57866.0,57863.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617565811796,0.36455365,57864.0,57863.0,4.87059133]
["bitfinex-derivatives","BTCF0:USTF0",1617565811996,0.36455365,57864.0,57863.0,3.87059133]
["bitfinex-derivatives","BTCF0:USTF0",1617565812198,1.11382123,57864.0,57863.0,4.87059133]
["bitfinex-derivatives","BTCF0:USTF0",1617565814299,1.11382123,57864.0,57863.0,3.87059133]
["bitfinex-derivatives","BTCF0:USTF0",1617565814500,0.10725655,57866.0,57863.0,3.87059133]
["bitfinex-derivatives","BTCF0:USTF0",1617565814701,1.113777,57864.0,57863.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617565815300,1.113777,57864.0,57863.0,3.87057175]
["bitfinex-derivatives","BTCF0:USTF0",1617565819008,1.113777,57864.0,57863.0,4.87057175]
["bitfinex-derivatives","BTCF0:USTF0",1617565820011,1.113777,57864.0,57863.0,5.02256175]
["bitfinex-derivatives","BTCF0:USTF0",1617565820209,0.66828645,57864.0,57863.0,5.02256175]
["bitfinex-derivatives","BTCF0:USTF0",1617565825212,1.11389931,57864.0,57863.0,5.02256175]
["bitfinex-derivatives","BTCF0:USTF0",1617565825813,1.11389931,57864.0,57863.0,4.02256175]
["bitfinex-derivatives","BTCF0:USTF0",1617565826218,1.11389931,57864.0,57863.0,4.66049]
["bitfinex-derivatives","BTCF0:USTF0",1617565826416,1.11389931,57864.0,57863.0,5.02236286]
["bitfinex-derivatives","BTCF0:USTF0",1617565826816,0.66828645,57864.0,57863.0,5.02236286]
["bitfinex-derivatives","BTCF0:USTF0",1617565829824,0.66828645,57864.0,57863.0,5.02249863]
["bitfinex-derivatives","BTCF0:USTF0",1617565830923,1.11413398,57864.0,57863.0,5.46525829]
["bitfinex-derivatives","BTCF0:USTF0",1617565831425,0.66828645,57864.0,57863.0,5.46525829]
["bitfinex-derivatives","BTCF0:USTF0",1617565834831,1.11462922,57906.0,57863.0,4.66049]
["bitfinex-derivatives","BTCF0:USTF0",1617565835233,0.50670539,57871.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565835532,0.50670539,57871.0,57870.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617565835732,1.62153598,57871.0,57870.0,1.07088104]
["bitfinex-derivatives","BTCF0:USTF0",1617565836737,1.62153598,57871.0,57870.0,1.17813759]
["bitfinex-derivatives","BTCF0:USTF0",1617565837741,1.62153598,57871.0,57870.0,4.78613759]
["bitfinex-derivatives","BTCF0:USTF0",1617565839240,1.62153598,57871.0,57870.0,3.78613759]
["bitfinex-derivatives","BTCF0:USTF0",1617565839640,1.62153598,57871.0,57870.0,4.78613759]
["bitfinex-derivatives","BTCF0:USTF0",1617565840943,1.11483059,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565841846,1.62174936,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565843549,1.11483059,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565846052,1.35833503,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565846453,1.11483059,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565850259,0.50668346,57875.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565850461,1.3582783,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565850662,1.3582783,57871.0,57870.0,4.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565850861,1.11477574,57871.0,57870.0,4.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565851062,1.11477574,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565851863,1.11477574,57871.0,57870.0,5.04102519]
["bitfinex-derivatives","BTCF0:USTF0",1617565853065,1.11477574,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565866185,1.11477574,57871.0,57870.0,5.19998174]
["bitfinex-derivatives","BTCF0:USTF0",1617565867188,1.11477574,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565868291,1.11477574,57871.0,57870.0,5.19938174]
["bitfinex-derivatives","BTCF0:USTF0",1617565870592,1.11477574,57871.0,57870.0,5.14828174]
["bitfinex-derivatives","BTCF0:USTF0",1617565871094,0.66888571,57871.0,57870.0,5.59109875]
["bitfinex-derivatives","BTCF0:USTF0",1617565872295,1.11469826,57871.0,57870.0,5.59109875]
["bitfinex-derivatives","BTCF0:USTF0",1617565876799,0.66888571,57871.0,57870.0,5.59109875]
["bitfinex-derivatives","BTCF0:USTF0",1617565883508,0.66888571,57871.0,57870.0,1.98309875]
["bitfinex-derivatives","BTCF0:USTF0",1617565896733,1.11498177,57871.0,57870.0,1.98309875]
["bitfinex-derivatives","BTCF0:USTF0",1617565897231,0.66888571,57871.0,57870.0,1.98309875]
["bitfinex-derivatives","BTCF0:USTF0",1617565910244,0.66888571,57871.0,57870.0,4.85539875]
["bitfinex-derivatives","BTCF0:USTF0",1617565910643,0.66888571,57871.0,57870.0,4.94670665]
["bitfinex-derivatives","BTCF0:USTF0",1617565923159,0.66888571,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565923460,0.91237049,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565923761,0.91237049,57871.0,57870.0,5.34396961]
["bitfinex-derivatives","BTCF0:USTF0",1617565923963,0.66888571,57871.0,57870.0,5.34396961]
["bitfinex-derivatives","BTCF0:USTF0",1617565924277,0.66888571,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565924477,0.91236836,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565924869,0.66888571,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565933476,0.30404817,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565934479,0.66917352,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565935782,0.30404817,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565935981,0.29404817,57871.0,57870.0,5.45122616]
["bitfinex-derivatives","BTCF0:USTF0",1617565936181,0.29404817,57871.0,57870.0,2.57892616]
["bitfinex-derivatives","BTCF0:USTF0",1617565936582,0.29404817,57871.0,57870.0,2.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565941888,0.28674817,57871.0,57870.0,2.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565948899,0.28674817,57871.0,57870.0,1.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565949099,0.28674817,57871.0,57870.0,2.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565954305,0.28674817,57871.0,57870.0,1.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565954505,0.28674817,57871.0,57870.0,2.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565965324,0.28674817,57871.0,57870.0,2.38036171]
["bitfinex-derivatives","BTCF0:USTF0",1617565966526,0.28674817,57871.0,57870.0,2.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565968027,0.36481545,57874.0,57870.0,2.48761826]
["bitfinex-derivatives","BTCF0:USTF0",1617565968429,0.36481545,57874.0,57873.0,2.30651731]
["bitfinex-derivatives","BTCF0:USTF0",1617565968630,0.36481545,57874.0,57873.0,2.46010731]
["bitfinex-derivatives","BTCF0:USTF0",1617565968829,0.36481545,57874.0,57873.0,2.79097472]
["bitfinex-derivatives","BTCF0:USTF0",1617565969028,0.36481545,57874.0,57873.0,5.45967472]
["bitfinex-derivatives","BTCF0:USTF0",1617565969228,0.36241545,57874.0,57873.0,5.45967472]
["bitfinex-derivatives","BTCF0:USTF0",1617565969929,0.36241545,57874.0,57873.0,5.55097468]
["bitfinex-derivatives","BTCF0:USTF0",1617565970332,3.46697548,57880.0,57873.0,5.55097468]
["bitfinex-derivatives","BTCF0:USTF0",1617565970735,2.86451521,57880.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565970934,2.86181521,57880.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617565971137,2.86181521,57880.0,57879.0,1.71193679]
["bitfinex-derivatives","BTCF0:USTF0",1617565972134,3.16591977,57880.0,57879.0,1.71193679]
["bitfinex-derivatives","BTCF0:USTF0",1617565972535,3.16591977,57880.0,57879.0,1.81919334]
["bitfinex-derivatives","BTCF0:USTF0",1617565994465,3.5308023,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617565996666,3.5308023,57880.0,57879.0,1.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617565996865,3.5308023,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617565999471,0.66898709,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617565999971,0.66898709,57880.0,57879.0,2.68023635]
["bitfinex-derivatives","BTCF0:USTF0",1617566000171,0.66898709,57880.0,57879.0,6.17073635]
["bitfinex-derivatives","BTCF0:USTF0",1617566000372,0.66898709,57880.0,57879.0,2.68023635]
["bitfinex-derivatives","BTCF0:USTF0",1617566000571,0.66898709,57880.0,57879.0,2.27114137]
["bitfinex-derivatives","BTCF0:USTF0",1617566001472,0.66898709,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617566001875,0.30410456,57880.0,57879.0,2.68008834]
["bitfinex-derivatives","BTCF0:USTF0",1617566002677,0.30410456,57880.0,57879.0,1.68008834]
["bitfinex-derivatives","BTCF0:USTF0",1617566002880,0.30410456,57880.0,57879.0,2.68008834]
["bitfinex-derivatives","BTCF0:USTF0",1617566003980,0.66888524,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617566004378,0.66888524,57880.0,57879.0,2.27114211]
["bitfinex-derivatives","BTCF0:USTF0",1617566004677,0.66888524,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617566006680,0.66888524,57880.0,57879.0,1.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617566006882,0.30410456,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617566007682,0.30410456,57880.0,57879.0,2.67969411]
["bitfinex-derivatives","BTCF0:USTF0",1617566009785,0.30410456,57880.0,57879.0,2.57243756]
["bitfinex-derivatives","BTCF0:USTF0",1617566011487,0.30410456,57880.0,57879.0,2.67969411]
["bitfinex-derivatives","BTCF0:USTF0",1617566022404,0.66899134,57880.0,57879.0,2.67969411]
["bitfinex-derivatives","BTCF0:USTF0",1617566024208,0.66899134,57880.0,57879.0,2.17985289]
["bitfinex-derivatives","BTCF0:USTF0",1617566034017,0.66899134,57880.0,57879.0,4.72925289]
["bitfinex-derivatives","BTCF0:USTF0",1617566034721,0.66899134,57880.0,57879.0,4.82054295]
["bitfinex-derivatives","BTCF0:USTF0",1617566036522,0.66899134,57880.0,57879.0,5.32097192]
["bitfinex-derivatives","BTCF0:USTF0",1617566037323,0.66899134,57880.0,57879.0,4.82054295]
["bitfinex-derivatives","BTCF0:USTF0",1617566038233,0.66899134,57880.0,57879.0,5.32092248]
["bitfinex-derivatives","BTCF0:USTF0",1617566038825,0.30410456,57880.0,57879.0,5.32092248]
["bitfinex-derivatives","BTCF0:USTF0",1617566039226,0.0102372,57880.0,57879.0,5.32092248]
["bitfinex-derivatives","BTCF0:USTF0",1617566040427,0.30417467,57882.0,57879.0,5.32092248]
["bitfinex-derivatives","BTCF0:USTF0",1617566040428,0.01023711,57881.0,57879.0,5.32092248]
["bitfinex-derivatives","BTCF0:USTF0",1617566040630,0.01023711,57881.0,57879.0,2.77152248]
["bitfinex-derivatives","BTCF0:USTF0",1617566040827,0.01023711,57881.0,57880.0,3.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617566041028,0.01023711,57881.0,57880.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1617566041228,0.01023711,57881.0,57880.0,4.5081]
["bitfinex-derivatives","BTCF0:USTF0",1617566041429,0.01023711,57881.0,57880.0,5.95987691]
["bitfinex-derivatives","BTCF0:USTF0",1617566041628,0.01023711,57881.0,57880.0,6.01157691]
["bitfinex-derivatives","BTCF0:USTF0",1617566041838,0.01023711,57881.0,57880.0,6.15357126]
["bitfinex-derivatives","BTCF0:USTF0",1617566042129,0.30419981,57881.0,57880.0,6.15357126]
["bitfinex-derivatives","BTCF0:USTF0",1617566042929,0.3041901,57882.0,57880.0,6.15357126]
["bitfinex-derivatives","BTCF0:USTF0",1617566043329,0.3041901,57882.0,57881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566043530,0.3041901,57882.0,57881.0,2.45160248]
["bitfinex-derivatives","BTCF0:USTF0",1617566043729,0.3041901,57882.0,57881.0,2.72160248]
["bitfinex-derivatives","BTCF0:USTF0",1617566043930,0.30419013,57883.0,57881.0,2.86359307]
["bitfinex-derivatives","BTCF0:USTF0",1617566044231,0.01023755,57883.0,57882.0,1.36001431]
["bitfinex-derivatives","BTCF0:USTF0",1617566044631,0.01023755,57883.0,57882.0,2.63001431]
["bitfinex-derivatives","BTCF0:USTF0",1617566046832,0.30419914,57883.0,57882.0,2.63001431]
["bitfinex-derivatives","BTCF0:USTF0",1617566047735,0.01023741,57883.0,57882.0,2.63001431]
["bitfinex-derivatives","BTCF0:USTF0",1617566048034,0.01023737,57884.0,57882.0,2.63001431]
["bitfinex-derivatives","BTCF0:USTF0",1617566048435,0.01023737,57884.0,57883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566048834,0.01023737,57884.0,57883.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566049035,0.36499773,57888.0,57883.0,2.62618255]
["bitfinex-derivatives","BTCF0:USTF0",1617566049036,0.0102229,57887.0,57883.0,2.62618255]
["bitfinex-derivatives","BTCF0:USTF0",1617566049336,0.01022287,57886.0,57885.0,0.49814383]
["bitfinex-derivatives","BTCF0:USTF0",1617566049536,0.01022287,57886.0,57885.0,0.63051383]
["bitfinex-derivatives","BTCF0:USTF0",1617566049736,0.01022287,57886.0,57885.0,0.74777038]
["bitfinex-derivatives","BTCF0:USTF0",1617566049937,0.01022287,57886.0,57885.0,1.5445626]
["bitfinex-derivatives","BTCF0:USTF0",1617566050137,0.01022287,57886.0,57885.0,2.5445626]
["bitfinex-derivatives","BTCF0:USTF0",1617566050538,0.01022287,57886.0,57885.0,2.1072723]
["bitfinex-derivatives","BTCF0:USTF0",1617566051139,0.01022287,57886.0,57885.0,5.1120723]
["bitfinex-derivatives","BTCF0:USTF0",1617566051744,0.01022181,57887.0,57885.0,5.69876631]
["bitfinex-derivatives","BTCF0:USTF0",1617566052238,0.01022181,57887.0,57886.0,1.94477684]
["bitfinex-derivatives","BTCF0:USTF0",1617566052538,0.01022173,57888.0,57886.0,1.94477684]
["bitfinex-derivatives","BTCF0:USTF0",1617566052739,0.01022173,57888.0,57886.0,2.21477684]
["bitfinex-derivatives","BTCF0:USTF0",1617566052941,0.01022173,57888.0,57886.0,1.21477684]
["bitfinex-derivatives","BTCF0:USTF0",1617566053141,0.01022173,57888.0,57887.0,1.85335188]
["bitfinex-derivatives","BTCF0:USTF0",1617566053541,0.01022173,57888.0,57887.0,2.12335188]
["bitfinex-derivatives","BTCF0:USTF0",1617566054044,0.30372154,57888.0,57887.0,2.12335188]
["bitfinex-derivatives","BTCF0:USTF0",1617566054844,0.36444561,57891.0,57887.0,2.12335188]
["bitfinex-derivatives","BTCF0:USTF0",1617566054845,0.01022171,57889.0,57887.0,2.61880567]
["bitfinex-derivatives","BTCF0:USTF0",1617566055245,0.01022171,57889.0,57888.0,0.85351108]
["bitfinex-derivatives","BTCF0:USTF0",1617566055456,0.01022171,57889.0,57888.0,1.85351108]
["bitfinex-derivatives","BTCF0:USTF0",1617566055646,0.01022165,57890.0,57888.0,2.12351108]
["bitfinex-derivatives","BTCF0:USTF0",1617566056058,0.30371529,57890.0,57889.0,0.85431811]
["bitfinex-derivatives","BTCF0:USTF0",1617566056448,0.30371529,57890.0,57889.0,2.12431811]
["bitfinex-derivatives","BTCF0:USTF0",1617566056949,0.30371423,57891.0,57889.0,2.12431811]
["bitfinex-derivatives","BTCF0:USTF0",1617566057349,0.36443811,57893.0,57890.0,0.85545963]
["bitfinex-derivatives","BTCF0:USTF0",1617566057548,0.32953811,57893.0,57890.0,1.85545963]
["bitfinex-derivatives","BTCF0:USTF0",1617566057749,0.44540339,57898.0,57892.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566057952,0.44539599,57899.0,57892.0,1.54420332]
["bitfinex-derivatives","BTCF0:USTF0",1617566058150,0.44539599,57899.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566058350,0.44539599,57899.0,57897.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1617566058550,0.44539599,57899.0,57898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566058751,0.44539599,57899.0,57898.0,1.33084887]
["bitfinex-derivatives","BTCF0:USTF0",1617566059152,0.74910745,57899.0,57898.0,1.33084887]
["bitfinex-derivatives","BTCF0:USTF0",1617566059853,0.74910745,57899.0,57898.0,1.43810542]
["bitfinex-derivatives","BTCF0:USTF0",1617566060057,0.30371146,57899.0,57898.0,1.43810542]
["bitfinex-derivatives","BTCF0:USTF0",1617566064360,0.30371146,57899.0,57898.0,0.43810542]
["bitfinex-derivatives","BTCF0:USTF0",1617566064559,0.30371146,57899.0,57898.0,1.43810542]
["bitfinex-derivatives","BTCF0:USTF0",1617566068364,0.30371146,57899.0,57898.0,0.43810542]
["bitfinex-derivatives","BTCF0:USTF0",1617566068564,0.30371146,57899.0,57898.0,1.43810542]
["bitfinex-derivatives","BTCF0:USTF0",1617566071570,0.30371146,57899.0,57898.0,0.54465542]
["bitfinex-derivatives","BTCF0:USTF0",1617566071769,0.30371146,57899.0,57898.0,1.54465542]
["bitfinex-derivatives","BTCF0:USTF0",1617566072370,0.24338709,57903.0,57898.0,1.54465542]
["bitfinex-derivatives","BTCF0:USTF0",1617566072573,0.3032308,57899.0,57898.0,4.04205542]
["bitfinex-derivatives","BTCF0:USTF0",1617566072770,0.3032308,57899.0,57898.0,3.04205542]
["bitfinex-derivatives","BTCF0:USTF0",1617566072971,0.30322936,57900.0,57898.0,3.04205542]
["bitfinex-derivatives","BTCF0:USTF0",1617566073170,0.30322936,57900.0,57898.0,4.04205542]
["bitfinex-derivatives","BTCF0:USTF0",1617566073372,0.30322936,57900.0,57899.0,0.06084488]
["bitfinex-derivatives","BTCF0:USTF0",1617566073772,0.30322936,57900.0,57899.0,1.33084488]
["bitfinex-derivatives","BTCF0:USTF0",1617566076576,0.01020524,57900.0,57899.0,1.33084488]
["bitfinex-derivatives","BTCF0:USTF0",1617566077376,0.30322629,57900.0,57899.0,1.33084488]
["bitfinex-derivatives","BTCF0:USTF0",1617566079078,0.01020525,57900.0,57899.0,4.24024488]
["bitfinex-derivatives","BTCF0:USTF0",1617566082081,0.0102002,57901.0,57899.0,4.24024488]
["bitfinex-derivatives","BTCF0:USTF0",1617566082581,0.0102002,57901.0,57900.0,1.06084468]
["bitfinex-derivatives","BTCF0:USTF0",1617566082881,0.0102002,57901.0,57900.0,1.4162864]
["bitfinex-derivatives","BTCF0:USTF0",1617566083082,0.0102002,57901.0,57900.0,1.6862864]
["bitfinex-derivatives","BTCF0:USTF0",1617566083280,0.36374305,57905.0,57900.0,2.12050674]
["bitfinex-derivatives","BTCF0:USTF0",1617566083281,0.01020218,57904.0,57900.0,2.12050674]
["bitfinex-derivatives","BTCF0:USTF0",1617566083683,0.36374136,57906.0,57903.0,0.35536573]
["bitfinex-derivatives","BTCF0:USTF0",1617566084080,0.36374136,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566084280,0.36374136,57906.0,57905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566084482,0.36374136,57906.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566084681,0.66687494,57906.0,57905.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566084980,0.66687494,57906.0,57905.0,4.44435655]
["bitfinex-derivatives","BTCF0:USTF0",1617566087684,0.30313358,57906.0,57905.0,4.44435655]
["bitfinex-derivatives","BTCF0:USTF0",1617566089487,0.30313358,57906.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566089888,0.01020146,57906.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566091089,0.30311727,57906.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566091991,0.0102015,57906.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566092190,0.0102015,57906.0,57905.0,3.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566092391,0.30363093,57906.0,57905.0,5.23371003]
["bitfinex-derivatives","BTCF0:USTF0",1617566093192,0.30363093,57906.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566093593,0.30329695,57907.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566094001,0.30329781,57906.0,57905.0,3.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566094594,0.30329781,57906.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566095198,0.30329586,57907.0,57905.0,4.7993812]
["bitfinex-derivatives","BTCF0:USTF0",1617566095497,0.30329586,57907.0,57906.0,0.41560915]
["bitfinex-derivatives","BTCF0:USTF0",1617566095897,0.30329586,57907.0,57906.0,1.68560915]
["bitfinex-derivatives","BTCF0:USTF0",1617566096400,0.01020743,57908.0,57906.0,2.11906619]
["bitfinex-derivatives","BTCF0:USTF0",1617566096802,0.01020743,57908.0,57907.0,0.41548036]
["bitfinex-derivatives","BTCF0:USTF0",1617566097203,0.01020743,57908.0,57907.0,1.68548036]
["bitfinex-derivatives","BTCF0:USTF0",1617566098702,0.36393016,57912.0,57907.0,1.68548036]
["bitfinex-derivatives","BTCF0:USTF0",1617566098902,0.0102074,57908.0,57907.0,1.68548036]
["bitfinex-derivatives","BTCF0:USTF0",1617566099104,0.0102074,57908.0,57907.0,0.68548036]
["bitfinex-derivatives","BTCF0:USTF0",1617566099504,0.0102074,57908.0,57907.0,1.68548036]
["bitfinex-derivatives","BTCF0:USTF0",1617566100305,0.30329137,57909.0,57907.0,1.68548036]
["bitfinex-derivatives","BTCF0:USTF0",1617566100506,0.28219137,57909.0,57908.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617566100704,0.01020733,57909.0,57908.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617566100905,0.3639267,57913.0,57908.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617566100906,0.29013403,57913.0,57908.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617566101104,0.29013403,57913.0,57912.0,3.0246]
["bitfinex-derivatives","BTCF0:USTF0",1617566101331,0.44476596,57921.0,57912.0,9.35907]
["bitfinex-derivatives","BTCF0:USTF0",1617566101528,0.44476596,57921.0,57912.0,9.62907]
["bitfinex-derivatives","BTCF0:USTF0",1617566101713,0.44475945,57924.0,57917.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566102127,0.44474437,57925.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566102315,0.44474437,57925.0,57923.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566102522,0.50537754,57931.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566102523,0.44472436,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566102707,0.44472436,57926.0,57924.0,1.42935]
["bitfinex-derivatives","BTCF0:USTF0",1617566102923,0.4447003,57929.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566103315,0.68800803,57930.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566103707,0.68800803,57930.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566104120,0.68800803,57930.0,57929.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566104510,0.44343473,57936.0,57929.0,4.67565655]
["bitfinex-derivatives","BTCF0:USTF0",1617566104711,0.44343473,57936.0,57929.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566104914,3.0108,57934.0,57929.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566105317,3.0108,57934.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566105513,0.44343473,57936.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566105709,0.44343473,57936.0,57933.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566105910,0.44343473,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566106112,0.44343473,57936.0,57935.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566106311,0.44343473,57936.0,57935.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566107210,0.44343186,57937.0,57935.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566107612,0.44343186,57937.0,57935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566107811,0.44343186,57937.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566108211,0.44343186,57937.0,57936.0,1.4085]
["bitfinex-derivatives","BTCF0:USTF0",1617566109013,0.44342495,57938.0,57936.0,1.4085]
["bitfinex-derivatives","BTCF0:USTF0",1617566109417,0.44342495,57938.0,57936.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1617566109616,0.44342495,57938.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566110016,0.44342495,57938.0,57937.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566110718,0.44345674,57939.0,57937.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566111118,0.44345674,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566111518,0.44345674,57939.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566111719,0.24330693,57942.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566111920,1.74330693,57942.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566112119,0.68678715,57939.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566112317,0.68678715,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566112518,1.49,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566112718,5.1196,57938.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566112918,0.2,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566113119,1.69,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566113318,1.69,57937.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566113519,2.8808306,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566113718,2.8808306,57937.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566113920,3.24583653,57937.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566114120,0.10725655,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566114322,0.25958655,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566114925,5.17623202,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566115127,5.17623202,57925.0,57923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566115526,5.17623202,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566115727,0.24334752,57924.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566115926,0.24334752,57924.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566116429,0.24334752,57924.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566116629,1.73334752,57924.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566117030,1.73334752,57924.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566117230,0.44371938,57922.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566117430,3.5496,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566117630,0.2,57918.0,57913.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617566117829,1.69,57917.0,57913.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617566118030,1.69,57917.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566118230,0.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566118430,1.59725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566118831,2.64948146,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566119231,3.15374944,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566119635,2.64948146,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566119834,5.58818146,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566120434,5.84921654,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566123936,6.04921654,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566125540,5.84921654,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566126140,6.21242678,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566126539,5.76866447,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566126940,6.21256158,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566130743,6.5153513,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566133145,6.07145419,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566133344,6.51550495,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566135849,6.71550495,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566137750,4.53595655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566138351,6.15066997,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566151471,5.64609725,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566152672,6.15057172,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566154476,5.64609725,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566154975,6.15024981,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566155777,5.64609725,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566156177,6.15024252,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566163984,4.89927716,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566164186,4.53595655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566164585,6.15388367,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566165285,6.68798965,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566172101,3.21518367,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566172697,1.72518367,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566172898,1.61792712,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566173297,1.61792712,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566173497,1.11235017,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566176200,0.66743032,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566177204,1.11270656,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566177403,1.11270656,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566178003,1.11270656,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566178404,1.11270656,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566179007,1.61868444,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566180909,1.61868444,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566181110,1.11270656,57916.0,57915.0,1.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617566181512,1.35605983,57916.0,57915.0,1.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617566181714,1.35605983,57916.0,57915.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617566181914,1.11270656,57916.0,57915.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617566184017,1.61868846,57916.0,57915.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617566184217,1.61868846,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566187922,1.11270656,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566193831,1.11270656,57916.0,57915.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1617566194032,1.11270656,57916.0,57915.0,1.40642]
["bitfinex-derivatives","BTCF0:USTF0",1617566195932,1.11270656,57916.0,57915.0,1.60642]
["bitfinex-derivatives","BTCF0:USTF0",1617566196338,0.66743032,57916.0,57915.0,1.60642]
["bitfinex-derivatives","BTCF0:USTF0",1617566196932,0.9107559,57916.0,57915.0,1.60642]
["bitfinex-derivatives","BTCF0:USTF0",1617566197334,0.66743032,57916.0,57915.0,1.60642]
["bitfinex-derivatives","BTCF0:USTF0",1617566197938,0.9107535,57916.0,57915.0,1.40642]
["bitfinex-derivatives","BTCF0:USTF0",1617566198337,1.11235122,57916.0,57915.0,1.40642]
["bitfinex-derivatives","BTCF0:USTF0",1617566199036,1.11235122,57916.0,57915.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1617566199236,1.11235122,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566200838,1.21960777,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566201037,1.72521103,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566201340,1.96855904,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566202040,3.46855904,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566202241,3.63389904,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566202643,3.99892216,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566203645,3.89166561,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566205051,3.99892216,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566206350,3.89166561,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566206952,3.99892216,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566211955,3.89166561,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566213256,3.99892216,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566223664,2.49892216,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566223863,2.33358216,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566224365,1.96855904,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566224566,2.13312904,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566224967,2.13312904,57916.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566227474,2.13312904,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566233178,6.94902904,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566233978,7.85456734,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566234378,8.42135883,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566235478,5.10545883,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566235680,5.10545883,57916.0,57915.0,3.36838589]
["bitfinex-derivatives","BTCF0:USTF0",1617566236080,4.5649684,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566238385,3.99817691,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566244292,3.89092036,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566244893,3.99817691,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566245293,3.89092036,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566245993,3.72635036,57916.0,57915.0,0.39820589]
["bitfinex-derivatives","BTCF0:USTF0",1617566246798,3.36130249,57916.0,57915.0,0.39820589]
["bitfinex-derivatives","BTCF0:USTF0",1617566247006,3.36130249,57916.0,57915.0,0.50546244]
["bitfinex-derivatives","BTCF0:USTF0",1617566247203,3.72633967,57916.0,57915.0,0.50546244]
["bitfinex-derivatives","BTCF0:USTF0",1617566247596,3.36130249,57916.0,57915.0,0.50546244]
["bitfinex-derivatives","BTCF0:USTF0",1617566248798,3.36130249,57916.0,57915.0,0.37624244]
["bitfinex-derivatives","BTCF0:USTF0",1617566251598,3.47213249,57916.0,57915.0,0.37624244]
["bitfinex-derivatives","BTCF0:USTF0",1617566251799,3.47213249,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566252199,3.8371883,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566252602,6.8087883,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566253000,7.35207479,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566253801,7.91765913,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566255401,7.35207479,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566256702,7.9181651,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566262407,4.9465651,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566263219,4.40327861,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566263817,2.79244861,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566264014,2.2263583,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566264509,1.61795448,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566266910,3.11795448,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566267112,3.36132707,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566267513,3.72639279,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566267913,3.36132707,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566268312,3.72638759,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566268712,3.36132707,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566269315,3.72638693,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566269716,3.36132707,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566275322,3.48501707,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566275724,3.85007221,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566279025,2.35007221,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566279425,2.22638221,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566279626,1.86132707,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566280539,1.61795448,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566281538,1.86132607,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566287636,1.61795448,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566288239,1.86131461,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566288639,1.11235122,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566297549,1.35570158,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566297948,1.11235122,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566298347,1.35570253,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566298748,1.11235122,57916.0,57915.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566318473,1.11235122,57916.0,57915.0,1.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617566318874,1.11235122,57916.0,57915.0,1.82767951]
["bitfinex-derivatives","BTCF0:USTF0",1617566319474,0.66743032,57916.0,57915.0,2.26568168]
["bitfinex-derivatives","BTCF0:USTF0",1617566319885,0.30359522,57917.0,57915.0,2.26568168]
["bitfinex-derivatives","BTCF0:USTF0",1617566320276,0.46955196,57937.0,57915.0,1.76295325]
["bitfinex-derivatives","BTCF0:USTF0",1617566320277,0.3035865,57918.0,57915.0,1.76295325]
["bitfinex-derivatives","BTCF0:USTF0",1617566320676,0.30286619,57925.0,57917.0,0.99346283]
["bitfinex-derivatives","BTCF0:USTF0",1617566320873,0.30286619,57925.0,57917.0,1.99346283]
["bitfinex-derivatives","BTCF0:USTF0",1617566321075,0.30286619,57925.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566321276,0.30286619,57925.0,57924.0,1.31509]
["bitfinex-derivatives","BTCF0:USTF0",1617566321476,0.30286619,57925.0,57924.0,1.36709]
["bitfinex-derivatives","BTCF0:USTF0",1617566321680,0.30286186,57926.0,57924.0,1.89218212]
["bitfinex-derivatives","BTCF0:USTF0",1617566321878,0.30286186,57926.0,57925.0,0.06082463]
["bitfinex-derivatives","BTCF0:USTF0",1617566322278,0.30286186,57926.0,57925.0,0.33082463]
["bitfinex-derivatives","BTCF0:USTF0",1617566322479,0.30286186,57926.0,57925.0,1.53082463]
["bitfinex-derivatives","BTCF0:USTF0",1617566324481,0.30285088,57928.0,57925.0,1.88802265]
["bitfinex-derivatives","BTCF0:USTF0",1617566324881,0.10284484,57927.0,57926.0,0.4181517]
["bitfinex-derivatives","BTCF0:USTF0",1617566325281,0.36339383,57932.0,57926.0,0.4281517]
["bitfinex-derivatives","BTCF0:USTF0",1617566325481,0.36339383,57932.0,57926.0,1.4281517]
["bitfinex-derivatives","BTCF0:USTF0",1617566325680,0.36339383,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566325880,0.36339383,57932.0,57931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566326081,0.36339383,57932.0,57931.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566327683,0.36339383,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566327881,0.36339383,57932.0,57931.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566329685,0.36336389,57933.0,57931.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566330084,0.36336389,57933.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566330484,0.36336389,57933.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566330885,0.36336389,57933.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566331687,3.47785655,57944.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566331688,0.36293271,57935.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566332089,0.36293271,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566332394,0.36293271,57935.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566332793,0.36293271,57935.0,57934.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566336094,0.36293271,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566336494,0.36293271,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566336995,0.3629339,57933.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566337395,0.3629339,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566337794,0.47019045,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566338397,1.13004184,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566348105,1.13004184,57933.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566348507,0.57919672,57933.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566349508,0.50451939,57942.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566349509,0.3632804,57934.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566349908,2.5766,57935.0,57932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566349909,2.93988014,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566350310,2.93988014,57935.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566350509,2.88848014,57935.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566350710,2.88848014,57935.0,57934.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566352012,0.36328014,57935.0,57934.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566355112,0.30274441,57935.0,57934.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566357318,0.30274441,57935.0,57934.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617566360325,0.30280173,57936.0,57934.0,4.57518847]
["bitfinex-derivatives","BTCF0:USTF0",1617566360725,0.30280039,57938.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566361126,0.30280039,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566361529,0.30280039,57938.0,57937.0,1.35738069]
["bitfinex-derivatives","BTCF0:USTF0",1617566361927,0.30280039,57938.0,57937.0,1.53544978]
["bitfinex-derivatives","BTCF0:USTF0",1617566362428,0.30278762,57940.0,57937.0,1.53544978]
["bitfinex-derivatives","BTCF0:USTF0",1617566362829,0.30278878,57941.0,57939.0,0.35712658]
["bitfinex-derivatives","BTCF0:USTF0",1617566363228,0.36332496,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566363428,0.36332496,57943.0,57940.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1617566363630,0.36332496,57943.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566364032,0.36332496,57943.0,57942.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566364632,0.66611427,57943.0,57942.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566367335,0.30278931,57943.0,57942.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566367535,0.30278931,57943.0,57942.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566367741,0.30278931,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566369741,0.86787423,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566370240,0.66638468,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566372543,0.66638468,57943.0,57942.0,4.73251299]
["bitfinex-derivatives","BTCF0:USTF0",1617566372944,0.66638468,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566373943,0.77364123,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566374546,0.98515008,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566374846,1.42952625,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566375246,0.98515008,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566376447,1.42952595,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566377547,1.42952595,57943.0,57942.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566378149,1.42952595,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566378349,1.12673664,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566378549,1.42975243,57943.0,57942.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1617566381755,1.42975243,57943.0,57942.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1617566382658,0.98537656,57943.0,57942.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1617566383457,0.87812001,57943.0,57942.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1617566384558,0.66661116,57943.0,57942.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1617566386558,0.66661116,57943.0,57942.0,3.4264]
["bitfinex-derivatives","BTCF0:USTF0",1617566386959,0.66661116,57943.0,57942.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1617566387160,0.30301579,57943.0,57942.0,4.784008]
["bitfinex-derivatives","BTCF0:USTF0",1617566388560,0.28611579,57943.0,57942.0,4.784008]
["bitfinex-derivatives","BTCF0:USTF0",1617566388760,0.28221579,57943.0,57942.0,4.784008]
["bitfinex-derivatives","BTCF0:USTF0",1617566390368,0.28221579,57943.0,57942.0,1.679008]
["bitfinex-derivatives","BTCF0:USTF0",1617566390569,0.36340362,57947.0,57942.0,1.679008]
["bitfinex-derivatives","BTCF0:USTF0",1617566390971,0.36340362,57947.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566391173,0.36340362,57947.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566391364,0.36340362,57947.0,57946.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566391763,0.36328048,57948.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566391968,0.36328048,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566392366,0.36328048,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566392571,0.36328048,57948.0,57947.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566392764,0.36328048,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566394164,0.47053703,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566394564,0.47053703,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566394764,1.12265154,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566394965,1.12265154,57948.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566395165,1.07735617,57948.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566395364,1.07735617,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566395565,0.44402744,57945.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566395965,0.27005655,57948.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566395966,1.07740322,57948.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566396166,0.97014667,57948.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566396567,0.65213432,57947.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566396967,0.36331157,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566397367,0.36331157,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566397567,0.36331157,57945.0,57944.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566401987,0.36331157,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566402191,0.36331157,57945.0,57944.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566402792,0.80833715,57945.0,57944.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566403577,0.80833715,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566403779,0.80833715,57945.0,57944.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566404377,0.80833715,57945.0,57944.0,1.73514414]
["bitfinex-derivatives","BTCF0:USTF0",1617566404977,0.36331157,57945.0,57944.0,1.73514414]
["bitfinex-derivatives","BTCF0:USTF0",1617566405978,0.36331157,57945.0,57944.0,1.89123414]
["bitfinex-derivatives","BTCF0:USTF0",1617566407180,0.57208305,57945.0,57944.0,1.89123414]
["bitfinex-derivatives","BTCF0:USTF0",1617566407580,0.36331157,57945.0,57944.0,1.89123414]
["bitfinex-derivatives","BTCF0:USTF0",1617566409785,0.36331157,57945.0,57944.0,2.3282543]
["bitfinex-derivatives","BTCF0:USTF0",1617566410184,0.36331157,57945.0,57944.0,1.89123414]
["bitfinex-derivatives","BTCF0:USTF0",1617566410587,0.36410346,57945.0,57944.0,1.89123414]
["bitfinex-derivatives","BTCF0:USTF0",1617566411186,0.36410346,57945.0,57944.0,1.53334655]
["bitfinex-derivatives","BTCF0:USTF0",1617566411387,0.44499287,57947.0,57944.0,1.53334655]
["bitfinex-derivatives","BTCF0:USTF0",1617566411789,0.44499287,57947.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566412189,0.44498806,57948.0,57946.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566412590,0.44498806,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566412989,0.10725655,57950.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566413389,0.10725655,57950.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566413789,0.10725655,57950.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566413990,0.55219892,57950.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566415992,0.55219892,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566416392,0.55219892,57950.0,57948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566416794,0.55219892,57950.0,57947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566417194,0.55219892,57950.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566417195,0.44494989,57949.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566417396,0.44494989,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566417594,0.10725655,57950.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566417794,0.10725655,57950.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566417994,0.44528158,57949.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566418394,0.44528158,57949.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566418596,0.61324465,57950.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566418794,0.74891512,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566420397,0.74891512,57948.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566420797,0.74891512,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566420998,0.74891554,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566422699,0.70691554,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566422899,0.70691554,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566423601,0.26163355,57946.0,57945.0,1.70816109]
["bitfinex-derivatives","BTCF0:USTF0",1617566424501,0.26163355,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566425302,0.26163355,57946.0,57945.0,1.7084258]
["bitfinex-derivatives","BTCF0:USTF0",1617566425902,0.26163355,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566426101,0.24723355,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566427703,0.01123355,57946.0,57945.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617566428103,0.03299109,57946.0,57945.0,1.83203063]
["bitfinex-derivatives","BTCF0:USTF0",1617566428302,0.10725655,57950.0,57945.0,1.83203063]
["bitfinex-derivatives","BTCF0:USTF0",1617566428702,0.10725655,57950.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566429105,0.10725655,57950.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566429305,0.55246915,57950.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566429504,0.4452126,57950.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566429905,0.3060126,57950.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566432511,0.50584445,57952.0,57949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566432912,0.50584445,57952.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566433313,0.50584445,57952.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566434316,0.50584445,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566434715,0.50584445,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566436315,0.97739924,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566440017,1.13474924,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566447924,0.97739924,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566448624,0.87014269,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566448825,0.87014269,57952.0,57951.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566449026,1.08212706,57952.0,57951.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566449526,0.87014269,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566449927,0.36429824,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566450327,0.80981383,57952.0,57951.0,0.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566450728,0.80981383,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566451128,0.92805084,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566451528,0.80981383,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566451930,0.92785981,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566452329,0.80981383,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566452828,0.80981383,57952.0,57951.0,2.1757527]
["bitfinex-derivatives","BTCF0:USTF0",1617566454529,0.92779273,57952.0,57951.0,2.1757527]
["bitfinex-derivatives","BTCF0:USTF0",1617566454929,0.80981383,57952.0,57951.0,2.1757527]
["bitfinex-derivatives","BTCF0:USTF0",1617566456933,0.80981383,57952.0,57951.0,1.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566457533,0.80981383,57952.0,57951.0,0.73671088]
["bitfinex-derivatives","BTCF0:USTF0",1617566458233,0.80981383,57952.0,57951.0,0.88593088]
["bitfinex-derivatives","BTCF0:USTF0",1617566458644,0.80981383,57952.0,57951.0,1.88593088]
["bitfinex-derivatives","BTCF0:USTF0",1617566458846,0.80981383,57952.0,57951.0,0.88593088]
["bitfinex-derivatives","BTCF0:USTF0",1617566459633,0.80981383,57952.0,57951.0,1.93803088]
["bitfinex-derivatives","BTCF0:USTF0",1617566460033,0.80981383,57952.0,57951.0,0.93803088]
["bitfinex-derivatives","BTCF0:USTF0",1617566460633,3.99301383,57952.0,57951.0,0.93803088]
["bitfinex-derivatives","BTCF0:USTF0",1617566461035,3.99301383,57952.0,57951.0,1.93803088]
["bitfinex-derivatives","BTCF0:USTF0",1617566461233,4.39160891,57952.0,57951.0,1.93803088]
["bitfinex-derivatives","BTCF0:USTF0",1617566462034,4.39160891,57952.0,57951.0,2.37742918]
["bitfinex-derivatives","BTCF0:USTF0",1617566462636,4.39160891,57952.0,57951.0,2.32532918]
["bitfinex-derivatives","BTCF0:USTF0",1617566464437,1.20840891,57952.0,57951.0,2.32532918]
["bitfinex-derivatives","BTCF0:USTF0",1617566464637,1.20840891,57952.0,57951.0,5.80492918]
["bitfinex-derivatives","BTCF0:USTF0",1617566465038,0.80981383,57952.0,57951.0,5.80492918]
["bitfinex-derivatives","BTCF0:USTF0",1617566465438,0.80981383,57952.0,57951.0,4.80492918]
["bitfinex-derivatives","BTCF0:USTF0",1617566465639,0.80981383,57952.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566466840,0.36429824,57952.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566469844,0.48240121,57952.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566470245,0.36429824,57952.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566471847,0.33869824,57952.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566472049,0.45657219,57952.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566472548,0.33869824,57952.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566485168,0.44522711,57957.0,57951.0,5.89612936]
["bitfinex-derivatives","BTCF0:USTF0",1617566485568,0.44516377,57958.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566485768,0.44516377,57958.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566485970,0.50585615,57962.0,57957.0,2.567]
["bitfinex-derivatives","BTCF0:USTF0",1617566486168,0.50585615,57962.0,57957.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1617566486369,0.50585615,57962.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566486568,0.50585615,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566486970,0.50585615,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566487368,0.95102506,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566488670,1.05828161,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566489070,1.17873208,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566490773,0.67287593,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566492176,0.67287593,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566492473,0.67287593,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566492875,0.67287593,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566493473,0.67287593,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566496876,1.17877438,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566497278,1.17877438,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566497677,1.5430485,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566498078,1.03715005,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566498480,1.03715005,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566498881,1.03715005,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566500883,0.59198114,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566501084,1.03710396,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566502687,1.03710396,57962.0,57961.0,3.40345655]
["bitfinex-derivatives","BTCF0:USTF0",1617566502887,1.03710396,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566503088,4.88775396,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566503692,5.17048174,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566504193,5.67629001,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566505493,5.67629001,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566505893,5.17048174,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566506495,5.06322519,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566508099,5.06322519,57962.0,57961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566508499,5.06322519,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566508800,5.56931165,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566509201,1.88381165,57962.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566509401,1.71866165,57962.0,57961.0,4.46675655]
["bitfinex-derivatives","BTCF0:USTF0",1617566509601,0.92984741,57962.0,57961.0,4.46675655]
["bitfinex-derivatives","BTCF0:USTF0",1617566509801,0.89034741,57962.0,57961.0,4.46675655]
["bitfinex-derivatives","BTCF0:USTF0",1617566510006,0.89034741,57962.0,57961.0,4.82507936]
["bitfinex-derivatives","BTCF0:USTF0",1617566510604,0.80939694,57962.0,57961.0,4.82507936]
["bitfinex-derivatives","BTCF0:USTF0",1617566511003,0.93412033,57962.0,57961.0,4.82507936]
["bitfinex-derivatives","BTCF0:USTF0",1617566511402,0.36427412,57962.0,57961.0,4.82507936]
["bitfinex-derivatives","BTCF0:USTF0",1617566512203,0.36427412,57962.0,57961.0,1.47557936]
["bitfinex-derivatives","BTCF0:USTF0",1617566512403,0.48921785,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566513005,0.36427412,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566513405,0.48921739,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566513805,0.36427412,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566514207,0.48921544,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566514805,0.36427412,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566515209,0.41971587,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566515609,0.29477412,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566515807,0.28177412,57962.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566516008,0.44513246,57966.0,57961.0,1.91281487]
["bitfinex-derivatives","BTCF0:USTF0",1617566516209,0.44510602,57968.0,57967.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1617566516610,0.44510602,57968.0,57967.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1617566516811,0.44510602,57968.0,57967.0,4.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617566517011,0.44509799,57971.0,57967.0,4.93093803]
["bitfinex-derivatives","BTCF0:USTF0",1617566517409,0.10594831,57968.0,57967.0,3.98253803]
["bitfinex-derivatives","BTCF0:USTF0",1617566517611,0.44509799,57971.0,57968.0,0.52784306]
["bitfinex-derivatives","BTCF0:USTF0",1617566518010,0.44509799,57971.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566518210,0.41829799,57971.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566518411,0.35379799,57971.0,57970.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566518612,0.09065369,57971.0,57970.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617566518811,0.03035369,57971.0,57970.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617566519017,0.03035369,57971.0,57970.0,3.89948204]
["bitfinex-derivatives","BTCF0:USTF0",1617566519413,0.06888836,57976.0,57970.0,3.89948204]
["bitfinex-derivatives","BTCF0:USTF0",1617566519813,0.0688865,57977.0,57970.0,2.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617566520033,0.0688865,57977.0,57971.0,0.06078772]
["bitfinex-derivatives","BTCF0:USTF0",1617566520228,0.0688865,57977.0,57975.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1617566520423,0.0688865,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566520615,0.0688865,57977.0,57976.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566520815,0.0688865,57977.0,57976.0,1.07078716]
["bitfinex-derivatives","BTCF0:USTF0",1617566521014,0.0688865,57977.0,57976.0,1.17804371]
["bitfinex-derivatives","BTCF0:USTF0",1617566521716,0.0688865,57977.0,57976.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566526020,0.525,57978.0,57976.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566526420,0.525,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566526819,0.525,57978.0,57977.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566527221,0.525,57978.0,57977.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617566527620,0.5193,57978.0,57977.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617566530336,0.5193,57978.0,57977.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617566530544,0.5193,57978.0,57977.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617566530942,0.5134,57978.0,57977.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617566531227,0.4926,57978.0,57977.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617566532226,0.4926,57978.0,57977.0,1.46812]
["bitfinex-derivatives","BTCF0:USTF0",1617566533428,0.4926,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566539035,0.93617475,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566541437,1.29911812,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566542240,1.80316677,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566543543,1.29911812,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566544142,1.80344394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566547643,1.76584394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566547844,1.80344394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566548043,1.76844394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566548443,1.80344394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566548844,1.66344394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566550747,1.80344394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566550947,1.76846576,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566552450,2.04846576,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566554254,1.80344394,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566556456,1.80344394,57978.0,57977.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1617566556655,1.80344394,57978.0,57977.0,3.73083]
["bitfinex-derivatives","BTCF0:USTF0",1617566557053,1.29911812,57978.0,57977.0,4.73083]
["bitfinex-derivatives","BTCF0:USTF0",1617566558355,1.29911812,57978.0,57977.0,3.73083]
["bitfinex-derivatives","BTCF0:USTF0",1617566558756,1.29911812,57978.0,57977.0,4.73083]
["bitfinex-derivatives","BTCF0:USTF0",1617566559958,0.85554337,57978.0,57977.0,4.73083]
["bitfinex-derivatives","BTCF0:USTF0",1617566560160,0.85554337,57978.0,57977.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1617566560360,0.85554337,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566560560,1.29972651,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566563263,1.80449753,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566564066,1.29972651,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566564564,1.29972651,57978.0,57977.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1617566564763,1.29972651,57978.0,57977.0,1.41249]
["bitfinex-derivatives","BTCF0:USTF0",1617566566265,0.85554337,57978.0,57977.0,1.41249]
["bitfinex-derivatives","BTCF0:USTF0",1617566566866,1.29984466,57978.0,57977.0,1.41249]
["bitfinex-derivatives","BTCF0:USTF0",1617566568868,1.29984466,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566569269,0.84864337,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566570768,0.84864337,57978.0,57977.0,3.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566570969,0.84864337,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566571568,0.84864337,57978.0,57977.0,4.98799]
["bitfinex-derivatives","BTCF0:USTF0",1617566572669,0.84864337,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566573772,0.82174337,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566573973,0.81564337,57978.0,57977.0,4.98849]
["bitfinex-derivatives","BTCF0:USTF0",1617566574173,0.81564337,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566575774,0.4926,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566577377,0.4763,57978.0,57977.0,4.93699]
["bitfinex-derivatives","BTCF0:USTF0",1617566587692,0.4763,57978.0,57977.0,4.98799]
["bitfinex-derivatives","BTCF0:USTF0",1617566588093,0.4763,57978.0,57977.0,5.42384275]
["bitfinex-derivatives","BTCF0:USTF0",1617566591294,0.4763,57978.0,57977.0,4.98799]
["bitfinex-derivatives","BTCF0:USTF0",1617566593194,0.4506,57978.0,57977.0,4.98799]
["bitfinex-derivatives","BTCF0:USTF0",1617566595099,0.4506,57978.0,57977.0,5.42348838]
["bitfinex-derivatives","BTCF0:USTF0",1617566595798,0.4076,57978.0,57977.0,5.42348838]
["bitfinex-derivatives","BTCF0:USTF0",1617566596198,0.2161,57978.0,57977.0,5.42348838]
["bitfinex-derivatives","BTCF0:USTF0",1617566596399,0.1703,57978.0,57977.0,5.62348838]
["bitfinex-derivatives","BTCF0:USTF0",1617566596799,0.1703,57978.0,57977.0,10.62348838]
["bitfinex-derivatives","BTCF0:USTF0",1617566597300,0.1703,57978.0,57977.0,11.11766833]
["bitfinex-derivatives","BTCF0:USTF0",1617566597499,0.1273,57978.0,57977.0,11.11766833]
["bitfinex-derivatives","BTCF0:USTF0",1617566598101,0.117,57978.0,57977.0,11.11766833]
["bitfinex-derivatives","BTCF0:USTF0",1617566598401,0.114,57978.0,57977.0,11.11766833]
["bitfinex-derivatives","BTCF0:USTF0",1617566599002,0.114,57978.0,57977.0,11.47326828]
["bitfinex-derivatives","BTCF0:USTF0",1617566600805,0.114,57978.0,57977.0,6.47326828]
["bitfinex-derivatives","BTCF0:USTF0",1617566601804,0.114,57978.0,57977.0,5.97908833]
["bitfinex-derivatives","BTCF0:USTF0",1617566602006,0.114,57978.0,57977.0,5.77908833]
["bitfinex-derivatives","BTCF0:USTF0",1617566602806,0.114,57978.0,57977.0,5.97908833]
["bitfinex-derivatives","BTCF0:USTF0",1617566604306,0.114,57978.0,57977.0,6.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566606608,0.0814,57978.0,57977.0,6.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566606808,0.078,57978.0,57977.0,6.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566608810,0.078,57978.0,57977.0,11.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566610611,0.0518,57978.0,57977.0,11.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566610813,0.0026,57978.0,57977.0,6.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566611012,3.51704816,58000.0,57977.0,6.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566611213,0.36265596,57999.0,57977.0,6.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566611411,0.36265596,57999.0,57977.0,5.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1617566611612,0.36265596,57999.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566611813,0.44322379,58003.0,57998.0,1.26479655]
["bitfinex-derivatives","BTCF0:USTF0",1617566612012,0.44322379,58003.0,57999.0,3.33833938]
["bitfinex-derivatives","BTCF0:USTF0",1617566612212,0.44322379,58003.0,57999.0,4.33833938]
["bitfinex-derivatives","BTCF0:USTF0",1617566612411,0.44322379,58003.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566612612,0.44322379,58003.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566613012,0.44322379,58003.0,58002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566613213,0.36251802,58003.0,58002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566614515,0.36251802,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566614714,0.36251802,58003.0,58002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566614914,0.36251802,58003.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566615114,0.36251802,58003.0,58002.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1617566615316,0.36251802,58003.0,58002.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1617566616116,0.80617136,58003.0,58002.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1617566617416,0.80617136,58003.0,58002.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1617566617817,0.80617136,58003.0,58002.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1617566618316,0.80617136,58003.0,58002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566620626,0.80617136,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566620823,0.80617136,58003.0,58002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566621017,2.42662136,58003.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566621217,2.42662136,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566621445,2.42662136,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566621618,3.18021145,58003.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566621818,2.61385655,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566622018,1.60725655,58000.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566622217,1.60725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566622832,2.47457321,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566623019,2.91831427,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566623719,3.16785644,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566624119,3.16785644,58000.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566624120,3.16785644,58000.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566624519,3.16785644,58000.0,57999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566624720,0.24983795,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566624919,1.74983795,57999.0,57990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617566625119,1.74983795,57999.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566625319,3.4687727,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566625520,3.4687727,57999.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566625722,0.61175372,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566625922,0.73279372,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566626124,2.53553013,57991.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566626525,2.53553013,57991.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566626726,1.72829655,57991.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566627026,1.72829655,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566627227,2.67752617,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566627427,2.67752617,57991.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566627627,2.67752617,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566628028,0.5049083,57988.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566628227,0.5049083,57988.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566628428,0.80789471,57985.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566628628,0.80789471,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566628829,4.7643083,57988.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566629231,4.9643083,57988.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566629431,0.80789804,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566629632,2.30789804,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566629835,2.41515459,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566630234,2.74293042,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566630633,2.49033108,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566631133,3.24785354,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566632133,2.74293269,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566633933,2.74293269,57985.0,57984.0,3.9598]
["bitfinex-derivatives","BTCF0:USTF0",1617566634634,2.74293269,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566634835,5.53483269,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566636536,4.03483269,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566637438,2.97433304,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566637636,3.78198286,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566638736,0.99008286,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566638937,0.99008286,57985.0,57984.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617566639137,0.99008286,57985.0,57984.0,3.2025]
["bitfinex-derivatives","BTCF0:USTF0",1617566639341,0.80764982,57985.0,57984.0,3.2025]
["bitfinex-derivatives","BTCF0:USTF0",1617566639739,0.36345251,57985.0,57984.0,3.2025]
["bitfinex-derivatives","BTCF0:USTF0",1617566640139,0.36345251,57985.0,57984.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617566640339,0.36345251,57985.0,57984.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617566640540,0.44031781,57985.0,57984.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617566641039,0.36345251,57985.0,57984.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617566641440,0.3633327,57987.0,57984.0,4.50668096]
["bitfinex-derivatives","BTCF0:USTF0",1617566641840,0.3633327,57987.0,57984.0,3.50668096]
["bitfinex-derivatives","BTCF0:USTF0",1617566642039,0.3633327,57987.0,57985.0,0.06077212]
["bitfinex-derivatives","BTCF0:USTF0",1617566642240,0.3633327,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566642441,0.44405088,57991.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566642940,0.44405088,57991.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566643341,0.36333378,57991.0,57990.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566643942,0.36333378,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566646648,0.80756657,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566647547,0.80756657,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566647748,0.80756657,57991.0,57990.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566648150,0.80756657,57991.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566648950,2.7525,57998.0,57990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566649151,2.7525,57998.0,57991.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617566649552,2.7525,57998.0,57990.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617566649553,0.44422381,57992.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566649950,0.44422381,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566650251,0.10725655,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566650651,0.80770231,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566651052,0.36347613,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566651454,2.39055825,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566652055,0.89055825,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566652856,0.80756972,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566653254,0.80756972,57992.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566655757,0.36347613,57992.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566656356,0.36347613,57992.0,57991.0,1.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566656756,0.36347613,57992.0,57991.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566657358,0.44407583,57993.0,57991.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566657756,0.80774861,57992.0,57991.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566657956,0.44425164,57992.0,57991.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566658157,0.44425164,57992.0,57991.0,1.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566658357,0.89076895,57992.0,57991.0,1.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566658756,0.80774629,57992.0,57991.0,1.43126]
["bitfinex-derivatives","BTCF0:USTF0",1617566663362,0.80774629,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566663963,1.11500284,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566664261,0.91500284,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566664462,1.05638024,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566664862,1.41991618,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566665266,1.05890889,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566665663,1.50321259,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566666165,1.41996824,57992.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566666366,1.41996824,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566666567,0.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566666766,1.60725655,57992.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566666967,1.60725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566667167,2.91999692,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566667367,1.41999692,57992.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566667567,1.67757725,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566667769,1.67757725,57992.0,57988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566667968,0.58813827,57991.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566668167,0.58813827,57991.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566668370,0.08325358,57991.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566668577,0.08325358,57991.0,57990.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1617566668775,0.89133287,57991.0,57990.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1617566668968,0.89133287,57991.0,57990.0,1.36936]
["bitfinex-derivatives","BTCF0:USTF0",1617566669369,0.80807929,57991.0,57990.0,1.36936]
["bitfinex-derivatives","BTCF0:USTF0",1617566669780,0.89130978,57991.0,57990.0,1.36936]
["bitfinex-derivatives","BTCF0:USTF0",1617566669970,0.89130978,57991.0,57990.0,1.47661655]
["bitfinex-derivatives","BTCF0:USTF0",1617566670372,0.80807929,57991.0,57990.0,1.47661655]
["bitfinex-derivatives","BTCF0:USTF0",1617566670770,0.8913049,57991.0,57990.0,1.47661655]
["bitfinex-derivatives","BTCF0:USTF0",1617566671170,0.80807929,57991.0,57990.0,1.47661655]
["bitfinex-derivatives","BTCF0:USTF0",1617566672270,0.80807929,57991.0,57990.0,0.47661655]
["bitfinex-derivatives","BTCF0:USTF0",1617566672471,0.80807929,57991.0,57990.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566673372,1.31350107,57991.0,57990.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566674072,1.42075762,57991.0,57990.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566674773,1.50947786,57991.0,57990.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566676075,1.40222131,57991.0,57990.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566676475,0.80807929,57991.0,57990.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566677675,0.80807929,57991.0,57990.0,4.45975655]
["bitfinex-derivatives","BTCF0:USTF0",1617566677876,0.36364578,57991.0,57990.0,4.81641929]
["bitfinex-derivatives","BTCF0:USTF0",1617566681180,0.36364578,57991.0,57990.0,1.72391929]
["bitfinex-derivatives","BTCF0:USTF0",1617566681580,0.10725655,57998.0,57990.0,1.72391929]
["bitfinex-derivatives","BTCF0:USTF0",1617566681783,0.3638389,57991.0,57990.0,1.72391929]
["bitfinex-derivatives","BTCF0:USTF0",1617566681981,0.3638389,57991.0,57990.0,0.72391929]
["bitfinex-derivatives","BTCF0:USTF0",1617566682381,0.3638389,57991.0,57990.0,1.72391929]
["bitfinex-derivatives","BTCF0:USTF0",1617566682981,0.3638389,57991.0,57990.0,4.95011929]
["bitfinex-derivatives","BTCF0:USTF0",1617566684182,0.3638389,57991.0,57990.0,3.95011929]
["bitfinex-derivatives","BTCF0:USTF0",1617566684382,0.3638389,57991.0,57990.0,4.95011929]
["bitfinex-derivatives","BTCF0:USTF0",1617566686384,0.44454609,57996.0,57990.0,4.95011929]
["bitfinex-derivatives","BTCF0:USTF0",1617566686385,0.36373091,57992.0,57990.0,4.95011929]
["bitfinex-derivatives","BTCF0:USTF0",1617566686584,0.0002,58009.0,57991.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617566686785,0.0002,58009.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566686985,0.0002,58009.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566687385,0.0514,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566687585,0.0002,58009.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566687786,0.0002,58009.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566687986,0.10725655,58007.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566688186,0.10725655,58007.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566688386,0.10725655,58007.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566688588,0.10725655,58007.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566688788,1.3134409,58002.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566688987,1.3134409,58002.0,57995.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1617566688988,1.3134409,58002.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566689187,1.3134409,58002.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566689390,0.0002,58009.0,58001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566689588,0.0002,58009.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566689788,0.0002,58009.0,57995.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1617566689789,1.31342679,58002.0,57995.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1617566689989,1.31342679,58002.0,57993.0,0.35599953]
["bitfinex-derivatives","BTCF0:USTF0",1617566690190,0.10725655,58007.0,58001.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566690589,0.10725655,58007.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566690991,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566691195,0.10725655,58007.0,58006.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1617566691392,0.10725655,58007.0,58006.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1617566691593,1.42050332,58007.0,58006.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1617566691793,1.42050332,58007.0,58006.0,0.49053]
["bitfinex-derivatives","BTCF0:USTF0",1617566693594,1.42050332,58007.0,58006.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617566695096,1.42050332,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566695496,1.42050332,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566695896,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566696097,0.10725655,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566696497,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566696698,0.10725655,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566700503,0.0002,58009.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566700703,0.0002,58009.0,58007.0,0.92428867]
["bitfinex-derivatives","BTCF0:USTF0",1617566701104,0.0002,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566701506,0.0002,58009.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566702709,0.0002,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566702908,1.31353985,58008.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566703108,1.31353985,58008.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566703307,0.0002,58009.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566703308,0.0002,58009.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566703707,0.0002,58009.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566703908,0.50520774,58004.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566704107,0.50520774,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566704308,0.0002,58009.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566704508,0.0002,58009.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566704709,1.31360758,58004.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566705207,0.0002,58009.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566705409,1.31363152,58004.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566705608,1.5,58004.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566705811,6.38454759,58004.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566706109,5.17815655,58004.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566706310,6.73654977,58004.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566706511,6.73654977,58004.0,58003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617566706709,6.73654977,58004.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566706910,0.93239947,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566707109,0.93239947,57996.0,57992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617566707310,1.43761698,57996.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566707711,0.62925751,57996.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617566707913,0.62925751,57996.0,57988.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617566708112,0.62925751,57996.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566708313,0.80839031,57994.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566708514,0.80839031,57994.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566708713,0.80839101,57992.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566709115,0.8083918,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566710114,0.91564835,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566710915,0.10725655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566711116,0.91565688,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566713320,0.91565688,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566713721,0.91565688,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566715221,0.91565688,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566716422,0.10725655,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566716623,0.91563119,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566718327,0.10725655,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566718529,4.21191034,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566718729,4.21191034,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566718934,4.21191354,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566719331,4.47118275,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566721634,4.47118275,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566722034,3.76732877,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566722635,3.76732877,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566722835,3.40355655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566723035,3.76732102,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566723437,4.21190169,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566724237,4.10464514,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566724436,4.10464514,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566724839,4.10464514,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566726741,4.10464514,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566727140,3.66006447,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566727741,4.10474342,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566739054,3.66006447,57990.0,57989.0,0.62636821]
["bitfinex-derivatives","BTCF0:USTF0",1617566740457,4.10471763,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566744359,4.21197418,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566746161,0.91567418,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566747262,0.98063221,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566757577,4.27253221,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566758479,4.52780112,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566760082,6.02780112,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566760512,6.5329768,57990.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566760915,6.5329768,57990.0,57985.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617566760916,4.89915655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566761103,4.89915655,57990.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566761310,2.60725655,57990.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566761522,2.60725655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566761725,5.90823867,57990.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566761907,0.2,57989.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566762105,0.2,57989.0,57982.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617566762106,2.07921891,57987.0,57982.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617566762309,1.5,57986.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566762533,1.5,57986.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566762715,1.5,57986.0,57967.0,0.3585299]
["bitfinex-derivatives","BTCF0:USTF0",1617566762904,1.76937945,57986.0,57985.0,0.26898671]
["bitfinex-derivatives","BTCF0:USTF0",1617566763322,1.76937945,57986.0,57952.0,0.49839835]
["bitfinex-derivatives","BTCF0:USTF0",1617566763323,0.2,57983.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566763501,0.2,57981.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566763690,1.43785612,57969.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566763892,2.9362,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566764089,4.79879819,57965.0,57959.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617566764292,4.79879819,57965.0,57964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566764484,4.90605474,57965.0,57961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566764685,0.09978083,57964.0,57961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566764887,0.09978083,57964.0,57959.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617566765085,0.09978083,57964.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566765287,0.09978083,57964.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566765487,0.36259845,57963.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566765686,1.5,57962.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566765885,0.36259963,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566766085,1.86259963,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566766288,1.96238334,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566770892,0.46238334,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566771493,3.04345655,57965.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566771494,0.36257809,57963.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566771693,0.36257809,57963.0,57960.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1617566771896,0.36254696,57964.0,57962.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617566772293,0.10725655,57965.0,57962.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617566772294,0.10725655,57965.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566772494,0.10725655,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566772896,0.10725655,57965.0,57964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566779409,0.36238191,57971.0,57964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566779606,0.36238191,57971.0,57970.0,2.9567]
["bitfinex-derivatives","BTCF0:USTF0",1617566779807,0.4428942,57975.0,57970.0,3.10081]
["bitfinex-derivatives","BTCF0:USTF0",1617566780008,0.4428942,57975.0,57970.0,3.37081]
["bitfinex-derivatives","BTCF0:USTF0",1617566780209,0.36235251,57977.0,57970.0,3.37081]
["bitfinex-derivatives","BTCF0:USTF0",1617566780409,0.36235251,57977.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617566780610,0.36234154,57979.0,57976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566781010,0.36234738,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566782613,0.46960393,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566783114,0.55656811,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566785618,0.99959246,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566786418,1.25962633,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566786618,1.25962633,57978.0,57977.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617566786819,0.99959246,57978.0,57977.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617566787019,0.55656811,57978.0,57977.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617566789824,0.55656811,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566793626,0.10725655,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566795633,0.46977136,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566800138,0.91324596,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566802141,0.46977136,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566807944,0.91343864,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566808447,0.46977136,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566808949,0.91374275,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566813560,0.10725655,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566813956,0.91447341,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566817162,1.08322341,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566818262,1.08322341,57978.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566818562,1.08322341,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566818764,1.08322341,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566818962,1.08322341,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566819164,0.91447341,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566822972,0.10725655,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566823372,0.91543476,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566829980,1.42133423,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566831179,1.54902423,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566831379,3.04902423,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566831880,3.04902423,57978.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566832081,3.32202428,57978.0,57973.0,0.35845519]
["bitfinex-derivatives","BTCF0:USTF0",1617566832282,3.32202428,57978.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566832481,0.38173721,57977.0,57976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566832681,0.38173721,57977.0,57972.0,0.35857815]
["bitfinex-derivatives","BTCF0:USTF0",1617566832883,1.69736746,57977.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566833083,1.69736746,57977.0,57973.0,0.61872852]
["bitfinex-derivatives","BTCF0:USTF0",1617566833283,1.31572579,57975.0,57971.0,0.35894777]
["bitfinex-derivatives","BTCF0:USTF0",1617566833484,1.31572579,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566833684,0.38173721,57977.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566834084,1.3156796,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566834285,1.3156796,57975.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566834483,0.38173721,57977.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566834484,0.10776453,57977.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566834683,0.10776453,57977.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566834884,0.10776453,57977.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566835285,0.10776453,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566836188,1.42392138,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566841196,1.69805656,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566841396,3.19805656,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566842298,1.69805656,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566842899,1.42392138,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566847402,0.10776453,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566847602,1.42357125,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566848606,0.10776453,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566848805,1.42357074,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566849406,0.10776453,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566849609,1.42361129,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566850009,1.42361336,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566850410,1.42362127,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566856245,1.42362127,57977.0,57976.0,3.2327]
["bitfinex-derivatives","BTCF0:USTF0",1617566856626,0.91753809,57977.0,57976.0,3.59131757]
["bitfinex-derivatives","BTCF0:USTF0",1617566857018,0.80977356,57977.0,57976.0,3.59131757]
["bitfinex-derivatives","BTCF0:USTF0",1617566858518,0.80977356,57977.0,57976.0,0.62861757]
["bitfinex-derivatives","BTCF0:USTF0",1617566862223,1.31585379,57977.0,57976.0,0.62861757]
["bitfinex-derivatives","BTCF0:USTF0",1617566863927,1.31585379,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566865430,0.80977356,57977.0,57976.0,0.6287114]
["bitfinex-derivatives","BTCF0:USTF0",1617566866529,0.80977356,57977.0,57976.0,0.7756014]
["bitfinex-derivatives","BTCF0:USTF0",1617566867432,1.31579819,57977.0,57976.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1617566867833,1.31579819,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566868333,0.80977356,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566868733,0.80977356,57977.0,57976.0,0.62866259]
["bitfinex-derivatives","BTCF0:USTF0",1617566876147,0.80977356,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566876548,0.80977356,57977.0,57976.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1617566887561,0.91762042,57977.0,57976.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1617566887962,0.80977356,57977.0,57976.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1617566888362,0.91761989,57977.0,57976.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1617566888763,0.80977356,57977.0,57976.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1617566889866,0.94405356,57977.0,57976.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1617566890065,4.14125356,57977.0,57976.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1617566890267,4.24908265,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566890669,4.52307567,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566891468,5.13619019,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566894872,1.93899019,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566895073,4.75839019,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566895273,6.25839019,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566895474,5.98439717,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566895672,6.98439717,57977.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566895876,8.25704879,57977.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566896073,8.25704879,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566896275,1.3152712,57972.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566896475,1.5,57971.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566896673,1.5,57971.0,57964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566896874,1.5,57971.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566897074,1.5,57971.0,57962.0,0.35964911]
["bitfinex-derivatives","BTCF0:USTF0",1617566897274,1.5,57971.0,43333.0,0.06392068]
["bitfinex-derivatives","BTCF0:USTF0",1617566897275,1.47838465,57965.0,57959.0,0.81010506]
["bitfinex-derivatives","BTCF0:USTF0",1617566897475,1.5,57964.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566897675,2.60725655,57964.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566897874,2.60725655,57964.0,57960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566898077,4.30705594,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566898277,3.30705594,57964.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566898676,4.30705594,57964.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566898978,0.36428785,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566899178,2.81542207,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566899579,2.92460187,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566900379,2.41868587,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566905782,5.74248587,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566906182,6.0170812,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566906384,7.0170812,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566906582,7.5216175,57961.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566906983,7.5216175,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566907183,5.38888953,57961.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566907382,1.0,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566907582,1.60725655,57957.0,57955.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617566907783,1.60725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566907984,1.60725655,57957.0,57956.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1617566908183,0.10725655,57957.0,57956.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1617566909085,1.41912784,57957.0,57956.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1617566909886,1.52818464,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566910085,4.87768464,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566910296,4.37313428,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566910486,5.87313428,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566910686,7.6523302,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566911288,7.14779174,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566911689,7.65111246,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566912591,6.34047081,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566912890,7.6491826,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566913290,7.8174326,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566913490,7.8174326,57957.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566913692,0.10725655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566913892,1.72169655,57937.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566914094,1.72169655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566914293,5.01959655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566914492,5.01959655,57937.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566914694,6.38206059,57937.0,57936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566915093,6.01959655,57937.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566915292,6.01959655,57937.0,57936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617566915693,6.01959655,57937.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566915893,6.01959655,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566916093,6.01959655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566916293,6.01959655,57937.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566916694,6.01959655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566916893,6.3818382,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566917094,6.3818382,57937.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566917295,6.3818382,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566917793,6.01959655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566917994,6.01959655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566918194,6.01959655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566918395,6.38183676,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566918594,6.38183676,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566918794,6.38183676,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566919198,6.38183676,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566919394,5.38183676,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566919595,6.38183676,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566919795,6.38183676,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566919994,6.38183676,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566920296,6.38183676,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566920695,6.38183676,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566920894,6.38183676,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566921294,6.38183676,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566921496,6.01959655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566921697,5.01959655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566921896,5.01959655,57937.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566921897,5.38182961,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566922097,5.01959655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566925202,0.22169655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566925402,0.10725655,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566925802,0.10725655,57937.0,57936.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617566926002,0.10725655,57937.0,57936.0,3.40493]
["bitfinex-derivatives","BTCF0:USTF0",1617566926202,0.10725655,57937.0,57936.0,3.67493]
["bitfinex-derivatives","BTCF0:USTF0",1617566929610,2.9051,57948.0,57936.0,3.67493]
["bitfinex-derivatives","BTCF0:USTF0",1617566929809,0.36131259,57950.0,57936.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1617566930010,0.10725655,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566930209,0.10725655,57950.0,57949.0,0.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1617566930409,0.10725655,57950.0,57949.0,0.49258655]
["bitfinex-derivatives","BTCF0:USTF0",1617566930609,0.10725655,57950.0,57949.0,3.23158655]
["bitfinex-derivatives","BTCF0:USTF0",1617566932011,0.10725655,57950.0,57949.0,0.49258655]
["bitfinex-derivatives","BTCF0:USTF0",1617566932811,3.45345655,57950.0,57949.0,0.49258655]
["bitfinex-derivatives","BTCF0:USTF0",1617566933212,3.45345655,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566933811,3.81499948,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566934011,3.81499948,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566934412,3.93641948,57950.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566934814,3.93641948,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566935013,3.93641948,57950.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566935518,3.57487655,57950.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566936015,3.46762,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566936417,3.46762,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566937122,3.3462,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566937933,3.45345655,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566938721,3.81522288,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566939324,3.45345655,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566940021,3.45345655,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566940421,3.45345655,57950.0,57940.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617566940422,3.45345655,57950.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566940839,4.95345655,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566941037,0.36205473,57948.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566941231,1.86205473,57948.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566942025,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566943024,0.21274655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566945326,1.21274655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566946027,0.21274655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566946228,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566948929,0.47066581,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566950830,0.61406581,57942.0,57941.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617566951033,1.05822197,57942.0,57941.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617566952736,1.05822197,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566953134,1.05822197,57942.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566953135,4.44612197,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566953535,4.44612197,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566953536,3.63855655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566953735,3.63855655,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566953936,4.44642112,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566954335,1.18069595,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566959540,0.91043464,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566962742,0.91043464,57941.0,57940.0,0.63160594]
["bitfinex-derivatives","BTCF0:USTF0",1617566963149,0.46612058,57941.0,57940.0,0.63160594]
["bitfinex-derivatives","BTCF0:USTF0",1617566964547,0.46612058,57941.0,57940.0,0.83160594]
["bitfinex-derivatives","BTCF0:USTF0",1617566964745,0.46612058,57941.0,57940.0,0.95362594]
["bitfinex-derivatives","BTCF0:USTF0",1617566965348,0.36354804,57941.0,57940.0,1.39535254]
["bitfinex-derivatives","BTCF0:USTF0",1617566966853,0.36354804,57941.0,57940.0,1.19535254]
["bitfinex-derivatives","BTCF0:USTF0",1617566968555,3.1753,57948.0,57940.0,1.19535254]
["bitfinex-derivatives","BTCF0:USTF0",1617566968957,3.1753,57948.0,57945.0,0.36146493]
["bitfinex-derivatives","BTCF0:USTF0",1617566969357,3.1753,57948.0,57946.0,0.63145745]
["bitfinex-derivatives","BTCF0:USTF0",1617566969557,0.50561944,57951.0,57946.0,0.63145745]
["bitfinex-derivatives","BTCF0:USTF0",1617566969758,0.5056211,57952.0,57950.0,2.80611928]
["bitfinex-derivatives","BTCF0:USTF0",1617566970159,0.5056211,57952.0,57951.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566970760,1.31465739,57952.0,57951.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566972160,1.42191394,57952.0,57951.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617566975365,1.42191394,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566975565,3.92191394,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566975767,7.50681394,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566975965,7.50681394,57952.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566976165,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566976365,0.10725655,57942.0,57939.0,0.36221667]
["bitfinex-derivatives","BTCF0:USTF0",1617566976566,0.91651967,57942.0,57939.0,0.37221667]
["bitfinex-derivatives","BTCF0:USTF0",1617566976766,0.91651967,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566976966,0.91651967,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566977169,0.91651967,57942.0,57938.0,3.2229465]
["bitfinex-derivatives","BTCF0:USTF0",1617566977367,0.80926468,57941.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566977968,0.93815124,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566978173,4.00295124,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566981272,5.50295124,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566981472,6.50295124,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566981672,6.50295124,57940.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566982073,6.50295124,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566982272,6.50295124,57940.0,57933.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617566982273,5.69368,57940.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617566982573,5.69368,57940.0,57934.0,0.36331158]
["bitfinex-derivatives","BTCF0:USTF0",1617566982773,1.31696003,57938.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566982973,2.81696003,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566983173,1.5,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566983374,1.5,57938.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566983573,2.31696895,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566983972,1.3169649,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566984372,1.42422145,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566985674,0.91771207,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566987477,1.42327765,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566988780,4.14207765,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566989183,4.4142126,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566990182,5.4142126,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566990383,6.9142126,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566990785,5.9142126,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566990985,7.34440267,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566991188,7.34440267,57935.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566991386,4.62560267,57935.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566991584,4.62560267,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566991784,3.62560267,57935.0,57925.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617566991984,1.31470245,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566992185,3.058629,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566992385,1.74392655,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566992585,2.74392655,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566992788,8.16244792,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566993188,8.59243963,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566993792,9.15816305,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566996092,8.59243963,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566996591,8.16244792,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566998092,6.8480702,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566998292,7.21034795,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617566998593,8.15623833,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567000093,6.46422655,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567000494,7.77164841,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567005900,7.77164841,57927.0,57926.0,0.26898577]
["bitfinex-derivatives","BTCF0:USTF0",1617567007301,6.46422655,57927.0,57926.0,0.26898577]
["bitfinex-derivatives","BTCF0:USTF0",1617567007501,7.7671616,57927.0,57926.0,0.26898577]
["bitfinex-derivatives","BTCF0:USTF0",1617567009203,6.7671616,57927.0,57926.0,0.26898577]
["bitfinex-derivatives","BTCF0:USTF0",1617567009403,7.7671616,57927.0,57926.0,0.26898577]
["bitfinex-derivatives","BTCF0:USTF0",1617567009604,7.9671616,57927.0,57926.0,0.26898577]
["bitfinex-derivatives","BTCF0:USTF0",1617567009803,7.8185616,57927.0,57926.0,0.24178577]
["bitfinex-derivatives","BTCF0:USTF0",1617567010204,7.7671616,57927.0,57926.0,0.24178577]
["bitfinex-derivatives","BTCF0:USTF0",1617567010604,7.7671616,57927.0,57926.0,0.02728577]
["bitfinex-derivatives","BTCF0:USTF0",1617567011004,12.7671616,57927.0,57926.0,0.02728577]
["bitfinex-derivatives","BTCF0:USTF0",1617567011606,7.7671616,57927.0,57926.0,0.02728577]
["bitfinex-derivatives","BTCF0:USTF0",1617567014210,12.7671616,57927.0,57926.0,0.02728577]
["bitfinex-derivatives","BTCF0:USTF0",1617567015310,7.7671616,57927.0,57926.0,0.02728577]
["bitfinex-derivatives","BTCF0:USTF0",1617567017111,7.7671616,57927.0,57926.0,0.02627147]
["bitfinex-derivatives","BTCF0:USTF0",1617567025320,7.9671616,57927.0,57926.0,0.02627147]
["bitfinex-derivatives","BTCF0:USTF0",1617567025519,7.7671616,57927.0,57926.0,0.02627147]
["bitfinex-derivatives","BTCF0:USTF0",1617567027524,7.7671616,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567028536,6.7671616,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567028933,7.7671616,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567029728,7.9671616,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567030327,7.7671616,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567033133,8.32967586,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567033635,7.7671616,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567034739,8.33131011,57927.0,57926.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1617567040346,8.33131011,57927.0,57926.0,0.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1617567042650,8.22405356,57927.0,57926.0,0.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1617567043149,8.33131011,57927.0,57926.0,0.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1617567043753,8.22405356,57927.0,57926.0,0.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1617567045152,8.33131011,57927.0,57926.0,0.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1617567045853,9.03849032,57927.0,57926.0,0.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1617567047152,9.03849032,57927.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567047352,9.03849032,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567047553,6.46422655,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567047755,6.46422655,57927.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567047953,6.46422655,57927.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567048154,0.80820204,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567048354,0.93617204,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567048556,0.63299989,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567048756,4.30999989,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567048955,5.11800794,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567049156,5.22526449,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567049755,1.54826449,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567049955,1.54826449,57904.0,57903.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1617567050555,1.6091297,57904.0,57903.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1617567051156,1.6091297,57904.0,57903.0,3.90065655]
["bitfinex-derivatives","BTCF0:USTF0",1617567051356,1.4811597,57904.0,57903.0,3.90065655]
["bitfinex-derivatives","BTCF0:USTF0",1617567051557,0.86887326,57904.0,57903.0,3.90065655]
["bitfinex-derivatives","BTCF0:USTF0",1617567051957,0.86887326,57904.0,57903.0,4.46464457]
["bitfinex-derivatives","BTCF0:USTF0",1617567052759,0.80800805,57904.0,57903.0,4.46464457]
["bitfinex-derivatives","BTCF0:USTF0",1617567053360,0.42446788,57904.0,57903.0,4.46464457]
["bitfinex-derivatives","BTCF0:USTF0",1617567053660,0.42446788,57904.0,57903.0,4.90983949]
["bitfinex-derivatives","BTCF0:USTF0",1617567053859,0.42446788,57904.0,57903.0,5.02506949]
["bitfinex-derivatives","BTCF0:USTF0",1617567054061,0.36361372,57904.0,57903.0,5.02506949]
["bitfinex-derivatives","BTCF0:USTF0",1617567054460,0.36361372,57904.0,57903.0,1.50166949]
["bitfinex-derivatives","BTCF0:USTF0",1617567057266,0.4244674,57904.0,57903.0,1.50166949]
["bitfinex-derivatives","BTCF0:USTF0",1617567057868,0.36361372,57904.0,57903.0,2.59294962]
["bitfinex-derivatives","BTCF0:USTF0",1617567058270,0.42446623,57904.0,57903.0,2.59294962]
["bitfinex-derivatives","BTCF0:USTF0",1617567058567,0.36361372,57904.0,57903.0,2.59294962]
["bitfinex-derivatives","BTCF0:USTF0",1617567059568,0.36361372,57904.0,57903.0,1.39294962]
["bitfinex-derivatives","BTCF0:USTF0",1617567060370,0.36361372,57904.0,57903.0,1.27771962]
["bitfinex-derivatives","BTCF0:USTF0",1617567061572,0.36361372,57904.0,57903.0,1.18643949]
["bitfinex-derivatives","BTCF0:USTF0",1617567062371,0.49884372,57904.0,57903.0,1.18643949]
["bitfinex-derivatives","BTCF0:USTF0",1617567062573,0.13523,57904.0,57903.0,1.07918294]
["bitfinex-derivatives","BTCF0:USTF0",1617567062773,4.31216721,57904.0,57903.0,0.63398802]
["bitfinex-derivatives","BTCF0:USTF0",1617567063174,4.54267975,57904.0,57903.0,0.63398802]
["bitfinex-derivatives","BTCF0:USTF0",1617567063374,4.6499363,57904.0,57903.0,0.63398802]
["bitfinex-derivatives","BTCF0:USTF0",1617567063573,5.64962113,57904.0,57903.0,0.63398802]
["bitfinex-derivatives","BTCF0:USTF0",1617567064097,5.64962113,57904.0,57903.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617567064482,6.15487747,57904.0,57903.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617567071385,5.15487747,57904.0,57903.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617567071585,6.15487747,57904.0,57903.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617567073685,7.65487747,57904.0,57903.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617567074286,8.2182557,57904.0,57903.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617567076489,8.2182557,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567077690,6.7182557,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567078093,3.3507557,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567078295,3.3507557,57904.0,57903.0,3.44383542]
["bitfinex-derivatives","BTCF0:USTF0",1617567078695,3.12024316,57904.0,57903.0,3.44383542]
["bitfinex-derivatives","BTCF0:USTF0",1617567078894,2.55686493,57904.0,57903.0,3.44383542]
["bitfinex-derivatives","BTCF0:USTF0",1617567080096,2.55686493,57904.0,57903.0,0.41113542]
["bitfinex-derivatives","BTCF0:USTF0",1617567080296,2.55686493,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567080697,5.15506493,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567081399,5.38699509,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567081900,5.95070562,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567082300,5.38699509,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567082702,5.95072079,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567083103,5.38699509,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567084805,6.34105259,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567085606,5.38699509,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567088411,5.95002924,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567088810,5.38699509,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567089311,6.34052082,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567089711,5.38699509,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567090513,5.9499518,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567094218,5.38699509,57904.0,57903.0,0.26878542]
["bitfinex-derivatives","BTCF0:USTF0",1617567097223,5.38699509,57904.0,57903.0,0.37863542]
["bitfinex-derivatives","BTCF0:USTF0",1617567097824,1.65356509,57904.0,57903.0,3.66653542]
["bitfinex-derivatives","BTCF0:USTF0",1617567098224,1.42163493,57904.0,57903.0,3.66653542]
["bitfinex-derivatives","BTCF0:USTF0",1617567099525,1.42163493,57904.0,57903.0,3.77379197]
["bitfinex-derivatives","BTCF0:USTF0",1617567100726,0.91637859,57904.0,57903.0,0.68589197]
["bitfinex-derivatives","BTCF0:USTF0",1617567108838,0.91637859,57904.0,57903.0,4.09579197]
["bitfinex-derivatives","BTCF0:USTF0",1617567113746,1.42126684,57904.0,57903.0,4.09579197]
["bitfinex-derivatives","BTCF0:USTF0",1617567114845,0.10725655,57904.0,57903.0,4.09579197]
["bitfinex-derivatives","BTCF0:USTF0",1617567115244,1.42031943,57904.0,57903.0,4.09579197]
["bitfinex-derivatives","BTCF0:USTF0",1617567116145,0.91531078,57904.0,57903.0,0.68589197]
["bitfinex-derivatives","BTCF0:USTF0",1617567117748,1.42008218,57904.0,57903.0,0.68589197]
["bitfinex-derivatives","BTCF0:USTF0",1617567118749,0.80805423,57904.0,57903.0,0.68589197]
["bitfinex-derivatives","BTCF0:USTF0",1617567119953,0.86891944,57904.0,57903.0,0.68589197]
["bitfinex-derivatives","BTCF0:USTF0",1617567120354,0.80805423,57904.0,57903.0,1.05009815]
["bitfinex-derivatives","BTCF0:USTF0",1617567121153,0.80805423,57904.0,57903.0,0.68589197]
["bitfinex-derivatives","BTCF0:USTF0",1617567122656,0.80805423,57904.0,57903.0,0.73769197]
["bitfinex-derivatives","BTCF0:USTF0",1617567122854,0.80805423,57904.0,57903.0,0.68589197]
["bitfinex-derivatives","BTCF0:USTF0",1617567123354,0.80805423,57904.0,57903.0,1.05010137]
["bitfinex-derivatives","BTCF0:USTF0",1617567124156,0.80805423,57904.0,57903.0,4.35150137]
["bitfinex-derivatives","BTCF0:USTF0",1617567124757,0.3636345,57904.0,57903.0,5.35150137]
["bitfinex-derivatives","BTCF0:USTF0",1617567125159,0.36399157,57905.0,57903.0,5.79661135]
["bitfinex-derivatives","BTCF0:USTF0",1617567125558,0.36402018,57906.0,57904.0,1.96144079]
["bitfinex-derivatives","BTCF0:USTF0",1617567125763,0.36402018,57906.0,57905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567125957,0.36402018,57906.0,57905.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567126160,0.36408082,57908.0,57905.0,2.93142759]
["bitfinex-derivatives","BTCF0:USTF0",1617567126359,0.36408082,57908.0,57905.0,3.93142759]
["bitfinex-derivatives","BTCF0:USTF0",1617567126560,0.36408082,57908.0,57907.0,1.00925815]
["bitfinex-derivatives","BTCF0:USTF0",1617567126760,0.36408082,57908.0,57907.0,2.50925815]
["bitfinex-derivatives","BTCF0:USTF0",1617567126961,0.36412315,57909.0,57907.0,3.77925815]
["bitfinex-derivatives","BTCF0:USTF0",1617567127362,0.36327981,57914.0,57908.0,0.4241578]
["bitfinex-derivatives","BTCF0:USTF0",1617567127563,0.36327981,57914.0,57913.0,3.3083]
["bitfinex-derivatives","BTCF0:USTF0",1617567127765,0.3633438,57918.0,57913.0,5.11555655]
["bitfinex-derivatives","BTCF0:USTF0",1617567127962,0.3633438,57918.0,57913.0,6.12555655]
["bitfinex-derivatives","BTCF0:USTF0",1617567128165,0.36333504,57920.0,57913.0,6.54929969]
["bitfinex-derivatives","BTCF0:USTF0",1617567128362,0.36333504,57920.0,57918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567128563,0.36332446,57922.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567128763,0.36332446,57922.0,57921.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617567128963,0.36332446,57922.0,57921.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1617567129163,0.36332446,57922.0,57921.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1617567129363,0.36332446,57922.0,57921.0,4.8576]
["bitfinex-derivatives","BTCF0:USTF0",1617567129664,0.36332446,57922.0,57921.0,4.96485655]
["bitfinex-derivatives","BTCF0:USTF0",1617567134468,0.36332446,57922.0,57921.0,6.46485655]
["bitfinex-derivatives","BTCF0:USTF0",1617567136070,0.36312597,57925.0,57921.0,6.46485655]
["bitfinex-derivatives","BTCF0:USTF0",1617567136469,0.36312597,57925.0,57921.0,5.46485655]
["bitfinex-derivatives","BTCF0:USTF0",1617567136768,0.36312597,57925.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567136969,0.44379403,57929.0,57924.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567137168,0.44379403,57929.0,57924.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567137368,0.36312313,57925.0,57924.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567137768,0.36312313,57925.0,57924.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617567138173,0.36238644,57929.0,57924.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617567138570,0.36238644,57929.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567138771,0.36238644,57929.0,57928.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567138971,0.36238644,57929.0,57928.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567139896,0.36238644,57929.0,57928.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567140276,0.44288986,57935.0,57928.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567140490,0.44288986,57935.0,57928.0,4.35635655]
["bitfinex-derivatives","BTCF0:USTF0",1617567140707,0.44283116,57936.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567140913,0.44283116,57936.0,57928.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567140914,0.44283116,57936.0,57935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567141099,0.44279375,57944.0,57935.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617567141275,0.44279375,57944.0,57935.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617567141475,0.44279375,57944.0,57935.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617567141676,0.44275291,57950.0,57935.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617567141877,0.44275291,57950.0,57949.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567142078,0.44274445,57951.0,57949.0,0.46858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567142278,0.44274445,57951.0,57949.0,0.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567142479,0.44274415,57952.0,57949.0,0.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567142880,0.0608221,57950.0,57949.0,1.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567143079,0.0608221,57950.0,57949.0,0.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567143282,0.44274415,57952.0,57949.0,0.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567143479,0.44274415,57952.0,57949.0,1.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567143680,0.06081974,57950.0,57949.0,0.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567144282,0.4426695,57955.0,57949.0,0.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567144481,0.4426695,57955.0,57949.0,1.73858655]
["bitfinex-derivatives","BTCF0:USTF0",1617567144683,0.4426695,57955.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567144982,0.4426695,57955.0,57954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567147583,0.44266807,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567147983,0.44266807,57956.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567147984,0.4426806,57955.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567148387,0.4426806,57955.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567148586,0.06082355,57957.0,57952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567148985,0.06082355,57957.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567149585,0.06082355,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567149985,0.06082355,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567150585,0.06082355,57957.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567151487,3.5256,57958.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567151687,0.10725655,57960.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567154293,0.44166955,57959.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567154694,0.10725655,57960.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567165409,0.46838828,57960.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567166811,0.36114281,57959.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567167810,0.10725655,57960.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567167811,0.36115184,57957.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567168913,0.36114935,57958.0,57956.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567172618,0.36114935,57958.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567173018,0.10725655,57957.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567173419,0.10725655,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567175221,0.46841763,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567176122,0.91093549,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567177635,4.36463549,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567177848,5.49781549,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567178226,5.49781549,57957.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567178427,6.22518025,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567178827,0.28530589,57956.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617567179027,0.28530589,57956.0,57937.0,3.1418]
["bitfinex-derivatives","BTCF0:USTF0",1617567179229,0.24795655,57938.0,57936.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617567179428,3.81905655,57938.0,57936.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617567179627,3.81905655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567180030,4.1812249,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567180528,3.81905655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567180930,4.1812264,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567187441,4.62513154,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567191247,4.62513154,57938.0,57937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567193851,3.7118,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567194052,4.51889125,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567194952,0.80709125,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567195153,0.80709125,57938.0,57937.0,2.9287]
["bitfinex-derivatives","BTCF0:USTF0",1617567195352,0.80709125,57938.0,57937.0,3.03595655]
["bitfinex-derivatives","BTCF0:USTF0",1617567195752,0.44385434,57942.0,57937.0,3.03595655]
["bitfinex-derivatives","BTCF0:USTF0",1617567195954,0.44385434,57942.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567196155,0.44382404,57946.0,57941.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617567196554,0.44382404,57946.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567196955,0.44382404,57946.0,57942.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617567197155,0.44382275,57947.0,57942.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617567197354,0.44382275,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567197555,0.44382275,57947.0,57946.0,0.47687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567197756,0.44382275,57947.0,57946.0,0.54687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567201871,3.05552275,57947.0,57946.0,0.54687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567202869,3.25048996,57947.0,57946.0,0.54687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567203760,3.05552275,57947.0,57946.0,0.54687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567205263,0.44382275,57947.0,57946.0,0.54687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567205865,0.10725655,57949.0,57946.0,0.54687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567206263,0.55163542,57949.0,57946.0,0.54687655]
["bitfinex-derivatives","BTCF0:USTF0",1617567206465,0.55163542,57949.0,57948.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617567206967,0.55163542,57949.0,57948.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617567207167,0.10725655,57949.0,57948.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617567208071,0.55171361,57949.0,57948.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617567208471,0.55171361,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567208869,0.55171361,57949.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567209070,2.7601,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567209269,3.20443676,57948.0,57942.0,0.36173099]
["bitfinex-derivatives","BTCF0:USTF0",1617567209469,0.10725655,57943.0,57942.0,0.36173099]
["bitfinex-derivatives","BTCF0:USTF0",1617567209669,0.10725655,57943.0,57941.0,2.9202]
["bitfinex-derivatives","BTCF0:USTF0",1617567209869,0.10725655,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567210674,0.55161197,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567216077,0.10725655,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567216677,0.55160866,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567217077,0.10725655,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567217482,0.55161411,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567226890,0.44435756,57943.0,57942.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1617567227491,0.44452884,57944.0,57942.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1617567228592,2.7601,57948.0,57942.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1617567228593,0.44452306,57946.0,57942.0,0.5034223]
["bitfinex-derivatives","BTCF0:USTF0",1617567230291,0.44452306,57946.0,57943.0,0.36329171]
["bitfinex-derivatives","BTCF0:USTF0",1617567230691,0.44468701,57947.0,57945.0,0.3632573]
["bitfinex-derivatives","BTCF0:USTF0",1617567231094,0.44468701,57947.0,57946.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617567231593,0.44468701,57947.0,57946.0,3.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567235098,0.44468701,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567235298,3.41818701,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567235498,4.41818701,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567235700,0.10725655,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567235900,0.10725655,57943.0,57938.0,0.36372465]
["bitfinex-derivatives","BTCF0:USTF0",1617567236101,0.10725655,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567236299,1.61254232,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567236500,0.61254232,57943.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567236699,0.61254232,57943.0,57936.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617567236700,1.42101044,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567237099,0.10725655,57943.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567237300,0.10725655,57943.0,57942.0,3.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617567237500,0.10725655,57943.0,57942.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617567237702,0.10725655,57943.0,57942.0,3.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617567238102,1.42136364,57943.0,57942.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617567238403,2.42136364,57943.0,57942.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617567242314,1.42136364,57943.0,57942.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617567243008,1.31410709,57943.0,57942.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617567243609,1.31410709,57943.0,57942.0,3.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617567243811,0.80869683,57943.0,57942.0,3.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617567244111,0.8695219,57943.0,57942.0,3.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617567244509,0.80869683,57943.0,57942.0,3.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617567247413,0.80869683,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567247814,3.65679683,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567248516,3.93722267,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567248918,1.08912267,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567249315,0.80869683,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567249517,0.80869683,57943.0,57942.0,3.04325655]
["bitfinex-derivatives","BTCF0:USTF0",1617567250119,0.86952047,57943.0,57942.0,3.04325655]
["bitfinex-derivatives","BTCF0:USTF0",1617567250716,0.80869683,57943.0,57942.0,3.04325655]
["bitfinex-derivatives","BTCF0:USTF0",1617567251215,0.50543223,57948.0,57942.0,3.04325655]
["bitfinex-derivatives","BTCF0:USTF0",1617567251417,0.36393149,57943.0,57942.0,3.40680711]
["bitfinex-derivatives","BTCF0:USTF0",1617567251619,0.36393149,57943.0,57942.0,3.60680711]
["bitfinex-derivatives","BTCF0:USTF0",1617567253319,0.36392722,57945.0,57942.0,4.05074305]
["bitfinex-derivatives","BTCF0:USTF0",1617567254018,0.36392722,57945.0,57944.0,0.36314592]
["bitfinex-derivatives","BTCF0:USTF0",1617567254220,0.36392722,57945.0,57944.0,0.56314592]
["bitfinex-derivatives","BTCF0:USTF0",1617567254420,0.36392722,57945.0,57944.0,0.83314592]
["bitfinex-derivatives","BTCF0:USTF0",1617567254820,0.36385832,57946.0,57944.0,0.89396664]
["bitfinex-derivatives","BTCF0:USTF0",1617567255220,0.36385832,57946.0,57945.0,0.42393675]
["bitfinex-derivatives","BTCF0:USTF0",1617567255621,0.36385832,57946.0,57945.0,0.69393675]
["bitfinex-derivatives","BTCF0:USTF0",1617567256520,0.42467963,57946.0,57945.0,0.69393675]
["bitfinex-derivatives","BTCF0:USTF0",1617567257122,0.36385832,57946.0,57945.0,0.69393675]
["bitfinex-derivatives","BTCF0:USTF0",1617567258322,0.36372177,57947.0,57945.0,0.69393675]
["bitfinex-derivatives","BTCF0:USTF0",1617567258823,0.36372177,57947.0,57946.0,0.42389881]
["bitfinex-derivatives","BTCF0:USTF0",1617567259225,0.36372177,57947.0,57946.0,0.69389881]
["bitfinex-derivatives","BTCF0:USTF0",1617567260125,0.3637201,57948.0,57946.0,0.69389881]
["bitfinex-derivatives","BTCF0:USTF0",1617567260525,0.3637201,57948.0,57947.0,0.4240841]
["bitfinex-derivatives","BTCF0:USTF0",1617567261027,0.3637201,57948.0,57947.0,0.6940841]
["bitfinex-derivatives","BTCF0:USTF0",1617567261426,0.4445191,57953.0,57947.0,0.6940841]
["bitfinex-derivatives","BTCF0:USTF0",1617567261427,0.36371338,57949.0,57947.0,0.6940841]
["bitfinex-derivatives","BTCF0:USTF0",1617567261828,0.10725655,57961.0,57947.0,0.6940841]
["bitfinex-derivatives","BTCF0:USTF0",1617567261829,0.36371295,57950.0,57948.0,0.5312505]
["bitfinex-derivatives","BTCF0:USTF0",1617567262226,0.36371295,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567262428,0.44451561,57953.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567262627,0.44451561,57953.0,57952.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617567262829,0.44450707,57955.0,57952.0,3.64141]
["bitfinex-derivatives","BTCF0:USTF0",1617567263027,0.44450707,57955.0,57952.0,3.91141]
["bitfinex-derivatives","BTCF0:USTF0",1617567263228,0.35741582,57953.0,57952.0,3.97222703]
["bitfinex-derivatives","BTCF0:USTF0",1617567263427,0.28221582,57953.0,57952.0,3.97222703]
["bitfinex-derivatives","BTCF0:USTF0",1617567263628,0.22111582,57953.0,57952.0,3.97222703]
["bitfinex-derivatives","BTCF0:USTF0",1617567264029,0.44447673,57959.0,57952.0,3.97222703]
["bitfinex-derivatives","BTCF0:USTF0",1617567264431,0.34537673,57959.0,57952.0,3.91141]
["bitfinex-derivatives","BTCF0:USTF0",1617567264629,0.25527673,57959.0,57952.0,3.91141]
["bitfinex-derivatives","BTCF0:USTF0",1617567264830,0.20959439,57967.0,57952.0,3.91141]
["bitfinex-derivatives","BTCF0:USTF0",1617567265732,0.20959439,57967.0,57952.0,4.91141]
["bitfinex-derivatives","BTCF0:USTF0",1617567265933,0.20959439,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567266333,0.20959439,57967.0,57966.0,0.50895655]
["bitfinex-derivatives","BTCF0:USTF0",1617567267134,0.61177417,57971.0,57966.0,0.50895655]
["bitfinex-derivatives","BTCF0:USTF0",1617567267834,0.10725655,57971.0,57966.0,0.50895655]
["bitfinex-derivatives","BTCF0:USTF0",1617567269035,0.50425151,57972.0,57966.0,0.50895655]
["bitfinex-derivatives","BTCF0:USTF0",1617567269735,0.50425151,57972.0,57971.0,3.6112]
["bitfinex-derivatives","BTCF0:USTF0",1617567270136,0.50425151,57972.0,57971.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617567270337,0.5042461,57973.0,57971.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617567272141,0.50424797,57972.0,57971.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617567274042,0.10725655,57977.0,57971.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617567274443,0.50424979,57972.0,57971.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617567281759,0.50394798,57973.0,57971.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617567281959,0.50394798,57973.0,57971.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1617567282159,0.50394713,57974.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567282558,0.50394713,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567285163,0.44347755,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567287465,4.14457755,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567288167,4.32505013,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567297186,4.32505013,57974.0,57973.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1617567302084,4.8303467,57974.0,57973.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1617567307288,1.1292467,57974.0,57973.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1617567307489,1.1292467,57974.0,57973.0,3.93315]
["bitfinex-derivatives","BTCF0:USTF0",1617567307698,1.1292467,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567307903,4.27677412,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567308299,4.27677412,57974.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567308300,5.27677412,57974.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567308499,5.27677412,57974.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567308692,4.328,57974.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567308893,4.328,57974.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567309290,4.328,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567309491,4.328,57974.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567309893,0.95003391,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567310292,1.05729046,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567317299,1.05729046,57968.0,57967.0,2.9051]
["bitfinex-derivatives","BTCF0:USTF0",1617567320304,1.05729046,57968.0,57967.0,3.26859792]
["bitfinex-derivatives","BTCF0:USTF0",1617567321606,0.44470317,57968.0,57967.0,3.26859792]
["bitfinex-derivatives","BTCF0:USTF0",1617567323608,0.10725655,57977.0,57967.0,3.26859792]
["bitfinex-derivatives","BTCF0:USTF0",1617567323808,0.44533302,57968.0,57967.0,3.26859792]
["bitfinex-derivatives","BTCF0:USTF0",1617567324408,0.10725655,57977.0,57967.0,3.26859792]
["bitfinex-derivatives","BTCF0:USTF0",1617567324610,0.50603754,57971.0,57967.0,3.26859792]
["bitfinex-derivatives","BTCF0:USTF0",1617567324909,0.50603754,57971.0,57970.0,0.36342115]
["bitfinex-derivatives","BTCF0:USTF0",1617567325208,0.50603754,57971.0,57970.0,0.77860115]
["bitfinex-derivatives","BTCF0:USTF0",1617567325409,0.951436,57971.0,57970.0,0.77860115]
["bitfinex-derivatives","BTCF0:USTF0",1617567325709,0.951436,57971.0,57970.0,0.83940129]
["bitfinex-derivatives","BTCF0:USTF0",1617567326310,0.951436,57971.0,57970.0,4.23240129]
["bitfinex-derivatives","BTCF0:USTF0",1617567326714,0.44539846,57971.0,57970.0,4.23240129]
["bitfinex-derivatives","BTCF0:USTF0",1617567327925,0.44539846,57971.0,57970.0,6.17621883]
["bitfinex-derivatives","BTCF0:USTF0",1617567328142,0.44539846,57971.0,57970.0,7.17621883]
["bitfinex-derivatives","BTCF0:USTF0",1617567328331,0.50608432,57975.0,57970.0,7.17621883]
["bitfinex-derivatives","BTCF0:USTF0",1617567328332,0.44530128,57975.0,57970.0,7.17621883]
["bitfinex-derivatives","BTCF0:USTF0",1617567328514,0.44530128,57975.0,57970.0,3.78321883]
["bitfinex-derivatives","BTCF0:USTF0",1617567328718,0.44530128,57975.0,57974.0,3.683]
["bitfinex-derivatives","BTCF0:USTF0",1617567328921,0.035,57978.0,57974.0,3.683]
["bitfinex-derivatives","BTCF0:USTF0",1617567328922,0.035,57978.0,57975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567329318,0.035,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567329516,0.035,57978.0,57977.0,2.0051546]
["bitfinex-derivatives","BTCF0:USTF0",1617567329718,0.035,57978.0,57977.0,2.2751546]
["bitfinex-derivatives","BTCF0:USTF0",1617567330217,0.035,57978.0,57977.0,2.33593664]
["bitfinex-derivatives","BTCF0:USTF0",1617567330418,0.035,57978.0,57977.0,2.49429319]
["bitfinex-derivatives","BTCF0:USTF0",1617567330718,0.035,57978.0,57977.0,2.44319319]
["bitfinex-derivatives","BTCF0:USTF0",1617567331119,0.035,57978.0,57977.0,2.53436622]
["bitfinex-derivatives","BTCF0:USTF0",1617567331822,0.035,57978.0,57977.0,2.44319319]
["bitfinex-derivatives","BTCF0:USTF0",1617567332019,0.035,57978.0,57977.0,2.49539319]
["bitfinex-derivatives","BTCF0:USTF0",1617567332219,0.035,57978.0,57977.0,2.58656583]
["bitfinex-derivatives","BTCF0:USTF0",1617567332620,0.035,57978.0,57977.0,2.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1617567335925,0.035,57978.0,57977.0,2.05155816]
["bitfinex-derivatives","BTCF0:USTF0",1617567336524,0.035,57978.0,57977.0,3.55155816]
["bitfinex-derivatives","BTCF0:USTF0",1617567337326,0.035,57978.0,57977.0,3.99238358]
["bitfinex-derivatives","BTCF0:USTF0",1617567337728,0.035,57978.0,57977.0,3.55155816]
["bitfinex-derivatives","BTCF0:USTF0",1617567343331,0.0303,57978.0,57977.0,3.55155816]
["bitfinex-derivatives","BTCF0:USTF0",1617567346631,0.44332241,57992.0,57977.0,3.55155816]
["bitfinex-derivatives","BTCF0:USTF0",1617567346832,0.0303,57978.0,57977.0,3.55155816]
["bitfinex-derivatives","BTCF0:USTF0",1617567347033,0.0303,57978.0,57977.0,2.12845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567347433,0.0303,57978.0,57977.0,3.12845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567347631,0.0303,57978.0,57977.0,3.48890679]
["bitfinex-derivatives","BTCF0:USTF0",1617567347831,0.0303,57978.0,57977.0,5.99970679]
["bitfinex-derivatives","BTCF0:USTF0",1617567355545,0.0132,57978.0,57977.0,5.99970679]
["bitfinex-derivatives","BTCF0:USTF0",1617567356240,0.0045,57978.0,57977.0,5.99970679]
["bitfinex-derivatives","BTCF0:USTF0",1617567356742,0.44305099,57994.0,57977.0,5.99970679]
["bitfinex-derivatives","BTCF0:USTF0",1617567357043,0.44305099,57994.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567357243,0.44305099,57994.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567357442,0.44305099,57994.0,57992.0,1.15074]
["bitfinex-derivatives","BTCF0:USTF0",1617567357644,0.44305734,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567357843,0.78923591,58000.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567358044,3.3431,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567358243,3.3431,57994.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567358244,3.3431,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567358444,3.78615148,57994.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567358645,3.78615148,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567358843,3.3431,57994.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567359044,3.3431,57994.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567359244,3.7861608,57994.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567359443,0.4430608,57994.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567359644,0.44305705,57991.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567360647,0.10725655,57988.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567366257,0.10725655,57988.0,57987.0,3.27338]
["bitfinex-derivatives","BTCF0:USTF0",1617567366757,0.10725655,57988.0,57987.0,4.27338]
["bitfinex-derivatives","BTCF0:USTF0",1617567368160,0.10725655,57988.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567368560,0.44314911,57992.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567370963,0.44371137,57990.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567371162,0.10725655,57994.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567371163,0.44371183,57991.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567372163,0.10725655,57994.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567372164,0.44370751,57990.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567372565,0.44370414,57991.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567372964,0.10725655,57994.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567373367,0.44370583,57991.0,57987.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617567373766,0.44370338,57991.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567374166,0.44370338,57991.0,57990.0,3.8009]
["bitfinex-derivatives","BTCF0:USTF0",1617567374370,0.4437008,57993.0,57990.0,3.8009]
["bitfinex-derivatives","BTCF0:USTF0",1617567374568,0.4437008,57993.0,57991.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617567374767,0.4437008,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567374968,0.4437008,57993.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567375169,0.4437008,57993.0,57992.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567375369,0.4437008,57993.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567375568,0.3922008,57993.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567376470,0.50416209,58001.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567376670,0.50416209,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567376871,0.10725655,58003.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567377070,0.10725655,58003.0,58000.0,0.54552655]
["bitfinex-derivatives","BTCF0:USTF0",1617567377271,0.50415195,58001.0,58000.0,0.54552655]
["bitfinex-derivatives","BTCF0:USTF0",1617567380879,0.10725655,58003.0,58000.0,0.54552655]
["bitfinex-derivatives","BTCF0:USTF0",1617567380880,0.50418476,58002.0,58000.0,0.54552655]
["bitfinex-derivatives","BTCF0:USTF0",1617567381284,0.50586971,58001.0,58000.0,0.54552655]
["bitfinex-derivatives","BTCF0:USTF0",1617567390496,0.50586971,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567390697,3.21216971,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567390897,3.21216971,58001.0,57992.0,0.46943474]
["bitfinex-derivatives","BTCF0:USTF0",1617567390898,3.21216971,58001.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567391299,3.40324255,58001.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617567391497,3.40324255,58001.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567391698,3.40324255,58001.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567391897,2.89737284,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567392097,2.7063,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567392299,2.7063,58001.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567392498,2.7063,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567392699,2.7063,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567393100,3.21206728,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567395504,0.50576728,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567395703,0.50576728,58001.0,58000.0,4.03935655]
["bitfinex-derivatives","BTCF0:USTF0",1617567395903,0.95085779,58001.0,58000.0,4.03935655]
["bitfinex-derivatives","BTCF0:USTF0",1617567400409,0.95085779,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567401009,4.37485779,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567401610,4.56597526,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567404315,5.13264764,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567407218,4.62688036,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567407417,3.424,58001.0,58000.0,0.52374655]
["bitfinex-derivatives","BTCF0:USTF0",1617567407819,4.94186257,58001.0,58000.0,0.52374655]
["bitfinex-derivatives","BTCF0:USTF0",1617567408319,4.37520602,58001.0,58000.0,0.52374655]
["bitfinex-derivatives","BTCF0:USTF0",1617567410621,4.37520602,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567411022,4.37520602,58001.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567411223,4.94186946,58001.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567411423,4.94186946,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567411623,3.99066344,58001.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567412025,4.73061962,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567412223,4.73061962,58001.0,57993.0,0.63288631]
["bitfinex-derivatives","BTCF0:USTF0",1617567412423,3.6692,58000.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567412824,3.6692,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567413425,4.81148709,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567414926,4.91874364,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567421538,1.24954364,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567421737,1.14228709,58000.0,57999.0,3.11395655]
["bitfinex-derivatives","BTCF0:USTF0",1617567421939,1.14228709,58000.0,57999.0,4.11395655]
["bitfinex-derivatives","BTCF0:USTF0",1617567422340,0.95133694,58000.0,57999.0,4.11395655]
["bitfinex-derivatives","BTCF0:USTF0",1617567422537,0.95133694,58000.0,57999.0,4.31395655]
["bitfinex-derivatives","BTCF0:USTF0",1617567422939,0.44531311,58000.0,57999.0,4.676953]
["bitfinex-derivatives","BTCF0:USTF0",1617567423339,0.44531311,58000.0,57999.0,4.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1617567423739,0.44531311,58000.0,57999.0,5.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1617567424240,0.43901311,58000.0,57999.0,5.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1617567424441,0.44521901,58001.0,57999.0,5.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1617567424742,0.50592127,58006.0,57999.0,5.12048205]
["bitfinex-derivatives","BTCF0:USTF0",1617567424943,0.50592127,58006.0,58005.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567425142,0.50592127,58006.0,58005.0,0.61115926]
["bitfinex-derivatives","BTCF0:USTF0",1617567425342,0.50592127,58006.0,58005.0,0.88115926]
["bitfinex-derivatives","BTCF0:USTF0",1617567425542,0.50592127,58006.0,58005.0,1.94191923]
["bitfinex-derivatives","BTCF0:USTF0",1617567426545,0.0002,58009.0,58005.0,1.94191923]
["bitfinex-derivatives","BTCF0:USTF0",1617567426945,0.50611023,58009.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567427346,0.50611023,58009.0,58008.0,1.63263543]
["bitfinex-derivatives","BTCF0:USTF0",1617567427747,0.50611023,58009.0,58008.0,1.69339355]
["bitfinex-derivatives","BTCF0:USTF0",1617567428548,0.0002,58009.0,58008.0,1.69339355]
["bitfinex-derivatives","BTCF0:USTF0",1617567429649,0.50617308,58011.0,58008.0,1.69339355]
["bitfinex-derivatives","BTCF0:USTF0",1617567429850,0.46557308,58011.0,58008.0,1.69339355]
["bitfinex-derivatives","BTCF0:USTF0",1617567430053,0.5668883,58021.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567430451,0.5668883,58021.0,58015.0,1.36257805]
["bitfinex-derivatives","BTCF0:USTF0",1617567430852,0.10725655,58024.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567431052,0.10725655,58024.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567431452,0.10725655,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567431652,0.10725655,58024.0,58021.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1617567433054,0.56453561,58030.0,58021.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1617567433453,0.56450408,58035.0,58029.0,3.6553]
["bitfinex-derivatives","BTCF0:USTF0",1617567433854,0.56448917,58037.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567434454,0.51318917,58037.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567434655,0.035,58044.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567434856,0.035,58044.0,58036.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1617567435056,0.035,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567435457,0.035,58044.0,58043.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617567437057,0.14225655,58044.0,58043.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617567444662,0.58462183,58044.0,58043.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617567445262,1.08728479,58044.0,58043.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617567446064,0.98002824,58044.0,58043.0,0.37523183]
["bitfinex-derivatives","BTCF0:USTF0",1617567453871,0.98002824,58044.0,58043.0,0.48926183]
["bitfinex-derivatives","BTCF0:USTF0",1617567454873,0.47736528,58044.0,58043.0,0.48926183]
["bitfinex-derivatives","BTCF0:USTF0",1617567455073,0.47736528,58044.0,58043.0,0.37523183]
["bitfinex-derivatives","BTCF0:USTF0",1617567455474,0.97918219,58044.0,58043.0,0.37523183]
["bitfinex-derivatives","BTCF0:USTF0",1617567455674,5.07118219,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567456075,6.07118219,58044.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567456478,6.03618219,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567456675,6.03618219,58044.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567456876,0.44163935,58035.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567457075,0.57453935,58035.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567457277,0.44164242,58034.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567457476,0.44164242,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567457877,0.5745419,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567458677,0.44164896,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567459076,0.54890551,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567459877,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567461180,0.54901801,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567462082,0.54901801,58034.0,58033.0,2.8]
["bitfinex-derivatives","BTCF0:USTF0",1617567462779,0.10725655,58034.0,58033.0,2.8]
["bitfinex-derivatives","BTCF0:USTF0",1617567463180,0.54901179,58034.0,58033.0,2.8]
["bitfinex-derivatives","BTCF0:USTF0",1617567464982,0.54901179,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567465784,3.49591179,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567466183,3.05415655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567466584,3.67689452,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567470592,3.49628973,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567471894,4.00073247,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567473195,5.50073247,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567473397,6.50073247,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567473596,6.50073247,58034.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567473799,7.24887809,58034.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567474001,6.24887809,58034.0,58033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617567474199,4.55415655,58034.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567474399,5.55415655,58034.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567474600,4.55415655,58034.0,58033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617567474800,6.43096641,58034.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567475000,7.43096641,58034.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567475199,7.32370986,58034.0,58033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617567475401,0.56505368,58028.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567475599,1.5,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567475799,1.5,58027.0,58023.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617567475800,1.5,58027.0,58022.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617567475999,1.5,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567476000,3.43762233,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567476199,3.43762233,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567476900,1.31180215,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567477098,3.0599587,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567477299,4.0599587,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567477599,4.3513574,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567478803,2.8513574,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567479303,2.62070982,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567479702,1.62070982,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567482005,4.79630982,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567482205,7.29630982,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567483008,7.91727092,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567484422,7.68231957,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567484616,8.68231957,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567485232,8.68231957,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567485423,0.2,58022.0,57993.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617567485614,3.0913,58000.0,57993.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617567485812,1.5,57999.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567486230,1.31223513,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567486412,2.81223513,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567486612,3.81223513,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567487013,7.41036971,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567487211,6.51762626,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567487413,5.01762626,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567487820,4.51293597,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567488229,4.27737944,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567489222,4.21306344,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567489626,3.7708697,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567490024,4.21304854,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567490416,3.40905655,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567490815,3.7706147,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567496419,3.9242347,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567503129,3.56267655,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567503929,3.92310086,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567505531,5.42310086,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567505731,6.06267655,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567506133,5.4229285,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567506533,6.86299688,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567507636,6.36260242,57995.0,57994.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1617567507835,7.36260242,57995.0,57994.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1617567512137,6.86299688,57995.0,57994.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1617567512939,7.36166183,57995.0,57994.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617567513136,4.05986183,57995.0,57993.0,0.26988685]
["bitfinex-derivatives","BTCF0:USTF0",1617567513338,4.05986183,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567513538,6.05499688,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567514139,6.05499688,57995.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567514140,6.05499688,57995.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567514541,2.56119688,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567514740,2.56119688,57995.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567514942,3.06041575,57995.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567515141,2.8201,57987.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567515343,2.8201,57987.0,57957.0,0.36096952]
["bitfinex-derivatives","BTCF0:USTF0",1617567515344,1.60725655,57986.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567515542,2.60725655,57986.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567515742,3.46664412,57986.0,57985.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617567516141,3.46664412,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567516541,3.46664412,57986.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567516943,3.0464741,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567517144,2.60725655,57986.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567517344,2.5,57986.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567517544,3.29837791,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567517746,1.0,57976.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567517947,1.0,57976.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567518146,3.29837791,57986.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567518546,3.29837791,57986.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567518847,0.35943991,57983.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567519046,1.85943991,57983.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567519347,0.10725655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567524156,0.25869655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567524656,0.25869655,57970.0,57956.0,0.84852769]
["bitfinex-derivatives","BTCF0:USTF0",1617567524857,0.25869655,57970.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567525056,0.25869655,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567525258,0.25869655,57970.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567525459,0.15144,57970.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567525859,0.15144,57970.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567527560,0.10725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567530866,2.68885655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567531467,2.68885655,57965.0,57959.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567531868,2.68885655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567532068,2.68885655,57965.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567532469,2.68885655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567532669,2.68885655,57965.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567533070,2.68885655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567533272,2.68885655,57965.0,57959.0,0.46909925]
["bitfinex-derivatives","BTCF0:USTF0",1617567533470,2.68885655,57965.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567534471,2.68885655,57965.0,57960.0,0.63184092]
["bitfinex-derivatives","BTCF0:USTF0",1617567536374,0.10725655,57965.0,57964.0,3.408]
["bitfinex-derivatives","BTCF0:USTF0",1617567536773,0.10725655,57965.0,57964.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1617567537575,0.10725655,57965.0,57964.0,4.04123851]
["bitfinex-derivatives","BTCF0:USTF0",1617567539878,0.10725655,57965.0,57964.0,4.48520039]
["bitfinex-derivatives","BTCF0:USTF0",1617567540079,0.10725655,57965.0,57964.0,4.53660039]
["bitfinex-derivatives","BTCF0:USTF0",1617567540280,0.10725655,57965.0,57964.0,4.04123851]
["bitfinex-derivatives","BTCF0:USTF0",1617567540479,0.3623384,57969.0,57964.0,4.04123851]
["bitfinex-derivatives","BTCF0:USTF0",1617567540679,0.3623384,57969.0,57964.0,0.80044851]
["bitfinex-derivatives","BTCF0:USTF0",1617567540882,0.36228465,57970.0,57969.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617567541280,0.3625445,57974.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567541479,0.3625445,57974.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567541679,0.3625445,57974.0,57969.0,4.4186]
["bitfinex-derivatives","BTCF0:USTF0",1617567541680,0.1942445,57974.0,57973.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567541880,0.44308757,57979.0,57973.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567542079,0.44308757,57979.0,57973.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567542279,0.44308757,57979.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567542480,0.44318782,57982.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567542680,0.44318782,57982.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567543080,0.44318782,57982.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567543281,0.4432319,57984.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567543683,0.4432319,57984.0,57983.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567543882,0.4432319,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567544084,0.4432319,57984.0,57983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567545486,0.55048845,57984.0,57983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567546089,0.61127239,57984.0,57983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567546688,0.50401584,57984.0,57983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567547398,0.44358814,57986.0,57983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567547591,0.10725655,57985.0,57983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567548208,0.10725655,57985.0,57983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617567548209,0.06078382,57984.0,57983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617567548602,0.44332077,57984.0,57977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617567548820,2.4968,57978.0,57977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617567548990,2.4968,57978.0,57972.0,0.44408682]
["bitfinex-derivatives","BTCF0:USTF0",1617567549192,2.4968,57978.0,57967.0,2.7395]
["bitfinex-derivatives","BTCF0:USTF0",1617567549193,2.4968,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567549390,2.4968,57978.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567549591,0.10725655,57985.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567549592,0.0607895,57977.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567549840,0.0607895,57977.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567550021,3.0368,57973.0,57970.0,0.44410122]
["bitfinex-derivatives","BTCF0:USTF0",1617567550192,3.17543,57973.0,57971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617567550593,3.17543,57973.0,57965.0,0.44412306]
["bitfinex-derivatives","BTCF0:USTF0",1617567550793,0.50337782,57972.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567550992,0.50337782,57972.0,57966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617567551193,0.50337782,57972.0,57962.0,0.45412961]
["bitfinex-derivatives","BTCF0:USTF0",1617567551393,0.50337782,57972.0,57967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617567551593,0.10725655,57968.0,57967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617567551793,0.10725655,57968.0,57962.0,0.55138616]
["bitfinex-derivatives","BTCF0:USTF0",1617567551992,0.10725655,57968.0,57967.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617567552193,0.16805032,57968.0,57967.0,3.73579377]
["bitfinex-derivatives","BTCF0:USTF0",1617567552393,0.16805032,57968.0,57967.0,3.46579377]
["bitfinex-derivatives","BTCF0:USTF0",1617567552594,0.10725655,57968.0,57967.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617567552794,0.10725655,57968.0,57967.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1617567552996,0.10725655,57968.0,57967.0,3.73579549]
["bitfinex-derivatives","BTCF0:USTF0",1617567553396,0.10725655,57968.0,57967.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1617567554998,0.10725655,57968.0,57967.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1617567559204,0.44278231,57975.0,57967.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1617567559604,0.44290901,57976.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567560004,0.50387117,57979.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567560405,0.4434428,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567561603,0.55069935,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567562205,0.61149054,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567566109,1.11586745,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567566911,1.47905454,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567567511,1.41826335,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567567911,1.47905586,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567568313,0.97467895,57976.0,57975.0,0.63393488]
["bitfinex-derivatives","BTCF0:USTF0",1617567568813,0.97467895,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567569214,0.97467895,57976.0,57975.0,0.33079275]
["bitfinex-derivatives","BTCF0:USTF0",1617567570416,0.97467895,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567571022,1.12061895,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567571218,4.84501895,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567571418,5.34861939,57976.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567571817,5.57635647,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567572019,5.57635647,57976.0,57971.0,0.36385201]
["bitfinex-derivatives","BTCF0:USTF0",1617567572217,1.09449374,57975.0,57972.0,0.36384623]
["bitfinex-derivatives","BTCF0:USTF0",1617567572617,1.09449374,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567572818,0.28855875,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567573117,0.80648849,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567573317,0.80648849,57974.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567573517,0.80648849,57974.0,57971.0,0.36385223]
["bitfinex-derivatives","BTCF0:USTF0",1617567573817,0.80648849,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567574019,0.06079468,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567574218,0.06079468,57974.0,57971.0,0.36385223]
["bitfinex-derivatives","BTCF0:USTF0",1617567574418,0.06079468,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567574419,0.86718067,57974.0,57970.0,0.36385543]
["bitfinex-derivatives","BTCF0:USTF0",1617567574620,0.86718067,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567574819,0.28856071,57975.0,57971.0,0.37392793]
["bitfinex-derivatives","BTCF0:USTF0",1617567575018,0.22776535,57975.0,57971.0,0.37392793]
["bitfinex-derivatives","BTCF0:USTF0",1617567575218,0.80654195,57973.0,57971.0,0.36392793]
["bitfinex-derivatives","BTCF0:USTF0",1617567575620,0.80654195,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567576019,3.42892407,57975.0,57973.0,3.3833]
["bitfinex-derivatives","BTCF0:USTF0",1617567576321,2.6970952,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567576721,2.6363,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567576921,3.14002345,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567577122,3.94594869,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567579322,3.44222524,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567579835,3.44222524,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567580725,3.94574454,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567581226,3.44222524,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567582026,3.44222524,57975.0,57974.0,0.48105084]
["bitfinex-derivatives","BTCF0:USTF0",1617567585129,3.44222524,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567587833,2.6363,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567588032,3.44148464,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567588432,3.94480354,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567589032,3.1396189,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567589532,3.94493559,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567589733,3.1396189,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567589933,3.94486456,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567590835,3.1396189,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567591235,3.94499702,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567591434,3.1396189,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567591635,3.44170908,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567591833,2.6363,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567592035,3.44143826,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567598245,3.94467917,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567598445,3.94467917,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567599346,3.44143826,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567599747,3.94453715,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567612365,1.30823715,57975.0,57974.0,0.37452405]
["bitfinex-derivatives","BTCF0:USTF0",1617567612566,1.30823715,57975.0,57974.0,3.23482405]
["bitfinex-derivatives","BTCF0:USTF0",1617567612768,1.30823715,57975.0,57974.0,3.22482405]
["bitfinex-derivatives","BTCF0:USTF0",1617567613164,1.40294206,57975.0,57974.0,3.69482405]
["bitfinex-derivatives","BTCF0:USTF0",1617567613365,0.89984317,57975.0,57974.0,4.29229129]
["bitfinex-derivatives","BTCF0:USTF0",1617567613566,0.80513826,57975.0,57974.0,4.29229129]
["bitfinex-derivatives","BTCF0:USTF0",1617567613765,0.80513826,57975.0,57974.0,5.29229129]
["bitfinex-derivatives","BTCF0:USTF0",1617567613967,0.90000472,57975.0,57974.0,5.29229129]
["bitfinex-derivatives","BTCF0:USTF0",1617567614566,0.36232228,57975.0,57974.0,5.29229129]
["bitfinex-derivatives","BTCF0:USTF0",1617567614766,0.36232228,57975.0,57974.0,2.43199129]
["bitfinex-derivatives","BTCF0:USTF0",1617567614968,0.45705848,57975.0,57974.0,2.43199129]
["bitfinex-derivatives","BTCF0:USTF0",1617567615369,0.36232228,57975.0,57974.0,2.34080903]
["bitfinex-derivatives","BTCF0:USTF0",1617567615768,0.45705742,57975.0,57974.0,2.43198431]
["bitfinex-derivatives","BTCF0:USTF0",1617567616168,0.36232228,57975.0,57974.0,2.34080903]
["bitfinex-derivatives","BTCF0:USTF0",1617567625987,0.36319034,57976.0,57974.0,2.34080903]
["bitfinex-derivatives","BTCF0:USTF0",1617567626386,0.36319034,57976.0,57975.0,1.06891663]
["bitfinex-derivatives","BTCF0:USTF0",1617567626686,0.36319034,57976.0,57975.0,2.06891663]
["bitfinex-derivatives","BTCF0:USTF0",1617567626886,0.54182192,57981.0,57975.0,2.33891663]
["bitfinex-derivatives","BTCF0:USTF0",1617567626887,0.36331945,57979.0,57975.0,2.33891663]
["bitfinex-derivatives","BTCF0:USTF0",1617567627287,0.36331945,57979.0,57975.0,1.33891663]
["bitfinex-derivatives","BTCF0:USTF0",1617567627686,0.36331945,57979.0,57978.0,0.80812303]
["bitfinex-derivatives","BTCF0:USTF0",1617567627886,0.36331945,57979.0,57978.0,1.80812303]
["bitfinex-derivatives","BTCF0:USTF0",1617567628087,0.36331945,57979.0,57978.0,1.69443729]
["bitfinex-derivatives","BTCF0:USTF0",1617567628288,0.36331945,57979.0,57978.0,1.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567633892,0.36331945,57979.0,57978.0,2.24616321]
["bitfinex-derivatives","BTCF0:USTF0",1617567634294,0.36331945,57979.0,57978.0,1.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567634495,0.36331945,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567646909,0.33791945,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567647110,0.43021506,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567647509,0.33791945,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567652816,0.31251945,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567659918,0.27021945,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567660319,0.35410713,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567660720,0.27021945,57979.0,57978.0,0.80169384]
["bitfinex-derivatives","BTCF0:USTF0",1617567660922,3.39439945,57979.0,57978.0,0.69443729]
["bitfinex-derivatives","BTCF0:USTF0",1617567661127,3.92329612,57979.0,57978.0,0.69443729]
["bitfinex-derivatives","BTCF0:USTF0",1617567661546,6.42329612,57979.0,57978.0,0.69443729]
["bitfinex-derivatives","BTCF0:USTF0",1617567661736,6.6846907,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567661937,3.7139907,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567662140,4.21939128,57979.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567662324,3.5718,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567662526,3.5718,57974.0,57967.0,0.44435812]
["bitfinex-derivatives","BTCF0:USTF0",1617567662527,4.12382632,57974.0,57967.0,0.44435812]
["bitfinex-derivatives","BTCF0:USTF0",1617567662721,4.12382632,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567663122,3.67905655,57974.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567663322,3.67905655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567663523,4.63127285,57974.0,57973.0,0.33078861]
["bitfinex-derivatives","BTCF0:USTF0",1617567663722,4.63127285,57974.0,57973.0,0.06078861]
["bitfinex-derivatives","BTCF0:USTF0",1617567664124,4.63127285,57974.0,57973.0,0.33078861]
["bitfinex-derivatives","BTCF0:USTF0",1617567664323,4.63127285,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567664724,4.63127285,57974.0,57973.0,0.33078969]
["bitfinex-derivatives","BTCF0:USTF0",1617567665124,4.63127285,57974.0,57973.0,0.06078969]
["bitfinex-derivatives","BTCF0:USTF0",1617567665425,4.63127285,57974.0,57973.0,0.33078969]
["bitfinex-derivatives","BTCF0:USTF0",1617567665626,4.63127285,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567666025,4.63127285,57974.0,57973.0,0.06078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567666426,4.63127285,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567667928,1.05947285,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567668127,4.20577285,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567673133,5.20577285,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567673534,4.20577285,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567674735,4.20577285,57974.0,57973.0,0.43804639]
["bitfinex-derivatives","BTCF0:USTF0",1617567675133,4.20577285,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567677940,3.76004812,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567678340,5.20583795,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567678640,4.20583795,57974.0,57973.0,0.33078984]
["bitfinex-derivatives","BTCF0:USTF0",1617567679141,1.05953795,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567679343,1.05953795,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567679541,1.05953795,57974.0,57973.0,2.8122]
["bitfinex-derivatives","BTCF0:USTF0",1617567679943,1.05953795,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567680142,1.16015981,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567680744,4.70345981,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567680943,4.97233758,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567681243,5.97233758,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567682245,5.46584601,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567683246,5.97087121,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567683746,6.47087121,57974.0,57973.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617567683947,7.47087121,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567684347,7.47087121,57974.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567684548,3.92757121,57974.0,57963.0,0.44459775]
["bitfinex-derivatives","BTCF0:USTF0",1617567684749,3.82031466,57974.0,57973.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1617567685147,2.5,57974.0,57973.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617567685549,3.81362044,57974.0,57973.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617567686149,3.81362044,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567686349,4.08197017,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567686549,7.21127017,57974.0,57971.0,3.3562]
["bitfinex-derivatives","BTCF0:USTF0",1617567686749,0.10725655,57972.0,57971.0,3.3562]
["bitfinex-derivatives","BTCF0:USTF0",1617567686950,0.91466304,57972.0,57971.0,3.3562]
["bitfinex-derivatives","BTCF0:USTF0",1617567687350,1.0142423,57972.0,57971.0,3.6262]
["bitfinex-derivatives","BTCF0:USTF0",1617567687650,1.28241595,57972.0,57971.0,3.6262]
["bitfinex-derivatives","BTCF0:USTF0",1617567688049,2.28241595,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567688351,5.37601595,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567688551,6.87601595,57972.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567688751,6.87601595,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567688952,6.87601595,57972.0,57967.0,0.36376812]
["bitfinex-derivatives","BTCF0:USTF0",1617567689152,6.87601595,57972.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567689554,0.80651323,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567689957,0.80651323,57969.0,57965.0,0.36337766]
["bitfinex-derivatives","BTCF0:USTF0",1617567690167,1.80651323,57969.0,57965.0,0.36337766]
["bitfinex-derivatives","BTCF0:USTF0",1617567690367,1.80651323,57969.0,57965.0,0.63337766]
["bitfinex-derivatives","BTCF0:USTF0",1617567690557,0.36294214,57966.0,57964.0,0.36341062]
["bitfinex-derivatives","BTCF0:USTF0",1617567690957,0.10725655,57965.0,57964.0,0.36341062]
["bitfinex-derivatives","BTCF0:USTF0",1617567691164,0.27667655,57965.0,57964.0,0.36341062]
["bitfinex-derivatives","BTCF0:USTF0",1617567691360,0.73907892,57965.0,57964.0,0.37341062]
["bitfinex-derivatives","BTCF0:USTF0",1617567691758,0.73907892,57965.0,57964.0,0.43420637]
["bitfinex-derivatives","BTCF0:USTF0",1617567695061,0.73907892,57965.0,57964.0,0.07079575]
["bitfinex-derivatives","BTCF0:USTF0",1617567700169,0.27667655,57965.0,57964.0,0.07079575]
["bitfinex-derivatives","BTCF0:USTF0",1617567702570,1.77667655,57965.0,57964.0,0.07079575]
["bitfinex-derivatives","BTCF0:USTF0",1617567702772,2.77667655,57965.0,57964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567703169,6.26397655,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567703371,2.77667655,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567703569,2.77667655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567703770,6.26467655,57965.0,57959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567704170,6.26467655,57965.0,57945.0,0.36338921]
["bitfinex-derivatives","BTCF0:USTF0",1617567704370,0.7716119,57964.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567704571,1.5,57963.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567704771,1.5,57963.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617567704972,2.30594523,57961.0,57943.0,0.363397]
["bitfinex-derivatives","BTCF0:USTF0",1617567705171,3.80594523,57961.0,57943.0,0.363397]
["bitfinex-derivatives","BTCF0:USTF0",1617567705375,2.5056,57953.0,57952.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1617567705773,3.89510453,57953.0,57952.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1617567705972,3.89510453,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567707274,5.00236108,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567707877,4.00236108,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567709275,4.30399046,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567709475,5.30399046,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567709677,5.00236108,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567709875,4.00236108,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567710878,5.00236108,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567711280,4.69199971,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567711479,4.24981561,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567712281,4.69106887,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567713082,4.24981561,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567713482,4.69107031,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567714486,4.24981561,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567715589,4.69105767,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567716390,3.69105767,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567717292,3.99200898,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567718591,3.55076692,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567718993,3.9927372,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567719391,3.18896166,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567719692,3.99255761,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567720291,3.18896166,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567720691,3.99224142,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567721691,4.99224142,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567723495,3.99224142,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567723695,4.99224142,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567731705,3.99224142,57953.0,57952.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617567732505,3.99224142,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567732906,3.99224142,57953.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567733106,1.48664142,57953.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567733307,3.36012625,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567733707,3.53669155,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567734506,4.53669155,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567734906,3.53669155,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567735809,3.97821259,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567738312,3.53669155,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567738714,3.9784284,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567739912,4.9784284,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567741614,4.9784284,57949.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567742314,0.30130266,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567742513,0.41312266,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567743315,0.30127392,57940.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567743915,2.8129,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567744116,3.1141038,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567744416,3.1141038,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567745016,0.30098862,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567748720,3.11387349,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567749120,0.30097441,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567749721,0.30097441,57938.0,57937.0,0.63329561]
["bitfinex-derivatives","BTCF0:USTF0",1617567750321,0.30097441,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567757531,3.17449695,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567760133,2.8129,57939.0,57937.0,0.63331602]
["bitfinex-derivatives","BTCF0:USTF0",1617567760937,3.25573171,57939.0,57938.0,0.80978333]
["bitfinex-derivatives","BTCF0:USTF0",1617567761236,3.25573171,57939.0,57938.0,1.07978333]
["bitfinex-derivatives","BTCF0:USTF0",1617567761436,3.6180857,57939.0,57938.0,1.07978333]
["bitfinex-derivatives","BTCF0:USTF0",1617567762639,3.6180857,57939.0,57938.0,0.6344025]
["bitfinex-derivatives","BTCF0:USTF0",1617567770159,3.91983293,57939.0,57938.0,0.6344025]
["bitfinex-derivatives","BTCF0:USTF0",1617567773856,3.91983293,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567774256,3.91983293,57939.0,57937.0,0.36423089]
["bitfinex-derivatives","BTCF0:USTF0",1617567774257,3.91983293,57939.0,57937.0,0.63423089]
["bitfinex-derivatives","BTCF0:USTF0",1617567774659,1.42850239,57938.0,57937.0,0.63423089]
["bitfinex-derivatives","BTCF0:USTF0",1617567775358,1.42850239,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567775959,1.06661675,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567782665,2.56661675,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567782864,3.56661675,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567783065,4.06871944,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567783666,4.63058676,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567784067,4.30784047,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567784468,4.63038503,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567784867,4.06851771,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567785469,4.62833473,57938.0,57937.0,0.26898597]
["bitfinex-derivatives","BTCF0:USTF0",1617567789471,4.06851771,57938.0,57937.0,0.26898597]
["bitfinex-derivatives","BTCF0:USTF0",1617567789872,4.62808539,57938.0,57937.0,0.26898597]
["bitfinex-derivatives","BTCF0:USTF0",1617567793576,3.62808539,57938.0,57937.0,0.26898597]
["bitfinex-derivatives","BTCF0:USTF0",1617567793778,4.62808539,57938.0,57937.0,0.26898597]
["bitfinex-derivatives","BTCF0:USTF0",1617567796080,4.62808539,57938.0,57937.0,0.26797188]
["bitfinex-derivatives","BTCF0:USTF0",1617567798283,3.12808539,57938.0,57937.0,0.26797188]
["bitfinex-derivatives","BTCF0:USTF0",1617567798484,2.56851771,57938.0,57937.0,0.26797188]
["bitfinex-derivatives","BTCF0:USTF0",1617567799084,2.24597315,57938.0,57937.0,0.26797188]
["bitfinex-derivatives","BTCF0:USTF0",1617567800986,2.80691149,57938.0,57937.0,0.26797188]
["bitfinex-derivatives","BTCF0:USTF0",1617567803292,2.24597315,57938.0,57937.0,0.26797188]
["bitfinex-derivatives","BTCF0:USTF0",1617567804891,2.3532297,57938.0,57937.0,0.26797188]
["bitfinex-derivatives","BTCF0:USTF0",1617567806494,2.3532297,57938.0,57937.0,0.26695781]
["bitfinex-derivatives","BTCF0:USTF0",1617567807997,2.91537359,57938.0,57937.0,0.26695781]
["bitfinex-derivatives","BTCF0:USTF0",1617567808299,2.3532297,57938.0,57937.0,0.26695781]
["bitfinex-derivatives","BTCF0:USTF0",1617567808898,1.3532297,57938.0,57937.0,0.26695781]
["bitfinex-derivatives","BTCF0:USTF0",1617567809099,1.91516405,57938.0,57937.0,0.26695781]
["bitfinex-derivatives","BTCF0:USTF0",1617567809300,4.41516405,57938.0,57937.0,0.26695781]
["bitfinex-derivatives","BTCF0:USTF0",1617567810102,4.74195247,57938.0,57937.0,0.26695781]
["bitfinex-derivatives","BTCF0:USTF0",1617567817505,4.74195247,57938.0,57937.0,0.2659437]
["bitfinex-derivatives","BTCF0:USTF0",1617567825316,3.74195247,57938.0,57937.0,0.2659437]
["bitfinex-derivatives","BTCF0:USTF0",1617567825514,4.79345247,57938.0,57937.0,0.2659437]
["bitfinex-derivatives","BTCF0:USTF0",1617567825914,4.46666405,57938.0,57937.0,0.2659437]
["bitfinex-derivatives","BTCF0:USTF0",1617567826315,4.79132546,57938.0,57937.0,0.2659437]
["bitfinex-derivatives","BTCF0:USTF0",1617567827215,4.73982546,57938.0,57937.0,0.2659437]
["bitfinex-derivatives","BTCF0:USTF0",1617567828516,4.73982546,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567829320,3.73982546,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567829519,4.73982546,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567830720,4.79092546,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567830921,4.73982546,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567832223,3.23982546,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567833023,2.91516405,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567834024,3.62152649,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567834825,3.81111894,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567838427,4.22672058,57938.0,57937.0,0.26492956]
["bitfinex-derivatives","BTCF0:USTF0",1617567838628,4.17432058,57938.0,57937.0,0.26391542]
["bitfinex-derivatives","BTCF0:USTF0",1617567842534,4.34016058,57938.0,57937.0,0.26391542]
["bitfinex-derivatives","BTCF0:USTF0",1617567844238,4.17432058,57938.0,57937.0,0.26391542]
["bitfinex-derivatives","BTCF0:USTF0",1617567845338,4.49965787,57938.0,57937.0,0.26391542]
["bitfinex-derivatives","BTCF0:USTF0",1617567845738,4.17432058,57938.0,57937.0,0.26391542]
["bitfinex-derivatives","BTCF0:USTF0",1617567846340,3.17432058,57938.0,57937.0,0.26391542]
["bitfinex-derivatives","BTCF0:USTF0",1617567846540,4.17432058,57938.0,57937.0,0.26391542]
["bitfinex-derivatives","BTCF0:USTF0",1617567849243,4.17432058,57938.0,57937.0,0.26290126]
["bitfinex-derivatives","BTCF0:USTF0",1617567851549,4.49942498,57938.0,57937.0,0.26290126]
["bitfinex-derivatives","BTCF0:USTF0",1617567852150,4.17432058,57938.0,57937.0,0.26290126]
["bitfinex-derivatives","BTCF0:USTF0",1617567859565,4.17432058,57938.0,57937.0,0.26188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567864404,3.17432058,57938.0,57937.0,0.26188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567864604,2.46795814,57938.0,57937.0,3.59698707]
["bitfinex-derivatives","BTCF0:USTF0",1617567865188,2.46795814,57938.0,57937.0,3.79698707]
["bitfinex-derivatives","BTCF0:USTF0",1617567865773,2.46795814,57938.0,57937.0,0.46188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567866181,2.46795814,57938.0,57937.0,0.26188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567867474,2.46795814,57938.0,57937.0,0.46188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567873182,1.90602379,57938.0,57937.0,0.46188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567876785,1.90602379,57938.0,57937.0,0.26188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567877185,1.89772379,57938.0,57937.0,0.26188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567878490,1.89772379,57938.0,57937.0,3.66338707]
["bitfinex-derivatives","BTCF0:USTF0",1617567879589,1.89772379,57938.0,57937.0,0.26188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567883599,2.46356302,57938.0,57937.0,0.26188707]
["bitfinex-derivatives","BTCF0:USTF0",1617567887701,0.10725655,57938.0,57937.0,3.31838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567887901,0.10725655,57938.0,57937.0,3.51838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567888103,1.98694368,57938.0,57937.0,3.51838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567888603,1.42103701,57938.0,57937.0,3.51838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567889004,1.62485822,57938.0,57937.0,3.51838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567889406,1.42103701,57938.0,57937.0,3.51838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567889808,1.62494866,57938.0,57937.0,3.51838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567890909,1.62494866,57938.0,57937.0,3.31838707]
["bitfinex-derivatives","BTCF0:USTF0",1617567891913,2.19117294,57938.0,57937.0,3.42255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567892513,2.19117294,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567892713,1.62494866,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567907433,1.92819779,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567916343,1.90279779,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567916543,1.39751316,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567917446,1.90295857,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567920549,1.39751316,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567921350,1.9029546,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567922355,1.9029546,57938.0,57937.0,4.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567923553,1.9029546,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567923554,1.82109805,57938.0,57937.0,3.62255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567923765,1.77769805,57938.0,57937.0,5.12255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567923971,1.77769805,57938.0,57937.0,6.12255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567924162,1.70859805,57938.0,57937.0,6.12255707]
["bitfinex-derivatives","BTCF0:USTF0",1617567924359,0.75849401,57938.0,57937.0,6.5649678]
["bitfinex-derivatives","BTCF0:USTF0",1617567924856,0.55458236,57938.0,57937.0,6.5649678]
["bitfinex-derivatives","BTCF0:USTF0",1617567926559,0.55458236,57938.0,57937.0,6.6167678]
["bitfinex-derivatives","BTCF0:USTF0",1617567927356,0.30324913,57938.0,57937.0,6.17435707]
["bitfinex-derivatives","BTCF0:USTF0",1617567927562,0.29694913,57938.0,57937.0,6.17435707]
["bitfinex-derivatives","BTCF0:USTF0",1617567927779,0.26064913,57938.0,57937.0,6.17435707]
["bitfinex-derivatives","BTCF0:USTF0",1617567927956,0.44440851,57948.0,57937.0,6.61549231]
["bitfinex-derivatives","BTCF0:USTF0",1617567928155,0.42050851,57948.0,57937.0,3.55899231]
["bitfinex-derivatives","BTCF0:USTF0",1617567928356,0.5049959,57954.0,57944.0,0.81714796]
["bitfinex-derivatives","BTCF0:USTF0",1617567928555,0.5049959,57954.0,57946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567928757,0.504986,57955.0,57948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567928957,0.504986,57955.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617567929155,0.504986,57955.0,57954.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567929356,0.50498508,57957.0,57954.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617567929556,0.50498508,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567929957,0.50498508,57957.0,57956.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567930357,0.50497576,57958.0,57956.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567930758,0.50497576,57958.0,57956.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567931058,0.50497576,57958.0,57957.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567931459,0.50496651,57959.0,57957.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617567931859,0.50496651,57959.0,57957.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617567932059,0.50496879,57958.0,57957.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617567932460,0.50496879,57958.0,57957.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567932859,0.50496873,57960.0,57957.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567933062,0.50496873,57960.0,57957.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567933360,0.5048105,57962.0,57960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617567933560,0.5048105,57962.0,57960.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617567933760,0.5048105,57962.0,57961.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567934362,0.50479006,57963.0,57961.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567934761,0.47149006,57963.0,57961.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567935364,0.10725655,57971.0,57961.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617567935564,0.10725655,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567935764,0.10725655,57971.0,57970.0,3.28215655]
["bitfinex-derivatives","BTCF0:USTF0",1617567935964,0.10725655,57971.0,57970.0,3.55215655]
["bitfinex-derivatives","BTCF0:USTF0",1617567937166,0.10725655,57971.0,57970.0,3.68006655]
["bitfinex-derivatives","BTCF0:USTF0",1617567938668,0.10725655,57971.0,57970.0,0.50516655]
["bitfinex-derivatives","BTCF0:USTF0",1617567940267,0.10725655,57971.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567944374,0.10725655,57971.0,57970.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567944574,0.26927088,57971.0,57970.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567947281,0.26927088,57971.0,57970.0,3.55349655]
["bitfinex-derivatives","BTCF0:USTF0",1617567948486,0.71235445,57971.0,57970.0,3.55349655]
["bitfinex-derivatives","BTCF0:USTF0",1617567949792,1.07468477,57971.0,57970.0,3.55349655]
["bitfinex-derivatives","BTCF0:USTF0",1617567950592,1.07468477,57971.0,57970.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567950794,1.57788441,57971.0,57970.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567952398,1.07468477,57971.0,57970.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567954000,1.5778812,57971.0,57970.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617567958007,1.5778812,57971.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567958206,4.9788812,57971.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567958406,4.9788812,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567958609,6.28271923,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567958807,6.28271923,57971.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567959116,6.73876862,57971.0,57970.0,0.26898647]
["bitfinex-derivatives","BTCF0:USTF0",1617567959515,0.36248249,57951.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567959707,0.46842249,57951.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567960108,0.10594,57951.0,57950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567960509,1.06736858,57951.0,57950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567960909,0.91203456,57951.0,57950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567961110,0.91203456,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567961309,1.06737679,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567961509,1.06737679,57951.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617567961710,1.06737679,57951.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567961910,1.06737679,57951.0,57950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567962111,1.06737679,57951.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617567962310,1.06737679,57951.0,57948.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617567962510,3.6868,57949.0,57948.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617567962710,4.49296497,57949.0,57948.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617567962911,5.49296497,57949.0,57948.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1617567963111,6.78027589,57949.0,57948.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1617567963910,6.88753244,57949.0,57948.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1617567968216,7.45242943,57949.0,57948.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1617567970017,6.88753244,57949.0,57948.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1617567970819,7.45202834,57949.0,57948.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1617567971420,7.45202834,57949.0,57948.0,0.73498613]
["bitfinex-derivatives","BTCF0:USTF0",1617567971618,7.14967693,57949.0,57948.0,0.73498613]
["bitfinex-derivatives","BTCF0:USTF0",1617567974219,6.14967693,57949.0,57948.0,0.73498613]
["bitfinex-derivatives","BTCF0:USTF0",1617567974419,7.14967693,57949.0,57948.0,0.73498613]
["bitfinex-derivatives","BTCF0:USTF0",1617567975021,6.78689262,57949.0,57948.0,0.73498613]
["bitfinex-derivatives","BTCF0:USTF0",1617567975321,7.14982405,57949.0,57948.0,0.73498613]
["bitfinex-derivatives","BTCF0:USTF0",1617567976321,7.61369124,57949.0,57948.0,0.73498613]
["bitfinex-derivatives","BTCF0:USTF0",1617567981425,7.61369124,57949.0,57948.0,0.73397222]
["bitfinex-derivatives","BTCF0:USTF0",1617567991236,7.04919534,57949.0,57948.0,0.73397222]
["bitfinex-derivatives","BTCF0:USTF0",1617567992739,6.04919534,57949.0,57948.0,0.73397222]
["bitfinex-derivatives","BTCF0:USTF0",1617567992938,7.04919534,57949.0,57948.0,0.73295831]
["bitfinex-derivatives","BTCF0:USTF0",1617567994742,7.61260594,57949.0,57948.0,0.73295831]
["bitfinex-derivatives","BTCF0:USTF0",1617568000747,7.91464432,57949.0,57948.0,0.73295831]
["bitfinex-derivatives","BTCF0:USTF0",1617568001164,7.91464432,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568001375,9.41464432,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568001569,9.41464432,57949.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568001758,5.72784432,57949.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568001979,5.72784432,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568002159,4.72784432,57949.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568002348,4.96864369,57949.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568002563,4.96864369,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568002748,2.31192311,57949.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568003149,4.24712301,57949.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568003349,4.24712301,57949.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568003552,0.17419885,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568003751,4.8733,57947.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568003951,0.10725655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568004150,0.10725655,57928.0,57926.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617568004350,0.10725655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568004351,2.82420459,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568004552,5.52950459,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568004750,5.70372105,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568005150,6.01910467,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568010558,5.01910467,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568012961,6.01910467,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568014264,5.01910467,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568015663,6.01910467,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568017867,3.91920655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568018067,5.9997844,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568018365,5.53232405,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568018567,3.91920655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568018967,5.53231957,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568019166,5.22983568,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568021371,4.22983568,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568021572,1.52453568,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568021771,1.52453568,57928.0,57927.0,3.5839]
["bitfinex-derivatives","BTCF0:USTF0",1617568021974,1.41788568,57928.0,57927.0,3.5839]
["bitfinex-derivatives","BTCF0:USTF0",1617568022785,1.41788568,57928.0,57927.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1617568023178,1.08309775,57928.0,57927.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1617568023375,1.08309775,57928.0,57927.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568024176,0.9758412,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568025179,0.80655651,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568025580,0.97582068,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568025978,0.80655651,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568026179,0.91381306,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568027079,1.08308192,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568027279,1.41901241,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568027880,1.58831302,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568028280,1.41901241,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568028681,4.86433058,57928.0,57927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568028879,5.86433058,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568029081,5.64204756,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568029280,6.64204756,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568029481,6.48021106,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568030081,7.51032364,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568030482,7.04562434,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568030784,7.510399,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568033289,6.94498572,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568034989,7.51056755,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568045801,6.51056755,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568046002,7.51056755,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568054109,6.51056755,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568054311,7.51056755,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568054812,7.403311,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568056110,7.403311,57928.0,57927.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617568056310,7.51056755,57928.0,57927.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617568064218,8.2147678,57928.0,57927.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617568064620,7.51056755,57928.0,57927.0,0.26898589]
["bitfinex-derivatives","BTCF0:USTF0",1617568067622,7.51056755,57928.0,57927.0,0.26797165]
["bitfinex-derivatives","BTCF0:USTF0",1617568067924,8.21496087,57928.0,57927.0,0.26797165]
["bitfinex-derivatives","BTCF0:USTF0",1617568068324,7.51056755,57928.0,57927.0,0.26797165]
["bitfinex-derivatives","BTCF0:USTF0",1617568069927,4.38335655,57928.0,57927.0,0.26797165]
["bitfinex-derivatives","BTCF0:USTF0",1617568070227,6.5570715,57928.0,57927.0,0.26797165]
["bitfinex-derivatives","BTCF0:USTF0",1617568071129,7.33466218,57928.0,57927.0,0.26797165]
["bitfinex-derivatives","BTCF0:USTF0",1617568078032,7.33466218,57928.0,57927.0,0.26695741]
["bitfinex-derivatives","BTCF0:USTF0",1617568078636,8.03965615,57928.0,57927.0,0.26695741]
["bitfinex-derivatives","BTCF0:USTF0",1617568084038,7.33466218,57928.0,57927.0,0.26695741]
["bitfinex-derivatives","BTCF0:USTF0",1617568085038,7.44310218,57928.0,57927.0,0.26695741]
["bitfinex-derivatives","BTCF0:USTF0",1617568085639,8.14917902,57928.0,57927.0,0.26695741]
["bitfinex-derivatives","BTCF0:USTF0",1617568086040,7.68484835,57928.0,57927.0,0.26695741]
["bitfinex-derivatives","BTCF0:USTF0",1617568086443,8.16478867,57928.0,57927.0,0.26695741]
["bitfinex-derivatives","BTCF0:USTF0",1617568088042,8.16478867,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568090045,7.72199675,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568090247,5.19787339,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568090547,4.19787339,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568090748,7.37689741,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568092049,6.37689741,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568092250,7.37689741,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568092750,7.85664403,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568094455,8.74444457,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568095756,10.24444457,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568096353,10.29634457,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568096557,10.24444457,57928.0,57927.0,0.26594316]
["bitfinex-derivatives","BTCF0:USTF0",1617568096958,10.24444457,57928.0,57926.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617568097159,6.96834457,57928.0,57926.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1617568097358,3.9758,57927.0,57926.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1617568097558,0.051,57926.0,57897.0,0.3649244]
["bitfinex-derivatives","BTCF0:USTF0",1617568097758,2.9768,57904.0,57897.0,0.3649244]
["bitfinex-derivatives","BTCF0:USTF0",1617568097957,3.08137,57904.0,57897.0,0.3649244]
["bitfinex-derivatives","BTCF0:USTF0",1617568098158,1.0,57898.0,57892.0,0.43493105]
["bitfinex-derivatives","BTCF0:USTF0",1617568098359,1.0,57898.0,57892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568098360,2.60846049,57898.0,57892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568098559,2.60846049,57898.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568098759,0.10725655,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568098960,0.10725655,57895.0,57892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568099361,1.95864922,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568099761,1.60803663,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568100363,1.80464465,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568100763,5.28194465,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568101065,4.77945832,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568101465,5.10703362,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568101966,6.10703362,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568102165,6.10703362,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568103769,6.60728093,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568104272,6.60728093,57894.0,57893.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617568104468,6.60728093,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568104668,6.10703362,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568104868,5.10703362,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568105069,6.10703362,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568105969,6.60676585,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568106170,5.60676585,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568106369,6.60676585,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568106570,6.10703362,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568106971,6.60683277,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568109477,7.08627506,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568110078,3.60897506,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568110478,3.60897506,57894.0,57893.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617568110881,2.80195747,57894.0,57893.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617568111081,2.80195747,57894.0,57893.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617568111283,3.13574303,57894.0,57893.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617568111681,2.80195747,57894.0,57893.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617568111884,1.80195747,57894.0,57893.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617568112600,1.30215832,57894.0,57893.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617568113006,1.30215832,57894.0,57893.0,3.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617568113183,1.30215832,57894.0,57893.0,0.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617568113413,1.30215832,57894.0,57893.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617568113799,1.30215832,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568114005,0.19660802,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568114204,1.19660802,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568114392,2.2955951,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568114785,1.2955951,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568115185,2.2955951,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568116988,2.79460244,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568118088,1.79460244,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568118292,2.79460244,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568118489,1.79460244,57894.0,57893.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617568118890,2.79460244,57894.0,57893.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617568119090,1.79460244,57894.0,57893.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617568119290,1.2955951,57894.0,57893.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617568119492,1.2955951,57894.0,57893.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617568119692,1.79488455,57894.0,57893.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617568120092,1.2955951,57894.0,57893.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617568123196,1.79493995,57894.0,57893.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617568123596,1.2955951,57894.0,57893.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617568130700,1.2955951,57894.0,57893.0,3.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617568133602,1.79463782,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568134803,1.2955951,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568136006,1.92458972,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568140412,2.92458972,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568142413,1.92458972,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568144915,1.79535972,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568146616,2.79535972,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568149220,6.19182613,57894.0,57893.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617568149821,7.10207529,57894.0,57893.0,0.26878529]
["bitfinex-derivatives","BTCF0:USTF0",1617568150322,6.55712204,57894.0,57893.0,0.26878529]
["bitfinex-derivatives","BTCF0:USTF0",1617568150722,8.05712204,57894.0,57893.0,0.26878529]
["bitfinex-derivatives","BTCF0:USTF0",1617568150923,9.30302511,57894.0,57893.0,0.26878529]
["bitfinex-derivatives","BTCF0:USTF0",1617568154528,14.30302511,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568154726,9.30302511,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568155128,10.18226717,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568155429,9.30302511,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568156629,14.30302511,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568156829,9.30302511,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568157030,10.00155842,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568157432,9.30302511,57894.0,57893.0,0.20838529]
["bitfinex-derivatives","BTCF0:USTF0",1617568161432,9.30302511,57894.0,57893.0,0.20737039]
["bitfinex-derivatives","BTCF0:USTF0",1617568165137,10.17848871,57894.0,57893.0,0.20737039]
["bitfinex-derivatives","BTCF0:USTF0",1617568166440,10.87736265,57894.0,57893.0,0.20737039]
["bitfinex-derivatives","BTCF0:USTF0",1617568167242,10.17848871,57894.0,57893.0,0.20737039]
["bitfinex-derivatives","BTCF0:USTF0",1617568168243,10.17848871,57894.0,57893.0,0.15662084]
["bitfinex-derivatives","BTCF0:USTF0",1617568171845,15.17848871,57894.0,57893.0,0.15662084]
["bitfinex-derivatives","BTCF0:USTF0",1617568172445,15.8717463,57894.0,57893.0,0.15662084]
["bitfinex-derivatives","BTCF0:USTF0",1617568172966,15.8717463,57894.0,57893.0,0.15560586]
["bitfinex-derivatives","BTCF0:USTF0",1617568174946,15.9234463,57894.0,57893.0,0.15560586]
["bitfinex-derivatives","BTCF0:USTF0",1617568175146,8.0366463,57894.0,57893.0,0.15560586]
["bitfinex-derivatives","BTCF0:USTF0",1617568175549,6.79859404,57894.0,57893.0,0.15560586]
["bitfinex-derivatives","BTCF0:USTF0",1617568175947,7.36176926,57894.0,57893.0,0.15560586]
["bitfinex-derivatives","BTCF0:USTF0",1617568178652,7.36176926,57894.0,57893.0,0.10485627]
["bitfinex-derivatives","BTCF0:USTF0",1617568182353,6.79859404,57894.0,57893.0,0.10485627]
["bitfinex-derivatives","BTCF0:USTF0",1617568183153,9.81839404,57894.0,57893.0,0.10384127]
["bitfinex-derivatives","BTCF0:USTF0",1617568183954,10.37542646,57894.0,57893.0,0.10384127]
["bitfinex-derivatives","BTCF0:USTF0",1617568187356,9.37542646,57894.0,57893.0,0.10384127]
["bitfinex-derivatives","BTCF0:USTF0",1617568187555,10.37542646,57894.0,57893.0,0.10384127]
["bitfinex-derivatives","BTCF0:USTF0",1617568187756,7.096372,57894.0,57893.0,0.10384127]
["bitfinex-derivatives","BTCF0:USTF0",1617568188256,9.23820568,57894.0,57893.0,0.10384127]
["bitfinex-derivatives","BTCF0:USTF0",1617568188857,9.23820568,57894.0,57893.0,0.05309009]
["bitfinex-derivatives","BTCF0:USTF0",1617568191162,14.23820568,57894.0,57893.0,0.05309009]
["bitfinex-derivatives","BTCF0:USTF0",1617568191362,9.94824407,57894.0,57893.0,0.05309009]
["bitfinex-derivatives","BTCF0:USTF0",1617568191763,9.23820568,57894.0,57893.0,0.05309009]
["bitfinex-derivatives","BTCF0:USTF0",1617568192165,9.23820568,57894.0,57888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568192166,10.2294961,57894.0,57888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568192564,10.2294961,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568192763,9.2294961,57894.0,57889.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617568192964,9.2294961,57894.0,57888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568192965,8.23820568,57894.0,57888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568193165,9.23820568,57894.0,57888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568193365,0.76179693,57893.0,57889.0,0.26898494]
["bitfinex-derivatives","BTCF0:USTF0",1617568193568,1.5,57892.0,57889.0,0.26898494]
["bitfinex-derivatives","BTCF0:USTF0",1617568193967,4.71152688,57890.0,57889.0,0.26898494]
["bitfinex-derivatives","BTCF0:USTF0",1617568194167,6.21152688,57890.0,57889.0,0.26898494]
["bitfinex-derivatives","BTCF0:USTF0",1617568194467,6.82056031,57890.0,57889.0,0.26898494]
["bitfinex-derivatives","BTCF0:USTF0",1617568198073,11.04797825,57890.0,57889.0,0.26898494]
["bitfinex-derivatives","BTCF0:USTF0",1617568198473,16.04797825,57890.0,57888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568198676,16.59751053,57890.0,57888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617568198874,16.59751053,57890.0,57888.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617568199075,6.55765352,57889.0,57888.0,0.00234012]
["bitfinex-derivatives","BTCF0:USTF0",1617568199274,14.05765352,57889.0,57840.0,0.36380008]
["bitfinex-derivatives","BTCF0:USTF0",1617568199474,15.95443187,57889.0,57840.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617568199677,3.3272,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568199875,3.46843,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568200275,5.65842095,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568200475,6.65842095,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568200677,6.29293463,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568201078,7.21511999,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568201478,5.65843131,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568201678,6.76568786,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568202479,7.32237464,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568202880,6.76568786,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568203381,7.32226178,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568203882,7.32226178,57856.0,57855.0,0.26898473]
["bitfinex-derivatives","BTCF0:USTF0",1617568205986,6.32226178,57856.0,57855.0,0.26898473]
["bitfinex-derivatives","BTCF0:USTF0",1617568206187,7.32226178,57856.0,57855.0,0.26898473]
["bitfinex-derivatives","BTCF0:USTF0",1617568208390,5.7414147,57856.0,57855.0,0.26898473]
["bitfinex-derivatives","BTCF0:USTF0",1617568208691,7.32557648,57856.0,57855.0,0.26898473]
["bitfinex-derivatives","BTCF0:USTF0",1617568214203,7.32557648,57856.0,57855.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1617568214803,5.7414147,57856.0,57855.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1617568215006,7.87742883,57856.0,57855.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1617568215303,4.55022883,57856.0,57855.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1617568215906,3.62815823,57856.0,57855.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1617568216106,3.99364778,57856.0,57855.0,3.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568216707,3.62815823,57856.0,57855.0,3.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568217307,2.62815823,57856.0,57855.0,3.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568217509,3.62815823,57856.0,57855.0,3.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568218409,3.48692823,57856.0,57855.0,3.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568218830,2.48692823,57856.0,57855.0,3.3702695]
["bitfinex-derivatives","BTCF0:USTF0",1617568219029,1.93317608,57856.0,57855.0,3.3702695]
["bitfinex-derivatives","BTCF0:USTF0",1617568219216,1.93317608,57856.0,57855.0,3.5702695]
["bitfinex-derivatives","BTCF0:USTF0",1617568220209,1.93317608,57856.0,57855.0,3.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568221210,1.93317608,57856.0,57855.0,3.4198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568223211,1.82591953,57856.0,57855.0,3.4198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568223613,1.82591953,57856.0,57855.0,4.9198695]
["bitfinex-derivatives","BTCF0:USTF0",1617568224015,1.08782983,57856.0,57855.0,5.02712605]
["bitfinex-derivatives","BTCF0:USTF0",1617568224416,0.65271767,57856.0,57855.0,5.02712605]
["bitfinex-derivatives","BTCF0:USTF0",1617568224815,0.65271767,57856.0,57855.0,6.02712605]
["bitfinex-derivatives","BTCF0:USTF0",1617568225216,0.65271767,57856.0,57855.0,3.07522605]
["bitfinex-derivatives","BTCF0:USTF0",1617568225621,0.65271767,57856.0,57855.0,2.07522605]
["bitfinex-derivatives","BTCF0:USTF0",1617568227022,0.10725655,57862.0,57855.0,2.07522605]
["bitfinex-derivatives","BTCF0:USTF0",1617568227223,0.10725655,57862.0,57861.0,3.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617568227424,0.10725655,57862.0,57861.0,3.80182]
["bitfinex-derivatives","BTCF0:USTF0",1617568227623,0.10725655,57862.0,57861.0,4.07182]
["bitfinex-derivatives","BTCF0:USTF0",1617568228026,1.0899668,57862.0,57861.0,2.19997655]
["bitfinex-derivatives","BTCF0:USTF0",1617568228234,1.0899668,57862.0,57861.0,3.19997655]
["bitfinex-derivatives","BTCF0:USTF0",1617568228425,1.0899668,57862.0,57861.0,6.61747655]
["bitfinex-derivatives","BTCF0:USTF0",1617568228629,0.65399989,57862.0,57861.0,6.61747655]
["bitfinex-derivatives","BTCF0:USTF0",1617568229126,0.89759792,57862.0,57861.0,6.61747655]
["bitfinex-derivatives","BTCF0:USTF0",1617568229525,0.65399989,57862.0,57861.0,6.61747655]
["bitfinex-derivatives","BTCF0:USTF0",1617568230728,0.29728168,57862.0,57861.0,6.61747655]
["bitfinex-derivatives","BTCF0:USTF0",1617568231930,0.0100021,57863.0,57861.0,6.98110452]
["bitfinex-derivatives","BTCF0:USTF0",1617568232130,0.0100021,57863.0,57861.0,3.56360452]
["bitfinex-derivatives","BTCF0:USTF0",1617568232330,0.0100021,57863.0,57861.0,2.56360452]
["bitfinex-derivatives","BTCF0:USTF0",1617568232530,0.0100021,57863.0,57862.0,1.06089452]
["bitfinex-derivatives","BTCF0:USTF0",1617568232731,0.0100021,57863.0,57862.0,0.26089452]
["bitfinex-derivatives","BTCF0:USTF0",1617568232930,0.35603161,57865.0,57863.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617568233131,0.35603161,57865.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568233331,0.43481832,57865.0,57864.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568233631,0.65226609,57865.0,57864.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568234835,0.65226609,57865.0,57864.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568235035,1.08706968,57865.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568235333,0.29649357,57865.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568235836,0.00999367,57865.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568236334,0.29679533,57865.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568236733,0.29679533,57865.0,57864.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568236933,0.65274066,57865.0,57864.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568237336,0.29679533,57865.0,57864.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568237835,0.65255251,57865.0,57864.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568241238,0.29679533,57865.0,57864.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568241438,0.29679533,57865.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568241638,0.00998859,57865.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568242639,0.49462747,57880.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568242640,0.00999109,57866.0,57864.0,5.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568243043,0.00999109,57866.0,57864.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617568243340,0.00999109,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568243540,0.00999109,57866.0,57865.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617568243741,0.00999109,57866.0,57865.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617568243943,0.00998053,57868.0,57865.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617568244344,0.00998053,57868.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568244545,0.00998053,57868.0,57867.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617568244744,0.00998053,57868.0,57867.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568244944,0.00998053,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568245145,0.00998053,57868.0,57867.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568245344,0.29644538,57868.0,57867.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568245948,0.00997922,57868.0,57867.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568246446,0.29651845,57868.0,57867.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568247750,0.35580238,57871.0,57867.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568248150,0.00997188,57868.0,57867.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568249453,0.29627718,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568250353,0.65160297,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568252654,0.75885952,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568252855,0.75885952,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568253256,1.43617316,57868.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568253456,1.43617316,57868.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568253657,1.43617316,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568253855,1.43617316,57868.0,57864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617568254155,1.43617316,57868.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568254156,1.43617316,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568254356,0.10725655,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568254555,0.10725655,57868.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568254755,0.10725655,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568254957,1.68319273,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568255157,1.68319273,57868.0,57867.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568255357,1.19073729,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568255758,1.43435281,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568256359,1.19073729,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568256961,1.43435843,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568257861,1.92733581,57868.0,57867.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568258560,1.92733581,57868.0,57867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568259161,1.92733581,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568259561,2.04427581,57868.0,57867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568259762,2.04427581,57868.0,57867.0,0.19898488]
["bitfinex-derivatives","BTCF0:USTF0",1617568259962,2.04427581,57868.0,57867.0,0.46898488]
["bitfinex-derivatives","BTCF0:USTF0",1617568260163,0.22419655,57868.0,57867.0,0.19898488]
["bitfinex-derivatives","BTCF0:USTF0",1617568260564,1.30922477,57868.0,57867.0,0.46898488]
["bitfinex-derivatives","BTCF0:USTF0",1617568260763,1.19228477,57868.0,57867.0,0.46898488]
["bitfinex-derivatives","BTCF0:USTF0",1617568261368,1.19228477,57868.0,57867.0,3.60458488]
["bitfinex-derivatives","BTCF0:USTF0",1617568261567,1.43589732,57868.0,57867.0,3.60458488]
["bitfinex-derivatives","BTCF0:USTF0",1617568261969,1.00190576,57868.0,57867.0,3.60458488]
["bitfinex-derivatives","BTCF0:USTF0",1617568265373,1.00190576,57868.0,57867.0,0.46898488]
["bitfinex-derivatives","BTCF0:USTF0",1617568265578,3.86510576,57868.0,57867.0,0.46898488]
["bitfinex-derivatives","BTCF0:USTF0",1617568266178,3.86510576,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568266374,1.80140534,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568266580,1.80140534,57868.0,57867.0,2.823]
["bitfinex-derivatives","BTCF0:USTF0",1617568267187,1.43598432,57868.0,57867.0,2.823]
["bitfinex-derivatives","BTCF0:USTF0",1617568268177,1.92875383,57868.0,57867.0,2.823]
["bitfinex-derivatives","BTCF0:USTF0",1617568270178,1.92875383,57868.0,57867.0,2.82198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568272079,2.04949383,57868.0,57867.0,2.82198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568275180,0.22799655,57868.0,57867.0,2.82198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568275381,2.05116952,57868.0,57867.0,2.82198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568275780,1.68572583,57868.0,57867.0,2.82198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568276180,1.92935106,57868.0,57867.0,2.82198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568281483,1.92935106,57868.0,57867.0,3.02198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568288289,0.10725655,57868.0,57867.0,3.02198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568288690,1.68856401,57868.0,57867.0,3.02198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568289492,1.93219882,57868.0,57867.0,3.02198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568294597,1.93219882,57868.0,57867.0,2.82198485]
["bitfinex-derivatives","BTCF0:USTF0",1617568298404,1.93219882,57868.0,57867.0,0.26898485]
["bitfinex-derivatives","BTCF0:USTF0",1617568299704,2.48551951,57868.0,57867.0,0.26898485]
["bitfinex-derivatives","BTCF0:USTF0",1617568300808,2.48551951,57868.0,57867.0,0.26796965]
["bitfinex-derivatives","BTCF0:USTF0",1617568303605,2.63976951,57868.0,57867.0,0.26796965]
["bitfinex-derivatives","BTCF0:USTF0",1617568304707,2.48551951,57868.0,57867.0,0.26796965]
["bitfinex-derivatives","BTCF0:USTF0",1617568306908,2.48551951,57868.0,57867.0,0.46796965]
["bitfinex-derivatives","BTCF0:USTF0",1617568307310,2.48551951,57868.0,57867.0,4.0631262]
["bitfinex-derivatives","BTCF0:USTF0",1617568309712,2.48551951,57868.0,57867.0,3.8631262]
["bitfinex-derivatives","BTCF0:USTF0",1617568313817,0.10725655,57868.0,57867.0,3.8631262]
["bitfinex-derivatives","BTCF0:USTF0",1617568314419,2.24775629,57868.0,57867.0,3.8631262]
["bitfinex-derivatives","BTCF0:USTF0",1617568315021,2.49139538,57868.0,57867.0,3.8631262]
["bitfinex-derivatives","BTCF0:USTF0",1617568315223,2.49139538,57868.0,57867.0,3.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568316221,2.49139538,57868.0,57867.0,3.85811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568316422,2.49139538,57868.0,57867.0,4.05811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568316621,2.38413883,57868.0,57867.0,4.05811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568317222,2.14049974,57868.0,57867.0,4.05811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568317622,1.58558472,57868.0,57867.0,4.05811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568324232,1.09011426,57868.0,57867.0,4.05811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568326633,1.09011426,57868.0,57867.0,4.10911965]
["bitfinex-derivatives","BTCF0:USTF0",1617568329139,1.01341426,57868.0,57867.0,4.10911965]
["bitfinex-derivatives","BTCF0:USTF0",1617568329539,1.25701684,57868.0,57867.0,4.10911965]
["bitfinex-derivatives","BTCF0:USTF0",1617568329740,1.25701684,57868.0,57867.0,6.60911965]
["bitfinex-derivatives","BTCF0:USTF0",1617568329941,0.57738837,57868.0,57867.0,6.60911965]
["bitfinex-derivatives","BTCF0:USTF0",1617568330343,0.82099148,57868.0,57867.0,6.60911965]
["bitfinex-derivatives","BTCF0:USTF0",1617568330843,0.57738837,57868.0,57867.0,6.60911965]
["bitfinex-derivatives","BTCF0:USTF0",1617568335351,0.57738837,57868.0,57867.0,6.55811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568335952,0.57738837,57868.0,57867.0,5.55811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568337251,0.57738837,57868.0,57867.0,6.35811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568337651,0.57738837,57868.0,57867.0,5.35811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568338051,0.57738837,57868.0,57867.0,3.85811965]
["bitfinex-derivatives","BTCF0:USTF0",1617568338251,0.57738837,57868.0,57867.0,3.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568338452,1.01060487,57868.0,57867.0,3.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568344560,1.01060487,57868.0,57867.0,3.95586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568344759,1.01060487,57868.0,57867.0,5.00786965]
["bitfinex-derivatives","BTCF0:USTF0",1617568344963,0.57738837,57868.0,57867.0,5.00786965]
["bitfinex-derivatives","BTCF0:USTF0",1617568345360,0.82098523,57868.0,57867.0,4.95586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568345761,0.57738837,57868.0,57867.0,4.95586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568345960,0.57738837,57868.0,57867.0,6.45586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568346162,0.2973219,57868.0,57867.0,6.45586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568347663,0.2973219,57868.0,57867.0,5.45586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568348063,0.2957078,57869.0,57867.0,6.45586965]
["bitfinex-derivatives","BTCF0:USTF0",1617568348463,0.29576777,57870.0,57868.0,0.06089379]
["bitfinex-derivatives","BTCF0:USTF0",1617568348863,0.29576777,57870.0,57869.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568349064,0.29576777,57870.0,57869.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617568349464,0.29576777,57870.0,57869.0,3.03089303]
["bitfinex-derivatives","BTCF0:USTF0",1617568351770,0.00995049,57870.0,57869.0,3.03089303]
["bitfinex-derivatives","BTCF0:USTF0",1617568353472,0.00994012,57871.0,57869.0,3.03089303]
["bitfinex-derivatives","BTCF0:USTF0",1617568353869,0.00994012,57871.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568354071,0.00994012,57871.0,57870.0,2.76089178]
["bitfinex-derivatives","BTCF0:USTF0",1617568354272,0.00994012,57871.0,57870.0,3.03089178]
["bitfinex-derivatives","BTCF0:USTF0",1617568354472,0.00994012,57871.0,57870.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617568355973,0.00994175,57872.0,57870.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617568356373,0.00994175,57872.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568356574,0.00994175,57872.0,57871.0,2.86626]
["bitfinex-derivatives","BTCF0:USTF0",1617568356777,0.29555298,57872.0,57871.0,3.13626]
["bitfinex-derivatives","BTCF0:USTF0",1617568357475,0.29555298,57872.0,57871.0,3.24351655]
["bitfinex-derivatives","BTCF0:USTF0",1617568358980,0.29555298,57872.0,57871.0,0.74351655]
["bitfinex-derivatives","BTCF0:USTF0",1617568359179,0.29555298,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568359782,0.65001064,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568360381,0.65001064,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568361383,0.65001064,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568363988,0.65001064,57872.0,57871.0,0.62915655]
["bitfinex-derivatives","BTCF0:USTF0",1617568364187,0.65001064,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568365992,0.29555298,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568368496,0.29555298,57872.0,57871.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568372804,0.65083113,57872.0,57871.0,1.94156923]
["bitfinex-derivatives","BTCF0:USTF0",1617568374105,0.65083113,57872.0,57871.0,0.94156923]
["bitfinex-derivatives","BTCF0:USTF0",1617568375705,0.65083113,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568377109,1.08573909,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568378807,1.08573909,57872.0,57871.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568379008,0.65083113,57872.0,57871.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568379409,0.89439745,57872.0,57871.0,1.94159795]
["bitfinex-derivatives","BTCF0:USTF0",1617568379811,0.65083113,57872.0,57871.0,1.94159795]
["bitfinex-derivatives","BTCF0:USTF0",1617568380714,0.29555298,57872.0,57871.0,1.94159795]
["bitfinex-derivatives","BTCF0:USTF0",1617568382312,0.29555298,57872.0,57871.0,2.38688521]
["bitfinex-derivatives","BTCF0:USTF0",1617568383215,0.65167741,57872.0,57871.0,0.94159795]
["bitfinex-derivatives","BTCF0:USTF0",1617568384213,0.65167741,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568385919,1.08830788,57872.0,57871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568389521,1.08830788,57872.0,57871.0,1.74405655]
["bitfinex-derivatives","BTCF0:USTF0",1617568389721,0.10725655,57878.0,57871.0,1.74405655]
["bitfinex-derivatives","BTCF0:USTF0",1617568390123,0.60376868,57878.0,57876.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1617568390523,0.96913413,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568391033,1.56493834,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568391423,2.06135042,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568391624,4.83575042,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568399231,2.06135042,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568399630,1.69598497,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568401731,1.58872842,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568405233,0.49331208,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568405434,1.58635294,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568405634,0.49331208,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568405835,1.09370422,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568407240,1.09370422,57878.0,57877.0,4.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568408039,1.09370422,57878.0,57877.0,4.45823938]
["bitfinex-derivatives","BTCF0:USTF0",1617568410744,0.65624241,57878.0,57877.0,4.45823938]
["bitfinex-derivatives","BTCF0:USTF0",1617568411044,0.65044241,57878.0,57877.0,4.45823938]
["bitfinex-derivatives","BTCF0:USTF0",1617568411245,1.08912162,57878.0,57877.0,3.45823938]
["bitfinex-derivatives","BTCF0:USTF0",1617568411646,1.08912162,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568412049,1.19637817,57878.0,57877.0,3.14482252]
["bitfinex-derivatives","BTCF0:USTF0",1617568412247,1.19637817,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568412449,1.4399491,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568416551,1.4032491,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568417151,1.29599255,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568417552,1.05242162,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568417952,1.29598579,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568418353,1.05242162,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568425862,1.05242162,57878.0,57877.0,3.29372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568429268,1.05242162,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568431674,1.05242162,57878.0,57877.0,4.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568436281,1.05242162,57878.0,57877.0,3.09372252]
["bitfinex-derivatives","BTCF0:USTF0",1617568440585,1.05242162,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568440786,1.20031162,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568441389,1.44387409,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568441985,4.22457409,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568442186,4.8287277,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568442787,5.1940957,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568443188,2.4133957,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568443590,2.0480277,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568443989,2.41340162,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568452001,2.41340162,57878.0,57877.0,3.73032252]
["bitfinex-derivatives","BTCF0:USTF0",1617568452201,2.0480277,57878.0,57877.0,3.73032252]
["bitfinex-derivatives","BTCF0:USTF0",1617568452702,1.9001377,57878.0,57877.0,3.73032252]
["bitfinex-derivatives","BTCF0:USTF0",1617568472927,1.9525377,57878.0,57877.0,3.73032252]
["bitfinex-derivatives","BTCF0:USTF0",1617568473127,1.9001377,57878.0,57877.0,3.73032252]
["bitfinex-derivatives","BTCF0:USTF0",1617568479435,1.9001377,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568479638,5.5905077,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568480336,5.95589282,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568486144,2.39869282,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568486846,2.0333077,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568487447,2.0333077,57878.0,57877.0,3.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568488948,2.59056992,57878.0,57877.0,3.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568495957,2.45739992,57878.0,57877.0,3.35560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568496157,2.35014337,57878.0,57877.0,3.35560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568496358,1.79288115,57878.0,57877.0,3.35560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568496758,1.79288115,57878.0,57877.0,3.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568497158,1.54931868,57878.0,57877.0,3.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568497359,1.54931868,57878.0,57877.0,4.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568497557,1.54931868,57878.0,57877.0,3.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568497959,1.54931868,57878.0,57877.0,4.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568498160,1.05242162,57878.0,57877.0,4.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568498560,1.05242162,57878.0,57877.0,4.35560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568499060,1.05242162,57878.0,57877.0,4.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568499661,1.05242162,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568499862,1.05242162,57878.0,57877.0,3.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568500060,1.05242162,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568501964,1.05242162,57878.0,57877.0,3.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568502163,1.05242162,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568502366,0.61374241,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568502663,0.59644241,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568502864,0.83997392,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568503465,0.59644241,57878.0,57877.0,5.3659617]
["bitfinex-derivatives","BTCF0:USTF0",1617568503866,0.83997142,57878.0,57877.0,5.3659617]
["bitfinex-derivatives","BTCF0:USTF0",1617568504369,0.59644241,57878.0,57877.0,5.3659617]
["bitfinex-derivatives","BTCF0:USTF0",1617568504769,0.83996998,57878.0,57877.0,5.3659617]
["bitfinex-derivatives","BTCF0:USTF0",1617568505173,0.59644241,57878.0,57877.0,5.3659617]
["bitfinex-derivatives","BTCF0:USTF0",1617568506073,0.59644241,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568507875,1.0354657,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568508677,0.59644241,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568509277,1.03545358,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568509678,0.59644241,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568510078,1.03544898,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568510478,0.59644241,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568512784,0.83996945,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568513185,0.59644241,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568515086,0.29830104,57878.0,57877.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568524501,0.29830104,57878.0,57877.0,4.72029823]
["bitfinex-derivatives","BTCF0:USTF0",1617568525300,0.29830104,57878.0,57877.0,4.35560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568525499,0.29830104,57878.0,57877.0,4.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568527704,0.29830104,57878.0,57877.0,3.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1617568527904,0.29830104,57878.0,57877.0,3.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568528309,0.65587069,57878.0,57877.0,3.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568532213,0.65587069,57878.0,57877.0,4.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568532413,0.65587069,57878.0,57877.0,3.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568532613,0.65587069,57878.0,57877.0,4.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568533416,0.29830104,57878.0,57877.0,4.59989239]
["bitfinex-derivatives","BTCF0:USTF0",1617568534016,0.88114687,57878.0,57877.0,4.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568534515,0.88114687,57878.0,57877.0,3.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568534715,0.88114687,57878.0,57877.0,4.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568534916,0.88114687,57878.0,57877.0,4.28772252]
["bitfinex-derivatives","BTCF0:USTF0",1617568535117,0.63761468,57878.0,57877.0,4.28772252]
["bitfinex-derivatives","BTCF0:USTF0",1617568535617,0.88114633,57878.0,57877.0,4.28772252]
["bitfinex-derivatives","BTCF0:USTF0",1617568535921,0.63761468,57878.0,57877.0,4.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568544729,0.63761468,57878.0,57877.0,3.23602252]
["bitfinex-derivatives","BTCF0:USTF0",1617568546631,1.07566714,57878.0,57877.0,3.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568548133,1.07566714,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568549136,0.63761468,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568549736,1.075792,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568552439,0.63761468,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568552939,1.07577759,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568553340,0.63761468,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568553741,1.07576915,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568554341,0.63761468,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568554642,0.88115355,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568555044,1.07580123,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568555441,0.63761468,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568556444,0.63761468,57878.0,57877.0,5.04642489]
["bitfinex-derivatives","BTCF0:USTF0",1617568556844,0.63761468,57878.0,57877.0,4.60065695]
["bitfinex-derivatives","BTCF0:USTF0",1617568557644,0.63761468,57878.0,57877.0,5.04689134]
["bitfinex-derivatives","BTCF0:USTF0",1617568557645,1.07635829,57878.0,57877.0,5.04689134]
["bitfinex-derivatives","BTCF0:USTF0",1617568561151,0.63761468,57878.0,57877.0,5.04689134]
["bitfinex-derivatives","BTCF0:USTF0",1617568561551,1.07685777,57878.0,57877.0,5.04689134]
["bitfinex-derivatives","BTCF0:USTF0",1617568563352,1.20006777,57878.0,57877.0,4.04689134]
["bitfinex-derivatives","BTCF0:USTF0",1617568563553,1.20006777,57878.0,57877.0,0.83729134]
["bitfinex-derivatives","BTCF0:USTF0",1617568563753,4.40406777,57878.0,57877.0,0.83729134]
["bitfinex-derivatives","BTCF0:USTF0",1617568563954,4.64760646,57878.0,57877.0,0.83729134]
["bitfinex-derivatives","BTCF0:USTF0",1617568564555,4.64760646,57878.0,57877.0,0.39105695]
["bitfinex-derivatives","BTCF0:USTF0",1617568564556,7.0118272,57878.0,57877.0,0.39105695]
["bitfinex-derivatives","BTCF0:USTF0",1617568564754,7.11908375,57878.0,57877.0,0.39105695]
["bitfinex-derivatives","BTCF0:USTF0",1617568564954,7.11908375,57878.0,57877.0,0.08731299]
["bitfinex-derivatives","BTCF0:USTF0",1617568566356,7.11908375,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568567155,3.91508375,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568567555,2.41508375,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568567957,1.80621961,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568568559,2.04978176,57878.0,57877.0,2.85522252]
["bitfinex-derivatives","BTCF0:USTF0",1617568568756,2.04978176,57878.0,57877.0,2.96247907]
["bitfinex-derivatives","BTCF0:USTF0",1617568570258,2.04978176,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568570658,5.00538176,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568571158,5.37072662,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568571359,5.37072662,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568574060,2.41512662,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568574260,2.41512662,57878.0,57877.0,2.59782252]
["bitfinex-derivatives","BTCF0:USTF0",1617568574461,1.92657176,57878.0,57877.0,2.59782252]
["bitfinex-derivatives","BTCF0:USTF0",1617568574863,1.81931521,57878.0,57877.0,2.70507907]
["bitfinex-derivatives","BTCF0:USTF0",1617568575362,1.57575306,57878.0,57877.0,2.70507907]
["bitfinex-derivatives","BTCF0:USTF0",1617568577264,1.07685777,57878.0,57877.0,3.06989465]
["bitfinex-derivatives","BTCF0:USTF0",1617568588591,1.57571214,57878.0,57877.0,2.70507907]
["bitfinex-derivatives","BTCF0:USTF0",1617568589384,1.07685777,57878.0,57877.0,3.06992566]
["bitfinex-derivatives","BTCF0:USTF0",1617568591199,1.07685777,57878.0,57877.0,1.49852566]
["bitfinex-derivatives","BTCF0:USTF0",1617568591410,4.28724777,57878.0,57877.0,1.49852566]
["bitfinex-derivatives","BTCF0:USTF0",1617568591605,4.28724777,57878.0,57877.0,0.49852566]
["bitfinex-derivatives","BTCF0:USTF0",1617568591807,4.7862274,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568592282,5.39511107,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568592781,5.50236762,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568614421,5.39511107,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568615018,5.39511107,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568615019,5.50236762,57878.0,57877.0,0.13367907]
["bitfinex-derivatives","BTCF0:USTF0",1617568631133,5.39511107,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568631734,5.50236762,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568638842,7.00236762,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568639243,8.00236762,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568639645,9.10932769,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568639843,9.30932769,57878.0,57877.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1617568641546,9.30932769,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568641947,10.00811323,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568646551,9.00811323,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568646752,10.00811323,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568647254,9.80811323,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568648758,9.70085668,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568648957,10.57980209,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568650058,10.68705864,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568650761,9.80811323,57878.0,57877.0,0.02540735]
["bitfinex-derivatives","BTCF0:USTF0",1617568653061,9.80811323,57878.0,57877.0,0.02439213]
["bitfinex-derivatives","BTCF0:USTF0",1617568654462,8.80811323,57878.0,57877.0,0.02439213]
["bitfinex-derivatives","BTCF0:USTF0",1617568654662,9.80811323,57878.0,57877.0,0.02439213]
["bitfinex-derivatives","BTCF0:USTF0",1617568656363,9.70085668,57878.0,57877.0,0.02439213]
["bitfinex-derivatives","BTCF0:USTF0",1617568656965,10.00811323,57878.0,57877.0,0.02439213]
["bitfinex-derivatives","BTCF0:USTF0",1617568659969,9.80811323,57878.0,57877.0,0.02439213]
["bitfinex-derivatives","BTCF0:USTF0",1617568664188,9.80811323,57878.0,57877.0,0.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1617568669582,8.80811323,57878.0,57877.0,0.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1617568669782,9.80811323,57878.0,57877.0,0.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1617568674892,9.10932769,57878.0,57877.0,0.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1617568676295,9.10932769,57878.0,57877.0,0.02236164]
["bitfinex-derivatives","BTCF0:USTF0",1617568679097,9.805957,57878.0,57877.0,0.02236164]
["bitfinex-derivatives","BTCF0:USTF0",1617568686912,9.805957,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568687913,6.51427586,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568688314,8.6721877,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568688713,9.5509664,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568689215,10.09625112,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568689416,10.29625112,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568692319,10.09625112,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568697126,10.14755112,57878.0,57877.0,0.02134638]
["bitfinex-derivatives","BTCF0:USTF0",1617568697327,10.09625112,57878.0,57877.0,0.02033107]
["bitfinex-derivatives","BTCF0:USTF0",1617568698426,10.14765112,57878.0,57877.0,0.02033107]
["bitfinex-derivatives","BTCF0:USTF0",1617568698639,10.14765112,57878.0,57856.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617568698640,7.07535112,57878.0,57856.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617568698833,7.07535112,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568699230,0.70084769,57862.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568699435,1.5,57861.0,57856.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617568699634,2.7045,57857.0,57856.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617568699831,4.2045,57857.0,57856.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617568700029,6.97655782,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568700428,7.52277731,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568701230,7.63003386,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568709242,6.13003386,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568709845,5.58381437,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568711648,2.87931437,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568712071,2.87931437,57857.0,57856.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1617568712254,2.5137851,57857.0,57856.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1617568712669,2.5137851,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568713151,5.7701851,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568713553,6.13570983,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568714353,3.97286746,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568714553,6.68279337,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568714956,6.13708359,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568738889,6.24920359,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568748608,6.13708359,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568750610,6.18808359,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568750811,6.13708359,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568751512,6.02982704,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568752013,6.13708359,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568760524,6.28756359,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568760723,6.28756359,57857.0,57856.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617568763329,6.13708359,57857.0,57856.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617568767634,2.88068359,57857.0,57856.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617568767834,2.88068359,57857.0,57856.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1617568768036,2.51515886,57857.0,57856.0,3.73557]
["bitfinex-derivatives","BTCF0:USTF0",1617568768235,2.40790231,57857.0,57856.0,3.73557]
["bitfinex-derivatives","BTCF0:USTF0",1617568768836,1.60315274,57857.0,57856.0,3.73557]
["bitfinex-derivatives","BTCF0:USTF0",1617568770738,1.60315274,57857.0,57856.0,4.73557]
["bitfinex-derivatives","BTCF0:USTF0",1617568772441,1.84679211,57857.0,57856.0,4.73557]
["bitfinex-derivatives","BTCF0:USTF0",1617568773241,1.60315274,57857.0,57856.0,5.10089706]
["bitfinex-derivatives","BTCF0:USTF0",1617568773640,1.10219255,57857.0,57856.0,5.10089706]
["bitfinex-derivatives","BTCF0:USTF0",1617568774241,1.10219255,57857.0,57856.0,5.5474069]
["bitfinex-derivatives","BTCF0:USTF0",1617568774440,1.34582641,57857.0,57856.0,5.5474069]
["bitfinex-derivatives","BTCF0:USTF0",1617568774942,1.10219255,57857.0,57856.0,5.5474069]
["bitfinex-derivatives","BTCF0:USTF0",1617568775840,1.10219255,57857.0,57856.0,5.10089706]
["bitfinex-derivatives","BTCF0:USTF0",1617568778144,1.10219255,57857.0,57856.0,4.73557]
["bitfinex-derivatives","BTCF0:USTF0",1617568778643,0.66133556,57857.0,57856.0,5.10000296]
["bitfinex-derivatives","BTCF0:USTF0",1617568786356,0.66133556,57857.0,57856.0,2.47730296]
["bitfinex-derivatives","BTCF0:USTF0",1617568789362,0.30061618,57857.0,57856.0,2.47730296]
["bitfinex-derivatives","BTCF0:USTF0",1617568789560,0.28361618,57857.0,57856.0,2.47730296]
["bitfinex-derivatives","BTCF0:USTF0",1617568791663,3.19471618,57857.0,57856.0,2.47730296]
["bitfinex-derivatives","BTCF0:USTF0",1617568793464,3.19471618,57857.0,57856.0,2.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1617568793663,3.55452641,57857.0,57856.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568794063,3.55452641,57857.0,57856.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1617568796866,3.55452641,57857.0,57856.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617568798483,3.55452641,57857.0,57856.0,1.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617568798484,0.64342641,57857.0,57856.0,1.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617568799471,0.28361618,57857.0,57856.0,1.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617568801573,0.28361618,57857.0,57856.0,2.33112398]
["bitfinex-derivatives","BTCF0:USTF0",1617568802273,0.35980873,57860.0,57856.0,2.33112398]
["bitfinex-derivatives","BTCF0:USTF0",1617568802674,0.35980873,57860.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568802874,0.35980873,57860.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568803075,0.35980873,57860.0,57859.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568803276,0.35985018,57861.0,57859.0,1.53090186]
["bitfinex-derivatives","BTCF0:USTF0",1617568803576,0.35985018,57861.0,57859.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568803779,0.35985018,57861.0,57859.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568803977,0.35985018,57861.0,57860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568804177,0.35985018,57861.0,57860.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568804379,0.35985018,57861.0,57860.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568805080,0.35998986,57862.0,57860.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568805581,0.35998986,57862.0,57860.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568805779,0.35998986,57862.0,57861.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568806181,0.35998986,57862.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568809285,0.24360257,57869.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568809286,0.35998792,57863.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568809689,0.35998792,57863.0,57861.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568809886,0.35990583,57862.0,57861.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568810287,0.35990583,57862.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568810688,0.43980004,57865.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568810689,0.3599534,57863.0,57861.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568811086,0.3599534,57863.0,57862.0,0.06090007]
["bitfinex-derivatives","BTCF0:USTF0",1617568811493,0.3599534,57863.0,57862.0,1.53090007]
["bitfinex-derivatives","BTCF0:USTF0",1617568811693,0.36002047,57864.0,57862.0,1.53090007]
["bitfinex-derivatives","BTCF0:USTF0",1617568812095,0.36002047,57864.0,57862.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568812293,0.28242047,57864.0,57862.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568812513,0.28242047,57864.0,57863.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568812891,0.28242047,57864.0,57863.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568813089,0.44007034,57870.0,57863.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617568813292,0.44007034,57870.0,57869.0,2.34180527]
["bitfinex-derivatives","BTCF0:USTF0",1617568813502,0.44007034,57870.0,57869.0,2.68033527]
["bitfinex-derivatives","BTCF0:USTF0",1617568813694,0.44007034,57870.0,57869.0,2.95033527]
["bitfinex-derivatives","BTCF0:USTF0",1617568813895,0.44016272,57871.0,57869.0,3.95033527]
["bitfinex-derivatives","BTCF0:USTF0",1617568814291,0.44016272,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568814492,0.44016272,57871.0,57870.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568814692,0.44016272,57871.0,57870.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568815892,0.44016272,57871.0,57870.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568816292,0.44016272,57871.0,57870.0,5.11875655]
["bitfinex-derivatives","BTCF0:USTF0",1617568816493,0.44014988,57873.0,57870.0,5.11875655]
["bitfinex-derivatives","BTCF0:USTF0",1617568816893,0.44014988,57873.0,57870.0,4.11875655]
["bitfinex-derivatives","BTCF0:USTF0",1617568817293,0.44030257,57875.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568817694,0.44030257,57875.0,57874.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617568818094,0.44030257,57875.0,57874.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1617568818494,0.44030257,57875.0,57874.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568818696,0.44030257,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568819996,0.74018304,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568824109,0.29988047,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568826521,0.28278047,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568827215,0.18108047,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568827416,0.62097055,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568827814,0.15478047,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568829117,0.11748047,57875.0,57874.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617568829720,0.11748047,57875.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617568829918,3.31898047,57875.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617568830118,3.31898047,57875.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568830320,3.54751235,57875.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568830520,3.54751235,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568830720,3.54751235,57875.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568830721,3.2015,57875.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568831121,3.2015,57875.0,57874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568831322,0.43868382,57876.0,57875.0,0.77152304]
["bitfinex-derivatives","BTCF0:USTF0",1617568831522,0.43870126,57878.0,57874.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617568831723,0.43870126,57878.0,57874.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617568831924,0.4386679,57877.0,57874.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617568832325,0.43862866,57876.0,57875.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568832524,0.43862866,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568832725,0.43853258,57877.0,57875.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568833226,0.43850468,57878.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568833425,0.43850468,57878.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568833825,0.43850468,57878.0,57877.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568834026,0.10725655,57879.0,57877.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568834225,0.49816055,57883.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568834426,0.49816055,57883.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568834625,0.49816055,57883.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568834828,2.9651,57884.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568835025,2.9651,57884.0,57882.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568835225,0.43832397,57883.0,57882.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568835430,0.43832397,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568837831,0.79711719,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568840734,0.90437374,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568848947,0.964054,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568849446,1.40238848,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568849848,1.40236159,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568853262,0.90435736,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568857961,1.04239876,57883.0,57882.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568858261,0.90435736,57883.0,57882.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568858663,1.0424444,57883.0,57882.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568859964,1.54197548,57883.0,57882.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568867477,0.10725655,57883.0,57882.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568867878,1.41298994,57883.0,57882.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568868679,1.55142325,57883.0,57882.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568870986,1.55142325,57883.0,57882.0,3.71895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568871384,1.4441667,57883.0,57882.0,3.71895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568871583,1.4441667,57883.0,57882.0,4.71895655]
["bitfinex-derivatives","BTCF0:USTF0",1617568871988,0.80354369,57883.0,57882.0,5.0837887]
["bitfinex-derivatives","BTCF0:USTF0",1617568872385,0.80354369,57883.0,57882.0,6.5837887]
["bitfinex-derivatives","BTCF0:USTF0",1617568872386,0.94210792,57883.0,57882.0,6.5837887]
["bitfinex-derivatives","BTCF0:USTF0",1617568872785,0.3616047,57883.0,57882.0,7.02964211]
["bitfinex-derivatives","BTCF0:USTF0",1617568872985,0.3197047,57883.0,57882.0,7.02964211]
["bitfinex-derivatives","BTCF0:USTF0",1617568873186,0.44307081,57890.0,57882.0,7.53627128]
["bitfinex-derivatives","BTCF0:USTF0",1617568873384,0.46154664,57896.0,57882.0,7.53627128]
["bitfinex-derivatives","BTCF0:USTF0",1617568873587,1.7115762,57965.0,57882.0,7.53627128]
["bitfinex-derivatives","BTCF0:USTF0",1617568873588,0.56409566,57908.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568873785,0.56409566,57908.0,57885.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617568873986,0.5640938,57907.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568874185,0.5640938,57907.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568874186,0.5640938,57907.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617568874386,0.5641938,57908.0,57902.0,1.14574]
["bitfinex-derivatives","BTCF0:USTF0",1617568874788,0.5641938,57908.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568874987,0.5641938,57908.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568875186,0.10725655,57909.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568875387,0.10725655,57909.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568885700,0.56338071,57920.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568885900,0.56338071,57920.0,57919.0,3.2228]
["bitfinex-derivatives","BTCF0:USTF0",1617568886101,0.56243739,57923.0,57919.0,3.38505]
["bitfinex-derivatives","BTCF0:USTF0",1617568886300,0.56243739,57923.0,57919.0,3.65505]
["bitfinex-derivatives","BTCF0:USTF0",1617568886503,0.56289372,57927.0,57919.0,3.65505]
["bitfinex-derivatives","BTCF0:USTF0",1617568887201,0.56289372,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568887402,0.56289372,57927.0,57919.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617568887602,0.56289372,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568888003,0.56289372,57927.0,57926.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617568888203,0.56289372,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568888602,1.06532928,57927.0,57926.0,3.69538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568888905,1.06532928,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568889303,1.17258583,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568889704,1.23345831,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568892607,0.67056459,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568893608,1.11269661,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568895810,1.67517399,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568896212,1.61430151,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568896612,1.67517224,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568898114,2.03648991,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568898313,2.19879991,57927.0,57926.0,3.96538546]
["bitfinex-derivatives","BTCF0:USTF0",1617568898513,2.19879991,57927.0,57926.0,3.96437094]
["bitfinex-derivatives","BTCF0:USTF0",1617568899115,2.19879991,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568899316,4.77299991,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568899516,4.77299991,57927.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568900116,0.36130609,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568901215,0.46856264,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568901818,0.52943426,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568902520,0.97144003,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568903522,0.52943426,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568903923,0.42217771,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568904323,0.42217771,57911.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568904727,0.36212514,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568905326,0.46938169,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568906126,0.54184132,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568908831,0.43458477,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568909633,0.36212514,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568910134,0.3622582,57909.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568911636,0.36231919,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568912134,0.43480745,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568912636,0.36231919,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568913537,0.36231919,57908.0,57907.0,3.30515655]
["bitfinex-derivatives","BTCF0:USTF0",1617568913736,0.36247767,57910.0,57907.0,3.30515655]
["bitfinex-derivatives","BTCF0:USTF0",1617568915340,0.36266221,57912.0,57907.0,3.30515655]
["bitfinex-derivatives","BTCF0:USTF0",1617568917542,0.36275955,57914.0,57907.0,3.30515655]
["bitfinex-derivatives","BTCF0:USTF0",1617568917742,0.36275955,57914.0,57907.0,4.30515655]
["bitfinex-derivatives","BTCF0:USTF0",1617568918142,0.36275955,57914.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568918343,0.43527626,57915.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568918542,2.7208,57913.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568919544,0.10725655,57910.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568919946,3.08320443,57913.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568920450,0.36240443,57913.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568920946,0.36240443,57913.0,57912.0,3.2903]
["bitfinex-derivatives","BTCF0:USTF0",1617568921147,0.44337438,57917.0,57912.0,3.2903]
["bitfinex-derivatives","BTCF0:USTF0",1617568921345,0.44337438,57917.0,57912.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617568921547,0.36271501,57913.0,57912.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617568923155,0.3623427,57914.0,57912.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617568923452,0.3623427,57914.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568923852,0.3623427,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568924653,0.80643737,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568927456,4.17569392,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568927657,5.17569392,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568928260,5.50565587,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568928658,6.01051882,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568928856,5.15117882,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568929058,6.15117882,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568929257,2.88917882,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568929459,2.88917882,57914.0,57913.0,3.00855655]
["bitfinex-derivatives","BTCF0:USTF0",1617568929859,2.63278002,57914.0,57913.0,3.00855655]
["bitfinex-derivatives","BTCF0:USTF0",1617568930561,4.13278002,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568930960,7.20598002,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568931160,7.48040282,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568931361,7.48040282,57914.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568931563,0.10725655,57908.0,57903.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617568931761,2.60725655,57908.0,57903.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617568931961,1.60725655,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568932361,1.60725655,57908.0,57903.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617568932564,2.98254387,57908.0,57907.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1617568932762,1.87528732,57908.0,57907.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1617568933163,1.26770528,57908.0,57907.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1617568933564,0.76360337,57908.0,57907.0,3.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568933964,0.86020577,57908.0,57907.0,3.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568934164,0.86020577,57908.0,57907.0,4.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568934368,0.3199816,57908.0,57907.0,4.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568934566,0.09657533,57910.0,57907.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568934968,0.44509164,57917.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568935166,0.44509164,57917.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568935369,0.44532042,57918.0,57915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568935567,0.44532042,57918.0,57914.0,0.44478471]
["bitfinex-derivatives","BTCF0:USTF0",1617568935568,0.44532042,57918.0,57917.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568936168,0.81566106,57941.0,57917.0,0.82254722]
["bitfinex-derivatives","BTCF0:USTF0",1617568936169,0.44527964,57922.0,57917.0,0.82254722]
["bitfinex-derivatives","BTCF0:USTF0",1617568936368,0.44527964,57922.0,57917.0,1.82254722]
["bitfinex-derivatives","BTCF0:USTF0",1617568936569,0.5059858,57928.0,57919.0,0.44454783]
["bitfinex-derivatives","BTCF0:USTF0",1617568936768,0.5059858,57928.0,57927.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1617568936968,0.50611435,57929.0,57927.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1617568937169,0.50611435,57929.0,57927.0,5.129]
["bitfinex-derivatives","BTCF0:USTF0",1617568937369,0.50609062,57933.0,57928.0,1.06086157]
["bitfinex-derivatives","BTCF0:USTF0",1617568937568,0.30609062,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568937769,0.30609062,57933.0,57932.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617568937969,2.571,57944.0,57932.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617568937970,0.56680983,57943.0,57932.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617568938371,0.56681204,57939.0,57932.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617568938770,0.16542226,57943.0,57932.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617568938771,0.56681102,57940.0,57932.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617568939175,0.16542226,57943.0,57932.0,3.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1617568939572,0.16542226,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568939974,0.16542226,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568940173,0.56527178,57945.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568941374,0.10725655,57951.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568941375,0.5651627,57946.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568941577,0.5651627,57946.0,57942.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568941773,0.56514906,57948.0,57942.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568942175,0.67238736,57951.0,57942.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568942573,0.10725655,57951.0,57942.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617568943574,0.70638829,57959.0,57958.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617568943777,0.70638829,57959.0,57958.0,3.39864]
["bitfinex-derivatives","BTCF0:USTF0",1617568943975,0.70638829,57959.0,57958.0,3.66864]
["bitfinex-derivatives","BTCF0:USTF0",1617568945579,0.10725655,57959.0,57958.0,3.77589655]
["bitfinex-derivatives","BTCF0:USTF0",1617568949583,0.10425655,57959.0,57958.0,3.77589655]
["bitfinex-derivatives","BTCF0:USTF0",1617568951389,5.655e-05,57959.0,57958.0,3.77589655]
["bitfinex-derivatives","BTCF0:USTF0",1617568952588,2.8045,57960.0,57958.0,3.77589655]
["bitfinex-derivatives","BTCF0:USTF0",1617568953190,2.8045,57960.0,57958.0,3.66864]
["bitfinex-derivatives","BTCF0:USTF0",1617568953592,2.8045,57960.0,57958.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617568963404,0.105,57970.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568963604,0.105,57970.0,57969.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1617568963805,0.105,57970.0,57969.0,3.36113]
["bitfinex-derivatives","BTCF0:USTF0",1617568964004,0.105,57970.0,57969.0,3.37113]
["bitfinex-derivatives","BTCF0:USTF0",1617568966709,2.5,57988.0,57969.0,3.37113]
["bitfinex-derivatives","BTCF0:USTF0",1617568967109,1.5,57988.0,57969.0,3.37113]
["bitfinex-derivatives","BTCF0:USTF0",1617568967311,2.5,57989.0,57969.0,3.37113]
["bitfinex-derivatives","BTCF0:USTF0",1617568968510,1.5,57989.0,57969.0,3.37113]
["bitfinex-derivatives","BTCF0:USTF0",1617568969112,1.5,57989.0,57970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568969512,2.8177,57990.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568969914,2.8177,57990.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568970313,2.8177,57990.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568970513,2.8177,57990.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568973720,3.8177,57990.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568973921,1.0,57989.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568974722,1.0,57987.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568975123,1.5,57989.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568975124,1.0,57985.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568975625,1.0,57983.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568976024,1.0,57981.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568976224,1.5,57984.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568976225,3.0393,57977.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568976423,3.0393,57977.0,57953.0,3.3994]
["bitfinex-derivatives","BTCF0:USTF0",1617568976623,1.0,57975.0,57953.0,3.3994]
["bitfinex-derivatives","BTCF0:USTF0",1617568976824,1.0,57975.0,57953.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617568977224,1.0,57975.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568978825,3.0393,57977.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568979826,1.5,58002.0,57955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617568980027,1.0,57993.0,57987.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617568980226,1.0,57993.0,57987.0,3.29325]
["bitfinex-derivatives","BTCF0:USTF0",1617568980426,1.0,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568981227,1.5,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568981426,1.0,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568981627,1.0,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568981828,2.5,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568982227,5.8591,57989.0,57967.0,2.6851]
["bitfinex-derivatives","BTCF0:USTF0",1617568982630,5.8591,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568982828,5.8591,57989.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617568983028,6.02427,57989.0,57967.0,2.6851]
["bitfinex-derivatives","BTCF0:USTF0",1617568983229,6.02427,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568983428,6.02427,57989.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568983829,1.0,57984.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568986434,1.0,57982.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568986631,1.0,57980.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568986932,2.5,57979.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568987332,1.0,57975.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568989133,1.0,57974.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568989533,1.0,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568989934,1.0,57974.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568990537,1.0,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568990736,2.5,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568990935,1.0,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568991135,1.12966,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568991335,1.5,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617568991534,3.7138,57967.0,57965.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617568991735,1.5,57966.0,57965.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617568992135,2.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617568994137,1.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617568994537,2.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617568994737,1.0,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617568995139,2.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617568997263,2.5166,57971.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617568997466,1.0,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617568997656,1.0,57968.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569001749,1.0,57967.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569001949,2.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569007253,1.0,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569007853,2.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569008654,1.5,57970.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569008853,1.0,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569009053,1.0,57968.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569010657,1.0,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569010856,2.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569012158,5.2335,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569014963,2.5,57966.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569017670,1.0,57968.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569018072,3.7371,57970.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569018270,1.0,57969.0,57965.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617569018671,1.0,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569019071,1.0,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569020671,1.10725655,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569022775,2.60725655,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569025880,2.60725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569026279,2.60725655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569026580,2.60725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569026780,1.60725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569026981,2.60725655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569027182,1.10725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569027582,1.10725655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569027981,1.10725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569028182,1.10725655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569028583,1.10725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569028786,1.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569028984,0.10725655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569029184,1.10725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569029385,1.10725655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569030686,1.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569031087,0.10725655,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569032388,1.10725655,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569035397,0.10725655,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569035895,0.22368655,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569036396,1.72368655,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569036598,2.72368655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569036998,2.72368655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569037398,2.72368655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569037599,5.43678655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569037799,6.43678655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569038800,2.72368655,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569039201,3.28,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569039400,4.78,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569039802,5.78,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569042707,4.28,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569042909,4.28,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569043309,3.28,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569045111,1.0,57975.0,57966.0,0.50973655]
["bitfinex-derivatives","BTCF0:USTF0",1617569045309,1.0,57975.0,57968.0,3.1797]
["bitfinex-derivatives","BTCF0:USTF0",1617569045709,1.0,57976.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569045911,1.5,58003.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569046111,1.0,57980.0,57977.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617569046310,1.0,57982.0,57977.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617569046509,1.0,57981.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569046713,2.5,57981.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569046913,1.5,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569047111,1.5,57981.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569047312,1.0,57979.0,57969.0,2.6731]
["bitfinex-derivatives","BTCF0:USTF0",1617569047513,1.5,57978.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569047712,1.5,57978.0,57969.0,2.6731]
["bitfinex-derivatives","BTCF0:USTF0",1617569048114,1.5,57978.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569048813,1.5,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569049014,1.0,57979.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569049215,2.6067,57984.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569049815,1.5,57983.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569050016,1.0,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569050215,2.5,57978.0,57977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569051017,0.10725655,57981.0,57977.0,3.10855655]
["bitfinex-derivatives","BTCF0:USTF0",1617569051216,0.10725655,57981.0,57977.0,0.54696655]
["bitfinex-derivatives","BTCF0:USTF0",1617569051817,0.10725655,57981.0,57980.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617569052218,0.10725655,57981.0,57980.0,3.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617569053220,0.10725655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569053422,2.60725655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569053621,2.60725655,57981.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569054020,2.60725655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569054220,2.60725655,57981.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569054621,2.60725655,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569054821,2.60725655,57981.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569055537,1.60725655,57981.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569055922,4.1473,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569056123,5.6473,57979.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569056521,5.6473,57979.0,57978.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617569056723,5.6473,57979.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569056922,5.6473,57979.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569057122,5.6473,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569057323,5.6473,57979.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569057725,5.6473,57979.0,57978.0,0.79945205]
["bitfinex-derivatives","BTCF0:USTF0",1617569057923,1.5,57979.0,57978.0,0.79945205]
["bitfinex-derivatives","BTCF0:USTF0",1617569058123,1.5,57979.0,57978.0,0.80945205]
["bitfinex-derivatives","BTCF0:USTF0",1617569058924,1.5,57979.0,57978.0,0.43056698]
["bitfinex-derivatives","BTCF0:USTF0",1617569059124,1.60725655,57979.0,57978.0,0.43056698]
["bitfinex-derivatives","BTCF0:USTF0",1617569059425,1.60725655,57979.0,57978.0,0.07081356]
["bitfinex-derivatives","BTCF0:USTF0",1617569059824,2.60725655,57979.0,57978.0,0.07081356]
["bitfinex-derivatives","BTCF0:USTF0",1617569064134,2.60725655,57979.0,57978.0,0.42839522]
["bitfinex-derivatives","BTCF0:USTF0",1617569065233,2.60725655,57979.0,57978.0,0.07081356]
["bitfinex-derivatives","BTCF0:USTF0",1617569067835,2.60725655,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569068135,2.60725655,57979.0,57976.0,0.35721636]
["bitfinex-derivatives","BTCF0:USTF0",1617569068335,2.60725655,57979.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569068736,2.60725655,57979.0,57975.0,0.35722152]
["bitfinex-derivatives","BTCF0:USTF0",1617569068737,2.60725655,57979.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569069435,2.60725655,57979.0,57976.0,0.36714873]
["bitfinex-derivatives","BTCF0:USTF0",1617569069837,0.93918936,57977.0,57972.0,0.70646057]
["bitfinex-derivatives","BTCF0:USTF0",1617569070036,1.5,57976.0,57972.0,0.70646057]
["bitfinex-derivatives","BTCF0:USTF0",1617569070236,1.5,57976.0,57972.0,0.43646057]
["bitfinex-derivatives","BTCF0:USTF0",1617569070436,1.5,57976.0,57973.0,0.43668263]
["bitfinex-derivatives","BTCF0:USTF0",1617569070636,1.5,57976.0,57973.0,0.70668263]
["bitfinex-derivatives","BTCF0:USTF0",1617569070836,1.5,57976.0,57975.0,0.35729178]
["bitfinex-derivatives","BTCF0:USTF0",1617569071236,1.5,57976.0,57975.0,0.62729178]
["bitfinex-derivatives","BTCF0:USTF0",1617569072138,2.5,57976.0,57975.0,0.62729178]
["bitfinex-derivatives","BTCF0:USTF0",1617569073139,4.68064338,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569073539,4.68064338,57976.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569073540,4.68064338,57976.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569073739,7.85164338,57976.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569073940,2.89740101,57973.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569074140,1.0,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569074340,2.5,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569074540,5.39740281,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569074844,5.76226273,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569075041,5.86951928,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569075843,5.86951928,57970.0,57969.0,0.0089865]
["bitfinex-derivatives","BTCF0:USTF0",1617569081150,5.86951928,57970.0,57969.0,2.7212865]
["bitfinex-derivatives","BTCF0:USTF0",1617569086157,5.86951928,57970.0,57969.0,2.720273]
["bitfinex-derivatives","BTCF0:USTF0",1617569094470,5.86951928,57970.0,57969.0,0.007973]
["bitfinex-derivatives","BTCF0:USTF0",1617569095468,8.52411928,57970.0,57969.0,0.007973]
["bitfinex-derivatives","BTCF0:USTF0",1617569095967,9.09167298,57970.0,57969.0,0.007973]
["bitfinex-derivatives","BTCF0:USTF0",1617569096367,9.09167298,57970.0,57969.0,0.00695951]
["bitfinex-derivatives","BTCF0:USTF0",1617569098970,6.43707298,57970.0,57969.0,0.00695951]
["bitfinex-derivatives","BTCF0:USTF0",1617569099569,5.86951928,57970.0,57969.0,0.00695951]
["bitfinex-derivatives","BTCF0:USTF0",1617569103474,6.43709465,57970.0,57969.0,0.00695951]
["bitfinex-derivatives","BTCF0:USTF0",1617569109984,6.43709465,57970.0,57969.0,0.00594599]
["bitfinex-derivatives","BTCF0:USTF0",1617569120198,6.43709465,57970.0,57969.0,3.43804599]
["bitfinex-derivatives","BTCF0:USTF0",1617569120497,5.86951928,57970.0,57969.0,3.43703246]
["bitfinex-derivatives","BTCF0:USTF0",1617569121501,5.86951928,57970.0,57969.0,0.00493246]
["bitfinex-derivatives","BTCF0:USTF0",1617569121699,8.82011928,57970.0,57969.0,0.00493246]
["bitfinex-derivatives","BTCF0:USTF0",1617569122300,9.38769317,57970.0,57969.0,0.00493246]
["bitfinex-derivatives","BTCF0:USTF0",1617569124507,4.93709317,57970.0,57969.0,0.00493246]
["bitfinex-derivatives","BTCF0:USTF0",1617569124902,4.93709317,57970.0,57969.0,0.20493246]
["bitfinex-derivatives","BTCF0:USTF0",1617569125103,4.00465936,57970.0,57969.0,0.20493246]
["bitfinex-derivatives","BTCF0:USTF0",1617569126203,4.00465936,57970.0,57969.0,3.00633246]
["bitfinex-derivatives","BTCF0:USTF0",1617569128508,3.00465936,57970.0,57969.0,3.00633246]
["bitfinex-derivatives","BTCF0:USTF0",1617569128711,4.00465936,57970.0,57969.0,3.00633246]
["bitfinex-derivatives","BTCF0:USTF0",1617569130913,4.00465936,57970.0,57969.0,3.00531907]
["bitfinex-derivatives","BTCF0:USTF0",1617569133815,4.00465936,57970.0,57969.0,2.80531907]
["bitfinex-derivatives","BTCF0:USTF0",1617569134015,5.50465936,57970.0,57969.0,2.80531907]
["bitfinex-derivatives","BTCF0:USTF0",1617569134217,5.50465936,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569134415,8.04855936,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569134816,8.41339616,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569135216,8.98092559,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569136217,9.87180109,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569136417,14.87180109,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569136618,15.68264117,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569137220,16.69501658,57970.0,57969.0,0.00391907]
["bitfinex-derivatives","BTCF0:USTF0",1617569137417,14.15111658,57970.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569137619,4.6594,57966.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569137819,5.0,57958.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569138019,3.23428,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569138219,3.23428,57943.0,57935.0,0.35958366]
["bitfinex-derivatives","BTCF0:USTF0",1617569138220,4.73428,57943.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569138420,8.52994943,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569138618,8.52994943,57943.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569138818,3.18760893,57940.0,57924.0,0.36029819]
["bitfinex-derivatives","BTCF0:USTF0",1617569139019,1.5,57939.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569139220,3.68760739,57939.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569139418,0.10725655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569139618,2.60725655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569139822,4.79486127,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569140219,5.03817992,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569140420,2.53817992,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569140620,3.90315821,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569140819,3.90315821,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569141019,3.53817992,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569142422,5.03817992,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569142619,5.14153992,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569143219,5.50653303,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569147628,4.93940625,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569150031,4.83604625,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569150230,3.33604625,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569151031,2.97105314,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569151432,2.4646791,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569151934,2.82966414,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569152334,2.4646791,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569152935,1.3505752,57933.0,57932.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569153135,2.82274329,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569153334,1.71548674,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569153536,1.35050452,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569153936,1.10718587,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569154440,0.66433165,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569154939,0.90763423,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569155341,0.66433165,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569159644,0.30197808,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569161246,0.66440522,57933.0,57932.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1617569162146,0.30197808,57933.0,57932.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569162750,0.30197808,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569163203,0.66425437,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569163374,1.66425437,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569163552,4.98754766,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569163747,5.09480421,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569163948,5.70311918,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569164950,6.20630048,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569165150,5.20630048,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569165351,3.32580048,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569165751,2.4576302,57933.0,57932.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617569166253,2.82261054,57933.0,57932.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617569166754,2.4576302,57933.0,57932.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617569172265,1.4576302,57933.0,57932.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617569177472,1.4576302,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569177671,5.0228302,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569178273,5.5261451,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569178673,5.89113815,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569179172,3.32593815,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569179973,2.9609451,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569182981,2.4576302,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569184679,2.96151352,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569187482,1.96151352,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569190785,1.4576302,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569193290,1.4576302,57933.0,57932.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1617569195592,1.5767302,57933.0,57932.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1617569195792,2.5767302,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569196195,3.08224706,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569196393,6.13664706,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569196996,7.06937,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569197396,7.63579223,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569197798,7.06804783,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569198296,7.63580648,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569212117,6.63580648,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569212316,7.63580648,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569218225,7.63580648,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569219826,6.63580648,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569220026,9.13580648,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569220427,9.84432485,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569222431,10.73508495,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569222831,9.84432485,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569223741,10.73508763,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569225134,8.84432485,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569225335,9.84432485,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569225737,10.73510827,57933.0,57932.0,0.26898607]
["bitfinex-derivatives","BTCF0:USTF0",1617569228241,10.73510827,57933.0,57932.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1617569229141,9.23510827,57933.0,57932.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1617569229542,8.34432485,57933.0,57932.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1617569231142,7.63580648,57933.0,57932.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1617569238850,4.58140648,57933.0,57932.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1617569239049,4.58140648,57933.0,57932.0,3.522072]
["bitfinex-derivatives","BTCF0:USTF0",1617569239450,2.64866929,57933.0,57932.0,3.522072]
["bitfinex-derivatives","BTCF0:USTF0",1617569239651,2.52956929,57933.0,57932.0,3.522072]
["bitfinex-derivatives","BTCF0:USTF0",1617569239850,2.52956929,57933.0,57932.0,3.722072]
["bitfinex-derivatives","BTCF0:USTF0",1617569240549,2.52956929,57933.0,57932.0,3.82932855]
["bitfinex-derivatives","BTCF0:USTF0",1617569245856,2.52956929,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569246257,5.51246929,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569246857,2.89456638,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569247457,2.52956929,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569249960,2.52956929,57933.0,57932.0,0.37522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569251161,2.52956929,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569251562,2.52956929,57933.0,57932.0,0.71357855]
["bitfinex-derivatives","BTCF0:USTF0",1617569254264,2.42231274,57933.0,57932.0,0.71357855]
["bitfinex-derivatives","BTCF0:USTF0",1617569255165,1.61256452,57933.0,57932.0,0.71357855]
["bitfinex-derivatives","BTCF0:USTF0",1617569255364,1.61256452,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569256566,2.1789725,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569266983,1.61256452,57933.0,57932.0,0.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569267783,2.17889579,57933.0,57932.0,0.37522855]
["bitfinex-derivatives","BTCF0:USTF0",1617569267983,2.17889579,57933.0,57932.0,2.89112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569268384,1.0,57936.0,57932.0,2.89112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569268786,2.2918074,57933.0,57932.0,2.89112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569269786,2.53513152,57933.0,57932.0,2.89112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569272593,2.42787497,57933.0,57932.0,2.89112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569273219,2.42787497,57933.0,57932.0,3.09112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569273401,1.61821578,57933.0,57932.0,3.09112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569273693,1.86152093,57933.0,57932.0,3.09112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569274093,1.61821578,57933.0,57932.0,3.09112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569275394,1.11254863,57933.0,57932.0,3.09112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569282803,1.11254863,57933.0,57932.0,4.59112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569283001,1.11254863,57933.0,57932.0,5.59112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569283202,0.6675494,57933.0,57932.0,5.59112855]
["bitfinex-derivatives","BTCF0:USTF0",1617569283602,0.6675494,57933.0,57932.0,5.9504132]
["bitfinex-derivatives","BTCF0:USTF0",1617569284005,0.30344074,57933.0,57932.0,5.9504132]
["bitfinex-derivatives","BTCF0:USTF0",1617569284403,0.30344074,57933.0,57932.0,5.3890411]
["bitfinex-derivatives","BTCF0:USTF0",1617569284404,0.00514989,57933.0,57932.0,5.3890411]
["bitfinex-derivatives","BTCF0:USTF0",1617569284602,0.00924868,57934.0,57932.0,6.3890411]
["bitfinex-derivatives","BTCF0:USTF0",1617569285002,0.00744868,57934.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569285206,0.30229964,57940.0,57933.0,2.76081407]
["bitfinex-derivatives","BTCF0:USTF0",1617569285404,0.30229964,57940.0,57933.0,3.03081407]
["bitfinex-derivatives","BTCF0:USTF0",1617569285606,0.30229964,57940.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569285803,0.36273942,57943.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569285804,0.30229885,57941.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569286005,0.30229885,57941.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569286204,0.30229885,57941.0,57940.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617569286404,0.30229885,57941.0,57940.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1617569286606,0.30229885,57941.0,57940.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1617569286804,0.30229008,57942.0,57940.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569287204,0.30229008,57942.0,57940.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569288308,0.4433121,57950.0,57940.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569288309,0.25018868,57943.0,57940.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569288506,0.24208868,57943.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569288707,0.36269624,57950.0,57942.0,1.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617569288908,0.36269624,57950.0,57949.0,3.19765655]
["bitfinex-derivatives","BTCF0:USTF0",1617569289108,0.36269624,57950.0,57949.0,5.69765655]
["bitfinex-derivatives","BTCF0:USTF0",1617569289308,0.36296005,57952.0,57949.0,5.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617569289709,0.36296005,57952.0,57949.0,4.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617569290510,0.36296005,57952.0,57950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617569290911,0.36296005,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569291110,0.36296005,57952.0,57951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569291511,0.34176005,57952.0,57951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569291713,0.58497528,57952.0,57951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569292111,0.34176005,57952.0,57951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569295117,0.44270347,57959.0,57951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569295317,0.44270347,57959.0,57955.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617569295516,0.44270347,57959.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569295717,0.4427045,57958.0,57956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569296117,0.24322066,57958.0,57956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569296621,0.24321987,57957.0,57956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569297018,0.44271381,57959.0,57956.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569297419,0.24321325,57957.0,57956.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569297820,0.44270031,57960.0,57956.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569298020,0.44270031,57960.0,57957.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617569298420,0.44270031,57960.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569298621,0.44270031,57960.0,57958.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569298822,0.44270031,57960.0,57958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569299020,0.44271002,57959.0,57958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569299423,0.68593107,57959.0,57958.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617569299821,0.44271002,57959.0,57958.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617569300421,0.68593131,57959.0,57958.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617569300821,0.44271002,57959.0,57958.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617569301621,0.44271002,57959.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569301924,0.44271002,57959.0,57957.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569302323,0.44271002,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569305828,0.44271002,57959.0,57958.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569306029,2.8277,57965.0,57958.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569306227,2.8277,57965.0,57958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569306429,0.44254806,57961.0,57958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569306628,0.44254806,57961.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569308834,0.44255332,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569309636,0.44255845,57961.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569310036,0.44255749,57962.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569311438,0.44255263,57963.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569311837,0.44271657,57962.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569313137,0.44272991,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569316741,0.80513751,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569318042,1.30846494,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569318843,1.61051148,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569319543,1.61051148,57960.0,57959.0,0.07848515]
["bitfinex-derivatives","BTCF0:USTF0",1617569319743,1.61051148,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569321145,1.10718405,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569321545,1.10718405,57960.0,57959.0,0.07868515]
["bitfinex-derivatives","BTCF0:USTF0",1617569322645,1.10718405,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569322846,1.61051317,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569335161,2.17706977,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569343368,6.19826977,57960.0,57959.0,0.02678515]
["bitfinex-derivatives","BTCF0:USTF0",1617569343768,6.44152207,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569343968,6.80640217,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569344167,3.78520217,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569345069,3.42032207,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569345370,3.42032207,57960.0,57959.0,0.13302815]
["bitfinex-derivatives","BTCF0:USTF0",1617569347678,3.42032207,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569348473,6.62792207,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569349273,7.70084913,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569349472,8.26844372,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569350875,7.26844372,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569351075,8.26844372,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569353175,5.06084372,57960.0,57959.0,0.0257716]
["bitfinex-derivatives","BTCF0:USTF0",1617569353375,5.06084372,57960.0,57959.0,2.6823716]
["bitfinex-derivatives","BTCF0:USTF0",1617569353777,4.12836689,57960.0,57959.0,2.6823716]
["bitfinex-derivatives","BTCF0:USTF0",1617569353977,3.12836689,57960.0,57959.0,2.6823716]
["bitfinex-derivatives","BTCF0:USTF0",1617569354178,4.12836689,57960.0,57959.0,2.68135805]
["bitfinex-derivatives","BTCF0:USTF0",1617569356079,3.42032207,57960.0,57959.0,2.68135805]
["bitfinex-derivatives","BTCF0:USTF0",1617569357679,2.42032207,57960.0,57959.0,2.68135805]
["bitfinex-derivatives","BTCF0:USTF0",1617569358082,2.58205207,57960.0,57959.0,2.68135805]
["bitfinex-derivatives","BTCF0:USTF0",1617569358280,3.58205207,57960.0,57959.0,2.68135805]
["bitfinex-derivatives","BTCF0:USTF0",1617569358883,3.94692941,57960.0,57959.0,2.68135805]
["bitfinex-derivatives","BTCF0:USTF0",1617569359283,3.58205207,57960.0,57959.0,2.68135805]
["bitfinex-derivatives","BTCF0:USTF0",1617569359485,3.58205207,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569360087,4.29007055,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569360286,7.71517055,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569360888,8.64766165,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569361189,8.08005837,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569361592,8.64766434,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569361791,4.22256434,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569362191,5.22256434,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569362392,3.58205207,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569362993,4.29007834,57960.0,57959.0,0.02475805]
["bitfinex-derivatives","BTCF0:USTF0",1617569364295,4.29007834,57960.0,57959.0,0.02374447]
["bitfinex-derivatives","BTCF0:USTF0",1617569371207,3.29007834,57960.0,57959.0,0.02374447]
["bitfinex-derivatives","BTCF0:USTF0",1617569371407,4.29007834,57960.0,57959.0,0.02374447]
["bitfinex-derivatives","BTCF0:USTF0",1617569375208,4.29007834,57960.0,57959.0,0.02273085]
["bitfinex-derivatives","BTCF0:USTF0",1617569377611,4.39733489,57960.0,57959.0,0.02273085]
["bitfinex-derivatives","BTCF0:USTF0",1617569385428,4.39733489,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569386431,3.39733489,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569386630,4.39733489,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569391236,3.39733489,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569391435,6.93623489,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569392037,8.80115662,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569392640,10.25858208,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569393039,6.21968208,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569393238,5.21968208,57960.0,57959.0,0.02171722]
["bitfinex-derivatives","BTCF0:USTF0",1617569393438,1.70504665,57960.0,57959.0,3.65301722]
["bitfinex-derivatives","BTCF0:USTF0",1617569393639,1.70504665,57960.0,57959.0,3.76027377]
["bitfinex-derivatives","BTCF0:USTF0",1617569393840,3.99937674,57960.0,57959.0,3.76027377]
["bitfinex-derivatives","BTCF0:USTF0",1617569394241,3.29135047,57960.0,57959.0,3.76027377]
["bitfinex-derivatives","BTCF0:USTF0",1617569395841,3.29135047,57960.0,57959.0,3.75926021]
["bitfinex-derivatives","BTCF0:USTF0",1617569396841,2.29135047,57960.0,57959.0,3.75926021]
["bitfinex-derivatives","BTCF0:USTF0",1617569399146,3.29135047,57960.0,57959.0,3.75926021]
["bitfinex-derivatives","BTCF0:USTF0",1617569400746,3.29135047,57960.0,57959.0,3.65200366]
["bitfinex-derivatives","BTCF0:USTF0",1617569401147,3.29135047,57960.0,57959.0,0.02070366]
["bitfinex-derivatives","BTCF0:USTF0",1617569401447,7.39709882,57960.0,57959.0,0.02070366]
["bitfinex-derivatives","BTCF0:USTF0",1617569401847,8.32962626,57960.0,57959.0,0.02070366]
["bitfinex-derivatives","BTCF0:USTF0",1617569403449,9.22022803,57960.0,57959.0,0.02070366]
["bitfinex-derivatives","BTCF0:USTF0",1617569406151,9.22022803,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569408456,8.65260263,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569408957,9.22024427,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569410161,8.3296425,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569411562,9.22042636,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569413061,8.3296425,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569415564,7.3296425,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569415767,8.3296425,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569415966,6.76200086,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569416365,8.32959696,57960.0,57959.0,0.01969002]
["bitfinex-derivatives","BTCF0:USTF0",1617569416564,8.32959696,57960.0,57959.0,0.01867646]
["bitfinex-derivatives","BTCF0:USTF0",1617569416766,7.76200086,57960.0,57959.0,0.01867646]
["bitfinex-derivatives","BTCF0:USTF0",1617569417166,8.3295991,57960.0,57959.0,0.01867646]
["bitfinex-derivatives","BTCF0:USTF0",1617569419870,7.3295991,57960.0,57959.0,0.01867646]
["bitfinex-derivatives","BTCF0:USTF0",1617569420069,8.3295991,57960.0,57959.0,0.01867646]
["bitfinex-derivatives","BTCF0:USTF0",1617569420270,7.76200086,57960.0,57959.0,0.01867646]
["bitfinex-derivatives","BTCF0:USTF0",1617569420770,8.32961146,57960.0,57959.0,0.01867646]
["bitfinex-derivatives","BTCF0:USTF0",1617569424578,8.32961146,57960.0,57959.0,0.14476646]
["bitfinex-derivatives","BTCF0:USTF0",1617569426580,8.32961146,57960.0,57959.0,0.14375289]
["bitfinex-derivatives","BTCF0:USTF0",1617569426782,8.32961146,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569429281,8.32961146,57960.0,57959.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1617569429282,8.38071146,57960.0,57959.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1617569429482,8.32961146,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569430281,7.32961146,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569430483,8.32961146,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569431684,8.38161146,57960.0,57959.0,0.06866289]
["bitfinex-derivatives","BTCF0:USTF0",1617569431884,8.32961146,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569432486,9.22089131,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569433388,8.32961146,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569434587,9.22095701,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569435389,8.32961146,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569436189,9.22095658,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569436790,9.27185658,57960.0,57959.0,0.06956289]
["bitfinex-derivatives","BTCF0:USTF0",1617569436990,9.22095658,57960.0,57959.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1617569438191,9.22095658,57960.0,57959.0,0.01664926]
["bitfinex-derivatives","BTCF0:USTF0",1617569442094,8.32961146,57960.0,57959.0,0.01664926]
["bitfinex-derivatives","BTCF0:USTF0",1617569442498,9.22090564,57960.0,57959.0,0.01664926]
["bitfinex-derivatives","BTCF0:USTF0",1617569450405,8.32961146,57960.0,57959.0,0.01664926]
["bitfinex-derivatives","BTCF0:USTF0",1617569451005,7.32961146,57960.0,57959.0,0.01664926]
["bitfinex-derivatives","BTCF0:USTF0",1617569451406,7.32961146,57960.0,57959.0,0.01563566]
["bitfinex-derivatives","BTCF0:USTF0",1617569454213,4.07681146,57960.0,57959.0,0.01563566]
["bitfinex-derivatives","BTCF0:USTF0",1617569454413,3.93219146,57960.0,57959.0,3.17343566]
["bitfinex-derivatives","BTCF0:USTF0",1617569455113,2.99967882,57960.0,57959.0,3.17343566]
["bitfinex-derivatives","BTCF0:USTF0",1617569456817,2.99967882,57960.0,57959.0,0.01563566]
["bitfinex-derivatives","BTCF0:USTF0",1617569457620,5.63817882,57960.0,57959.0,0.01563566]
["bitfinex-derivatives","BTCF0:USTF0",1617569458020,6.00306311,57960.0,57959.0,0.01563566]
["bitfinex-derivatives","BTCF0:USTF0",1617569461622,6.17126311,57960.0,57959.0,0.0146221]
["bitfinex-derivatives","BTCF0:USTF0",1617569461823,7.17126311,57960.0,57959.0,0.0146221]
["bitfinex-derivatives","BTCF0:USTF0",1617569463925,7.73891716,57960.0,57959.0,0.0146221]
["bitfinex-derivatives","BTCF0:USTF0",1617569464325,7.06249623,57960.0,57959.0,0.0146221]
["bitfinex-derivatives","BTCF0:USTF0",1617569464525,8.06249623,57960.0,57959.0,0.0146221]
["bitfinex-derivatives","BTCF0:USTF0",1617569466227,7.17126311,57960.0,57959.0,0.0146221]
["bitfinex-derivatives","BTCF0:USTF0",1617569471931,7.17126311,57960.0,57959.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1617569473335,6.17126311,57960.0,57959.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1617569473533,6.00306311,57960.0,57959.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1617569473934,7.00306311,57960.0,57959.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1617569474134,7.00306311,57960.0,57959.0,0.12086505]
["bitfinex-derivatives","BTCF0:USTF0",1617569477738,7.15685311,57960.0,57959.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1617569480144,7.15685311,57960.0,57959.0,0.12086505]
["bitfinex-derivatives","BTCF0:USTF0",1617569481343,7.15685311,57960.0,57959.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1617569482545,7.00306311,57960.0,57959.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1617569482747,7.00306311,57960.0,57959.0,0.01259493]
["bitfinex-derivatives","BTCF0:USTF0",1617569487954,6.00306311,57960.0,57959.0,0.01259493]
["bitfinex-derivatives","BTCF0:USTF0",1617569492159,7.00306311,57960.0,57959.0,0.01259493]
["bitfinex-derivatives","BTCF0:USTF0",1617569493258,7.00306311,57960.0,57959.0,0.01158134]
["bitfinex-derivatives","BTCF0:USTF0",1617569494461,7.89427314,57960.0,57959.0,0.01158134]
["bitfinex-derivatives","BTCF0:USTF0",1617569494961,6.89427314,57960.0,57959.0,0.01158134]
["bitfinex-derivatives","BTCF0:USTF0",1617569495160,7.89427314,57960.0,57959.0,0.01158134]
["bitfinex-derivatives","BTCF0:USTF0",1617569496365,7.89427314,57960.0,57959.0,0.06318134]
["bitfinex-derivatives","BTCF0:USTF0",1617569496563,7.89427314,57960.0,57959.0,0.01158134]
["bitfinex-derivatives","BTCF0:USTF0",1617569503371,7.89427314,57960.0,57959.0,0.01056767]
["bitfinex-derivatives","BTCF0:USTF0",1617569507692,6.89427314,57960.0,57959.0,0.01056767]
["bitfinex-derivatives","BTCF0:USTF0",1617569507890,7.89427314,57960.0,57959.0,0.01056767]
["bitfinex-derivatives","BTCF0:USTF0",1617569508090,5.25577314,57960.0,57959.0,0.01056767]
["bitfinex-derivatives","BTCF0:USTF0",1617569508288,5.25577314,57960.0,57959.0,2.73586767]
["bitfinex-derivatives","BTCF0:USTF0",1617569508980,3.89088885,57960.0,57959.0,2.73586767]
["bitfinex-derivatives","BTCF0:USTF0",1617569510085,4.13416728,57960.0,57959.0,2.73586767]
["bitfinex-derivatives","BTCF0:USTF0",1617569510585,3.24295725,57960.0,57959.0,2.73586767]
["bitfinex-derivatives","BTCF0:USTF0",1617569511787,4.13362712,57960.0,57959.0,2.73586767]
["bitfinex-derivatives","BTCF0:USTF0",1617569513386,4.13362712,57960.0,57959.0,2.73485401]
["bitfinex-derivatives","BTCF0:USTF0",1617569515491,3.24295725,57960.0,57959.0,2.73485401]
["bitfinex-derivatives","BTCF0:USTF0",1617569515990,4.13362583,57960.0,57959.0,2.73485401]
["bitfinex-derivatives","BTCF0:USTF0",1617569516490,3.24295725,57960.0,57959.0,2.73485401]
["bitfinex-derivatives","BTCF0:USTF0",1617569517893,3.24295725,57960.0,57959.0,0.00955401]
["bitfinex-derivatives","BTCF0:USTF0",1617569518494,6.55465725,57960.0,57959.0,0.00955401]
["bitfinex-derivatives","BTCF0:USTF0",1617569519300,6.91955722,57960.0,57959.0,0.00955401]
["bitfinex-derivatives","BTCF0:USTF0",1617569522098,7.91955722,57960.0,57959.0,0.00955401]
["bitfinex-derivatives","BTCF0:USTF0",1617569522601,8.48717592,57960.0,57959.0,0.00955401]
["bitfinex-derivatives","BTCF0:USTF0",1617569524704,8.48717592,57960.0,57959.0,0.0085404]
["bitfinex-derivatives","BTCF0:USTF0",1617569526406,8.48717592,57960.0,57959.0,0.11579695]
["bitfinex-derivatives","BTCF0:USTF0",1617569528509,5.17547592,57960.0,57959.0,0.11579695]
["bitfinex-derivatives","BTCF0:USTF0",1617569528708,5.17547592,57960.0,57959.0,3.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1617569528908,4.24295725,57960.0,57959.0,3.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1617569529109,3.24295725,57960.0,57959.0,3.62859695]
["bitfinex-derivatives","BTCF0:USTF0",1617569535116,3.24295725,57960.0,57959.0,3.62758337]
["bitfinex-derivatives","BTCF0:USTF0",1617569545330,2.5346289,57960.0,57959.0,3.62656985]
["bitfinex-derivatives","BTCF0:USTF0",1617569547233,3.2432684,57960.0,57959.0,3.62656985]
["bitfinex-derivatives","BTCF0:USTF0",1617569548540,2.5346289,57960.0,57959.0,3.62656985]
["bitfinex-derivatives","BTCF0:USTF0",1617569559348,2.5346289,57960.0,57959.0,0.11376985]
["bitfinex-derivatives","BTCF0:USTF0",1617569559749,5.5775289,57960.0,57959.0,0.11376985]
["bitfinex-derivatives","BTCF0:USTF0",1617569559949,5.9423918,57960.0,57959.0,0.11376985]
["bitfinex-derivatives","BTCF0:USTF0",1617569560151,5.9423918,57960.0,57959.0,0.11356985]
["bitfinex-derivatives","BTCF0:USTF0",1617569560350,2.79223525,57960.0,57959.0,0.11356985]
["bitfinex-derivatives","BTCF0:USTF0",1617569560549,2.79223525,57960.0,57959.0,0.31356985]
["bitfinex-derivatives","BTCF0:USTF0",1617569560751,2.79223525,57960.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569560953,2.18409392,57960.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569561355,2.42732035,57960.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569561752,1.6178773,57960.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569562152,0.708266,57969.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569562552,0.10725655,57974.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569562553,1.61904287,57960.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569563955,1.61904287,57960.0,57959.0,5.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569564155,1.61904287,57960.0,57959.0,4.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569564355,1.61904287,57960.0,57959.0,5.02666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569565755,1.54154287,57960.0,57959.0,5.52666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569566155,1.54154287,57960.0,57959.0,6.52666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569566358,1.03561726,57960.0,57959.0,6.52666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569566556,1.01851726,57960.0,57959.0,6.52666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569567057,0.81648075,57960.0,57959.0,6.52666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569567460,0.57329059,57960.0,57959.0,6.52666985]
["bitfinex-derivatives","BTCF0:USTF0",1617569567857,0.57329059,57960.0,57959.0,6.96275576]
["bitfinex-derivatives","BTCF0:USTF0",1617569568457,0.54779059,57960.0,57959.0,6.96275576]
["bitfinex-derivatives","BTCF0:USTF0",1617569568657,0.79095302,57960.0,57959.0,6.96275576]
["bitfinex-derivatives","BTCF0:USTF0",1617569569161,0.54779059,57960.0,57959.0,6.96275576]
["bitfinex-derivatives","BTCF0:USTF0",1617569569459,0.30359583,57960.0,57959.0,6.96275576]
["bitfinex-derivatives","BTCF0:USTF0",1617569570362,0.30359583,57960.0,57959.0,3.24965576]
["bitfinex-derivatives","BTCF0:USTF0",1617569570763,0.01016896,57964.0,57959.0,2.81356985]
["bitfinex-derivatives","BTCF0:USTF0",1617569571163,0.01016896,57964.0,57959.0,1.81356985]
["bitfinex-derivatives","BTCF0:USTF0",1617569571564,0.01016896,57964.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569571767,0.01016896,57964.0,57963.0,1.3419]
["bitfinex-derivatives","BTCF0:USTF0",1617569571768,0.30215873,57964.0,57963.0,1.3419]
["bitfinex-derivatives","BTCF0:USTF0",1617569571966,0.30215873,57964.0,57963.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617569572165,0.30215873,57964.0,57963.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617569572866,0.30215873,57964.0,57963.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617569573668,0.01016912,57964.0,57963.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617569574069,0.01016912,57964.0,57963.0,4.7654]
["bitfinex-derivatives","BTCF0:USTF0",1617569574271,0.30215495,57964.0,57963.0,4.7654]
["bitfinex-derivatives","BTCF0:USTF0",1617569575071,0.30215495,57964.0,57963.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617569576574,0.30215495,57964.0,57963.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617569576776,0.30215495,57964.0,57963.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569578676,0.30215495,57964.0,57963.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569579675,0.30215495,57964.0,57963.0,1.59566]
["bitfinex-derivatives","BTCF0:USTF0",1617569580778,0.30215495,57964.0,57963.0,2.09566]
["bitfinex-derivatives","BTCF0:USTF0",1617569580977,0.30215495,57964.0,57963.0,3.09566]
["bitfinex-derivatives","BTCF0:USTF0",1617569581576,0.56369237,57986.0,57963.0,3.09566]
["bitfinex-derivatives","BTCF0:USTF0",1617569581577,0.01016447,57967.0,57963.0,3.09566]
["bitfinex-derivatives","BTCF0:USTF0",1617569581979,0.0101645,57968.0,57963.0,2.09566]
["bitfinex-derivatives","BTCF0:USTF0",1617569582177,0.0101645,57968.0,57967.0,3.6759]
["bitfinex-derivatives","BTCF0:USTF0",1617569582378,0.0101645,57968.0,57967.0,6.3759]
["bitfinex-derivatives","BTCF0:USTF0",1617569582578,0.0101645,57968.0,57967.0,6.6459]
["bitfinex-derivatives","BTCF0:USTF0",1617569582778,0.56367669,57991.0,57967.0,6.6459]
["bitfinex-derivatives","BTCF0:USTF0",1617569582779,0.01015313,57970.0,57967.0,6.6459]
["bitfinex-derivatives","BTCF0:USTF0",1617569582978,0.3016785,57971.0,57970.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569583178,0.3016785,57971.0,57970.0,1.68984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569583379,0.3016785,57971.0,57970.0,1.95984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569583580,0.3016785,57971.0,57970.0,2.95984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569584384,0.2258785,57971.0,57970.0,2.95984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569584582,0.44240436,57982.0,57970.0,2.95984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569584783,0.44240436,57982.0,57981.0,3.1945]
["bitfinex-derivatives","BTCF0:USTF0",1617569584982,0.44238881,57984.0,57981.0,3.61336342]
["bitfinex-derivatives","BTCF0:USTF0",1617569585283,0.44238881,57984.0,57981.0,4.88336342]
["bitfinex-derivatives","BTCF0:USTF0",1617569585483,0.44238373,57986.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569585681,0.44238373,57986.0,57981.0,3.88336342]
["bitfinex-derivatives","BTCF0:USTF0",1617569585682,0.44238373,57986.0,57983.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569585883,0.44238373,57986.0,57983.0,0.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569586283,0.44238631,57985.0,57983.0,0.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569586885,0.4422828,57986.0,57983.0,0.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569587283,0.44228249,57985.0,57983.0,0.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569587682,0.44228249,57985.0,57984.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1617569587882,0.44228249,57985.0,57984.0,3.09724687]
["bitfinex-derivatives","BTCF0:USTF0",1617569588083,0.43358249,57985.0,57984.0,3.36724687]
["bitfinex-derivatives","BTCF0:USTF0",1617569588291,0.24314344,57985.0,57984.0,3.36724687]
["bitfinex-derivatives","BTCF0:USTF0",1617569588896,0.24314344,57985.0,57984.0,3.41824687]
["bitfinex-derivatives","BTCF0:USTF0",1617569589085,0.50259137,57995.0,57984.0,3.41824687]
["bitfinex-derivatives","BTCF0:USTF0",1617569589484,0.24314343,57985.0,57984.0,3.41824687]
["bitfinex-derivatives","BTCF0:USTF0",1617569589987,0.50259137,57995.0,57984.0,3.41824687]
["bitfinex-derivatives","BTCF0:USTF0",1617569590186,0.50259137,57995.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569590386,0.50259137,57995.0,57986.0,1.68984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569590586,0.50258116,57998.0,57986.0,1.95984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569590785,0.50258116,57998.0,57995.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569590987,0.24314237,58008.0,57998.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569590988,0.50255294,58000.0,57998.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569591386,0.50254152,58002.0,57998.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569591585,0.50254152,58002.0,58000.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569591985,0.10725655,58009.0,58000.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569591986,0.50254054,58001.0,58000.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569592386,0.50254054,58001.0,58000.0,0.19984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569592986,0.50253971,58002.0,58001.0,3.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617569593286,0.10725655,58009.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569593485,0.10725655,58009.0,58002.0,0.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569593687,0.86440246,58003.0,58002.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569594086,0.86440246,58003.0,58002.0,0.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569596991,0.36185925,58003.0,58002.0,0.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569600293,0.33495925,58003.0,58002.0,1.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569600494,0.509147,58003.0,58002.0,1.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569600694,0.354247,58003.0,58002.0,1.45984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569600895,0.50144696,58019.0,58010.0,2.6076]
["bitfinex-derivatives","BTCF0:USTF0",1617569601094,0.50144696,58019.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569601294,0.50144696,58019.0,58018.0,0.29710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569601495,0.50143793,58021.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569601901,0.24305341,58019.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569602295,0.24304815,58020.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569602695,0.24304884,58019.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569603095,0.50141605,58026.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569603696,0.24305043,58019.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569604095,0.50141931,58027.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569604495,0.50141931,58027.0,58019.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617569604697,0.50141931,58027.0,58018.0,0.30710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569604899,0.50141931,58027.0,58021.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569605100,0.50141931,58027.0,58026.0,0.41794342]
["bitfinex-derivatives","BTCF0:USTF0",1617569605698,0.50141931,58027.0,58026.0,0.67693072]
["bitfinex-derivatives","BTCF0:USTF0",1617569606799,0.50138493,58029.0,58026.0,0.67693072]
["bitfinex-derivatives","BTCF0:USTF0",1617569607401,0.10725655,58032.0,58026.0,0.67693072]
["bitfinex-derivatives","BTCF0:USTF0",1617569607801,0.035,58033.0,58026.0,0.67693072]
["bitfinex-derivatives","BTCF0:USTF0",1617569608999,0.035,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569609401,0.035,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569610018,0.035,58033.0,58032.0,0.56710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569610211,0.43991452,58040.0,58032.0,0.56710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569610405,0.49988923,58046.0,58032.0,0.56710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569610406,0.43990589,58042.0,58032.0,1.56710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569610602,0.43990589,58042.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569610808,0.43989869,58043.0,58038.0,0.18984687]
["bitfinex-derivatives","BTCF0:USTF0",1617569611011,0.43989869,58043.0,58038.0,1.61210687]
["bitfinex-derivatives","BTCF0:USTF0",1617569611211,0.43989869,58043.0,58042.0,0.29710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569611618,0.43988214,58045.0,58042.0,0.56710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569612605,0.43988186,58046.0,58042.0,0.56710342]
["bitfinex-derivatives","BTCF0:USTF0",1617569614209,0.43988186,58046.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569614808,0.29995166,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569615009,0.29995166,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569615210,0.40720821,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569615612,0.84709296,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569616011,0.73983641,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569616612,0.29995166,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569617013,0.73983364,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569617213,0.84709019,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569617813,1.84709019,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569618416,1.40720821,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569619415,0.40720821,58043.0,58042.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617569619616,0.40720821,58043.0,58042.0,3.06084413]
["bitfinex-derivatives","BTCF0:USTF0",1617569619916,0.84751086,58043.0,58042.0,3.06084413]
["bitfinex-derivatives","BTCF0:USTF0",1617569620117,0.74025431,58043.0,58042.0,3.06084413]
["bitfinex-derivatives","BTCF0:USTF0",1617569620317,0.74025431,58043.0,58042.0,3.22829413]
["bitfinex-derivatives","BTCF0:USTF0",1617569620726,0.29995166,58043.0,58042.0,3.22829413]
["bitfinex-derivatives","BTCF0:USTF0",1617569626423,0.66016237,58043.0,58042.0,3.22829413]
["bitfinex-derivatives","BTCF0:USTF0",1617569627124,0.90310683,58043.0,58042.0,3.22829413]
["bitfinex-derivatives","BTCF0:USTF0",1617569627725,0.66016237,58043.0,58042.0,3.22829413]
["bitfinex-derivatives","BTCF0:USTF0",1617569628128,0.66016237,58043.0,58042.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617569629328,0.76741892,58043.0,58042.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617569629728,1.01036025,58043.0,58042.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617569629928,1.17495025,58043.0,58042.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617569631529,1.01036025,58043.0,58042.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617569632629,1.01036025,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569638334,1.01036025,58043.0,58042.0,3.74321413]
["bitfinex-derivatives","BTCF0:USTF0",1617569640935,1.01036025,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569642737,1.45187966,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569643139,1.34462311,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569643540,1.10168178,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569647144,0.66016237,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569649946,1.10171607,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569656757,1.60583419,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569657561,1.60583419,58043.0,58042.0,3.64094413]
["bitfinex-derivatives","BTCF0:USTF0",1617569657758,1.60583419,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569659766,2.60583419,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569660260,2.8487527,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569667072,3.41447301,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569667270,2.41447301,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569668171,2.1715545,58043.0,58042.0,3.58944413]
["bitfinex-derivatives","BTCF0:USTF0",1617569685603,2.1715545,58043.0,58042.0,3.72116413]
["bitfinex-derivatives","BTCF0:USTF0",1617569689502,2.1715545,58043.0,58042.0,0.37624413]
["bitfinex-derivatives","BTCF0:USTF0",1617569694007,2.1715545,58043.0,58042.0,3.83844413]
["bitfinex-derivatives","BTCF0:USTF0",1617569694207,2.1715545,58043.0,58042.0,3.94795413]
["bitfinex-derivatives","BTCF0:USTF0",1617569694607,1.60583419,58043.0,58042.0,3.94795413]
["bitfinex-derivatives","BTCF0:USTF0",1617569701215,1.60583419,58043.0,58042.0,3.83844413]
["bitfinex-derivatives","BTCF0:USTF0",1617569709925,0.10725655,58053.0,58042.0,3.83844413]
["bitfinex-derivatives","BTCF0:USTF0",1617569710126,0.10725655,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569710525,0.10725655,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569710826,2.29026047,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569711627,2.5331338,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569713429,5.8263338,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569714029,6.19064585,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569715033,2.89744585,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569715633,2.5331338,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569725440,0.10725655,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569725839,2.28946729,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569726841,2.53229332,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569729445,2.53229332,58053.0,58052.0,0.51260655]
["bitfinex-derivatives","BTCF0:USTF0",1617569730848,2.53229332,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569731347,3.53229332,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569732452,2.53229332,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569732650,3.53229332,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569734253,8.61643332,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569734654,8.61643332,58053.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569734854,8.61643332,58053.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569735058,6.19139655,58053.0,58052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617569735256,5.19139655,58053.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569735457,9.97040806,58053.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569735656,9.97040806,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569735857,8.97040806,58053.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569736056,2.18264487,58042.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569736456,2.20727594,58046.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569736457,2.18264823,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569736657,2.35230823,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569737358,2.59516346,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569738358,2.70242001,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569738758,3.70242001,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569739161,5.20242001,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569739761,5.56671013,58041.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569740163,5.56671013,58041.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569740362,0.10725655,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569740562,1.60725655,58032.0,58022.0,0.46188724]
["bitfinex-derivatives","BTCF0:USTF0",1617569740762,4.22542538,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569741162,5.15068255,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569741382,6.15068255,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569741575,7.92659038,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569741768,8.92659038,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569741968,8.37603787,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569742462,8.92658901,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569742863,5.94948901,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569743062,5.94948901,58032.0,58031.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617569743461,5.39893787,58032.0,58031.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617569743862,4.83261187,58032.0,58031.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617569744462,4.83261187,58032.0,58031.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617569746262,3.33261187,58032.0,58031.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617569746863,2.96831176,58032.0,58031.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617569750169,2.72211282,58032.0,58031.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617569756085,1.10725655,58032.0,58031.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617569756289,3.08597295,58032.0,58031.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617569756683,2.72166403,58032.0,58031.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617569756882,2.72166403,58032.0,58031.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617569757182,2.96454219,58032.0,58031.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617569757683,3.46454219,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569757884,7.33214219,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569758685,8.2469765,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569759786,6.7469765,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569760185,6.19647463,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569760586,6.19647463,58032.0,58031.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569763494,2.32887463,58032.0,58031.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569763695,2.32887463,58032.0,58031.0,3.69224655]
["bitfinex-derivatives","BTCF0:USTF0",1617569764094,1.96454219,58032.0,58031.0,3.69224655]
["bitfinex-derivatives","BTCF0:USTF0",1617569767198,2.96454219,58032.0,58031.0,3.69224655]
["bitfinex-derivatives","BTCF0:USTF0",1617569770499,1.96454219,58032.0,58031.0,3.69224655]
["bitfinex-derivatives","BTCF0:USTF0",1617569783514,2.96454219,58032.0,58031.0,0.51654655]
["bitfinex-derivatives","BTCF0:USTF0",1617569783714,3.10679219,58032.0,58031.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569784116,3.47107475,58032.0,58031.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569785518,4.97107475,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569786118,8.63527475,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569786921,9.74999544,58032.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569787119,6.08579544,58032.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569787322,5.08579544,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569787522,5.08579544,58032.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569787721,5.0,58026.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569787922,2.5947,58016.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569788121,1.5,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569788321,1.5,58015.0,58007.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617569788322,1.61544766,58008.0,58007.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617569788523,3.11544766,58008.0,58007.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617569788722,1.60725655,58008.0,58007.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617569789121,3.3859111,58008.0,58007.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617569789321,3.83017764,58008.0,58007.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617569790224,7.21717764,58008.0,58007.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617569790627,3.33017764,58008.0,58007.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617569791061,3.89704638,58008.0,58007.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617569791261,2.89704638,58008.0,58007.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617569791464,1.96575583,58008.0,58007.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617569791657,1.85849928,58008.0,58007.0,3.9649]
["bitfinex-derivatives","BTCF0:USTF0",1617569791830,1.3536647,58008.0,58007.0,3.9649]
["bitfinex-derivatives","BTCF0:USTF0",1617569792245,1.11071682,58008.0,58007.0,3.9649]
["bitfinex-derivatives","BTCF0:USTF0",1617569792630,1.11071682,58008.0,58007.0,4.07215655]
["bitfinex-derivatives","BTCF0:USTF0",1617569793037,0.66645028,58008.0,58007.0,4.07215655]
["bitfinex-derivatives","BTCF0:USTF0",1617569793429,1.11022107,58008.0,58007.0,4.07215655]
["bitfinex-derivatives","BTCF0:USTF0",1617569793628,1.11022107,58008.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569796131,1.10725655,58018.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569796532,1.10946405,58008.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569796932,0.6656986,58008.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569799635,0.54549341,58008.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569800037,0.30259944,58008.0,58007.0,4.54955997]
["bitfinex-derivatives","BTCF0:USTF0",1617569801237,0.27609944,58008.0,58007.0,4.54955997]
["bitfinex-derivatives","BTCF0:USTF0",1617569802039,0.27609944,58008.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569802439,0.27609944,58008.0,58007.0,4.54954197]
["bitfinex-derivatives","BTCF0:USTF0",1617569803640,0.24999944,58008.0,58007.0,4.54954197]
["bitfinex-derivatives","BTCF0:USTF0",1617569807047,0.23639944,58008.0,58007.0,4.54954197]
["bitfinex-derivatives","BTCF0:USTF0",1617569807247,0.22759944,58008.0,58007.0,4.54954197]
["bitfinex-derivatives","BTCF0:USTF0",1617569811154,0.01018142,58008.0,58007.0,4.54954197]
["bitfinex-derivatives","BTCF0:USTF0",1617569814458,0.00513942,58008.0,58007.0,4.54954197]
["bitfinex-derivatives","BTCF0:USTF0",1617569814858,0.0101782,58008.0,58007.0,4.54954197]
["bitfinex-derivatives","BTCF0:USTF0",1617569815265,0.70552089,58040.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569815670,1.0,58022.0,58007.0,4.19386655]
["bitfinex-derivatives","BTCF0:USTF0",1617569815863,0.36308582,58010.0,58008.0,0.35607152]
["bitfinex-derivatives","BTCF0:USTF0",1617569816058,0.36308582,58010.0,58009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569816265,0.36308592,58011.0,58009.0,0.82605662]
["bitfinex-derivatives","BTCF0:USTF0",1617569816661,0.24288934,58010.0,58009.0,0.88677896]
["bitfinex-derivatives","BTCF0:USTF0",1617569817062,0.36308592,58011.0,58009.0,0.88677896]
["bitfinex-derivatives","BTCF0:USTF0",1617569817559,0.36308592,58011.0,58010.0,0.06072211]
["bitfinex-derivatives","BTCF0:USTF0",1617569817961,0.36308592,58011.0,58010.0,0.33072211]
["bitfinex-derivatives","BTCF0:USTF0",1617569818161,0.36308592,58011.0,58010.0,0.53072211]
["bitfinex-derivatives","BTCF0:USTF0",1617569823066,0.36307469,58012.0,58010.0,0.88688208]
["bitfinex-derivatives","BTCF0:USTF0",1617569823468,0.36307469,58012.0,58011.0,0.06072023]
["bitfinex-derivatives","BTCF0:USTF0",1617569823868,0.36307469,58012.0,58011.0,0.68682042]
["bitfinex-derivatives","BTCF0:USTF0",1617569824268,0.3630721,58013.0,58011.0,0.68682042]
["bitfinex-derivatives","BTCF0:USTF0",1617569824969,0.3630721,58013.0,58012.0,0.06072001]
["bitfinex-derivatives","BTCF0:USTF0",1617569825368,0.3630721,58013.0,58012.0,0.33072001]
["bitfinex-derivatives","BTCF0:USTF0",1617569825768,0.3630721,58013.0,58012.0,3.13602001]
["bitfinex-derivatives","BTCF0:USTF0",1617569826395,0.3603721,58013.0,58012.0,3.13602001]
["bitfinex-derivatives","BTCF0:USTF0",1617569826580,0.34801018,58015.0,58012.0,3.49204946]
["bitfinex-derivatives","BTCF0:USTF0",1617569826768,0.34801018,58015.0,58012.0,4.49204946]
["bitfinex-derivatives","BTCF0:USTF0",1617569826973,0.00514348,58015.0,58014.0,0.54194543]
["bitfinex-derivatives","BTCF0:USTF0",1617569827169,0.00514348,58015.0,58014.0,0.74194543]
["bitfinex-derivatives","BTCF0:USTF0",1617569827370,0.00514346,58016.0,58014.0,1.07265781]
["bitfinex-derivatives","BTCF0:USTF0",1617569827771,0.00514337,58017.0,58015.0,0.49509807]
["bitfinex-derivatives","BTCF0:USTF0",1617569827970,0.00514337,58017.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569828170,0.00514337,58017.0,58016.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617569828575,0.00514337,58017.0,58016.0,0.90427945]
["bitfinex-derivatives","BTCF0:USTF0",1617569828978,0.01018589,58018.0,58016.0,0.90427945]
["bitfinex-derivatives","BTCF0:USTF0",1617569828979,0.00514169,58018.0,58016.0,0.96499024]
["bitfinex-derivatives","BTCF0:USTF0",1617569829273,0.00514165,58019.0,58017.0,0.4946827]
["bitfinex-derivatives","BTCF0:USTF0",1617569829473,0.00514165,58019.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569829674,0.00514165,58019.0,58018.0,1.01659711]
["bitfinex-derivatives","BTCF0:USTF0",1617569830073,0.00514165,58019.0,58018.0,1.07730742]
["bitfinex-derivatives","BTCF0:USTF0",1617569830274,0.00514165,58022.0,58018.0,1.07730742]
["bitfinex-derivatives","BTCF0:USTF0",1617569830674,0.00514165,58022.0,58021.0,0.43368097]
["bitfinex-derivatives","BTCF0:USTF0",1617569830874,0.00514165,58022.0,58021.0,0.74093752]
["bitfinex-derivatives","BTCF0:USTF0",1617569831077,0.00514162,58023.0,58021.0,1.01093752]
["bitfinex-derivatives","BTCF0:USTF0",1617569831275,0.00514162,58023.0,58021.0,2.01093752]
["bitfinex-derivatives","BTCF0:USTF0",1617569831476,0.00514162,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569831676,0.00514162,58023.0,58022.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569831875,0.00514162,58023.0,58022.0,0.53070975]
["bitfinex-derivatives","BTCF0:USTF0",1617569832276,0.00514106,58024.0,58022.0,0.96390837]
["bitfinex-derivatives","BTCF0:USTF0",1617569832475,0.00514106,58024.0,58022.0,1.96390837]
["bitfinex-derivatives","BTCF0:USTF0",1617569832675,2.251e-05,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617569832875,2.251e-05,58025.0,58024.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569833075,0.44364332,58034.0,58024.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569833076,0.44364332,58034.0,58024.0,1.53070812]
["bitfinex-derivatives","BTCF0:USTF0",1617569833475,0.44364332,58034.0,58025.0,0.06070738]
["bitfinex-derivatives","BTCF0:USTF0",1617569833876,0.44364332,58034.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569834075,0.44364332,58034.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569834276,0.44362801,58035.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569834476,0.44362801,58035.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569834675,0.44362812,58034.0,58029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617569834875,0.44362812,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569835076,0.44362812,58034.0,58033.0,0.41789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569835276,0.44362603,58035.0,58033.0,0.41789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569835476,0.44362603,58035.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569835677,0.4436225,58036.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569836078,0.44361778,58035.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569836481,0.24282393,58035.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569836880,0.44360497,58035.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569837283,0.24281472,58051.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569837284,0.44360049,58036.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569837684,0.30248798,58034.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569842889,1.0,58053.0,58033.0,0.68789655]
["bitfinex-derivatives","BTCF0:USTF0",1617569843089,1.0,58057.0,58041.0,3.3879]
["bitfinex-derivatives","BTCF0:USTF0",1617569843490,0.44284888,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569843890,0.74482118,58043.0,58042.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1617569844092,0.74482118,58043.0,58042.0,3.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617569844490,0.74482118,58043.0,58042.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1617569844691,0.3019723,58043.0,58042.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617569844890,0.3019723,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569847698,1.0,58059.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569848196,0.30197055,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569852003,0.66396183,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569858511,0.36199128,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569858711,0.90666838,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569859112,0.66382563,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569868726,0.66162563,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569868927,0.90446697,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569869327,0.66162563,58043.0,58042.0,4.12475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569872633,0.66162563,58043.0,58042.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569875242,1.10472448,58043.0,58042.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617569876842,1.10472448,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569877041,4.00972448,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569877743,4.61685753,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569878342,1.71185753,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569879142,1.10472448,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569882146,1.10472448,58043.0,58042.0,3.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617569886351,1.60942731,58043.0,58042.0,3.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617569892163,1.76585731,58043.0,58042.0,3.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617569892561,2.76585731,58043.0,58042.0,3.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617569892761,3.00872151,58043.0,58042.0,3.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617569893863,3.00872151,58043.0,58042.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1617569894163,3.57486929,58043.0,58042.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1617569896064,3.93919331,58043.0,58042.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1617569896464,3.93919331,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569896664,6.55369331,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569896863,8.05369331,58043.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569897263,8.05369331,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569897463,5.27093,58043.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569897666,5.27093,58043.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569897867,5.27093,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569898069,5.27093,58043.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569898269,7.45208932,58043.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569898671,1.6157087,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569898871,2.6157087,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569899572,2.72296525,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569899772,2.96584973,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569900374,2.96584973,58040.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569900774,2.96584973,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617569900975,1.11051629,58028.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569901374,1.11051629,58028.0,58025.0,0.35757083]
["bitfinex-derivatives","BTCF0:USTF0",1617569901574,0.13604,58030.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617569901974,0.24288589,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569902575,1.3534071,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569902776,1.11052121,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569902975,1.11052121,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569903277,1.35340727,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569904276,1.11052121,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569904577,1.35340485,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569904977,1.11052121,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569909283,1.26976121,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569909883,1.51264454,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569912382,1.26976121,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569913384,1.51264875,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569917292,2.51264875,58029.0,58028.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617569917492,2.51264875,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569917892,4.99954875,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569919194,5.50399714,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569920797,6.00399714,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569921196,7.00399714,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569921699,7.57078527,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569925500,6.57078527,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569925900,7.57078527,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569926199,7.00399714,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569926600,7.57079504,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569940628,7.57079504,58029.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569941025,7.57079504,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569941229,5.14614,58029.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569941528,5.14614,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569941727,6.76015442,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569941928,6.76015442,58029.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569942327,1.0,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569942530,2.61401768,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569943028,2.85693451,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569943829,2.45983575,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569945534,2.96433879,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569955249,2.96433879,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569956149,1.10725655,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569956650,2.72182577,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569961758,2.21729811,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569962760,2.7218737,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569963160,2.21729811,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569967464,2.72200199,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569973172,1.72200199,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569974075,1.96490956,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569976680,2.96490956,58022.0,58021.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617569977879,2.96490956,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569978481,6.08340956,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569979182,6.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569980180,5.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569980381,6.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569980981,5.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569981183,6.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569982986,5.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569983185,6.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569983384,5.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569984286,5.44776811,58022.0,58021.0,0.62994521]
["bitfinex-derivatives","BTCF0:USTF0",1617569984786,5.44776811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569985488,2.32926811,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617569985688,2.32926811,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617569985887,2.22201156,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617569986088,1.85765301,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617569986488,1.61474544,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617569988398,1.11004156,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617569999704,1.11004156,58022.0,58021.0,4.11335562]
["bitfinex-derivatives","BTCF0:USTF0",1617570000412,1.11004156,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617570001110,1.07454156,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617570001309,1.31743277,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617570001608,1.07454156,58022.0,58021.0,4.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1617570002310,1.06734156,58022.0,58021.0,0.62995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570002510,1.31023076,58022.0,58021.0,0.62995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570002914,1.06734156,58022.0,58021.0,0.62995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570003512,1.31022971,58022.0,58021.0,0.62995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570003912,1.06734156,58022.0,58021.0,0.62995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570004111,1.06734156,58022.0,58021.0,0.82995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570004512,3.59214156,58022.0,58021.0,0.82995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570004712,3.59214156,58022.0,58021.0,0.62995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570005315,4.19935121,58022.0,58021.0,0.62995562]
["bitfinex-derivatives","BTCF0:USTF0",1617570008321,4.19935121,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570008721,4.70479418,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570009121,4.19935121,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570010022,1.67455121,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570010223,1.67455121,58022.0,58021.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1617570010725,1.57278387,58022.0,58021.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1617570014724,1.57278387,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570015127,4.86368387,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570015329,1.06734156,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570015729,1.67461214,58022.0,58021.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617570016133,1.57285865,58022.0,58021.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617570016529,1.815766,58022.0,58021.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617570017131,1.57285865,58022.0,58021.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617570017432,1.81576622,58022.0,58021.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617570017832,1.57285865,58022.0,58021.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617570018932,1.57285865,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570019333,4.08545865,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570019935,4.6927283,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570025438,2.1801283,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570025838,1.06734156,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570026238,1.06734156,58022.0,58021.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617570026838,1.31024694,58022.0,58021.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617570027239,1.06734156,58022.0,58021.0,3.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617570027641,1.06734156,58022.0,58021.0,0.62962291]
["bitfinex-derivatives","BTCF0:USTF0",1617570028139,4.48214156,58022.0,58021.0,0.62962291]
["bitfinex-derivatives","BTCF0:USTF0",1617570028540,4.9878134,58022.0,58021.0,0.82962291]
["bitfinex-derivatives","BTCF0:USTF0",1617570028739,5.5950775,58022.0,58021.0,0.62962291]
["bitfinex-derivatives","BTCF0:USTF0",1617570029539,2.1802775,58022.0,58021.0,0.62962291]
["bitfinex-derivatives","BTCF0:USTF0",1617570030642,1.5730134,58022.0,58021.0,0.62962291]
["bitfinex-derivatives","BTCF0:USTF0",1617570031042,1.8159262,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570031341,1.5730134,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570039749,2.5730134,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570040250,2.81593421,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570041351,1.81593421,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570041955,4.3360134,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570042355,4.94331923,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570043354,5.94331923,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570046157,4.94331923,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570046559,5.94331923,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570047763,3.18031923,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570048163,2.81593573,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570048764,2.81593573,58022.0,58021.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1617570051164,2.81593573,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570051566,6.27183573,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570051967,7.20316497,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570052466,6.63626891,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570052870,7.203164,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570053069,7.203164,58022.0,58021.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617570053469,7.203164,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570058572,7.203164,58022.0,58021.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617570063678,3.747264,58022.0,58021.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617570064379,2.81593573,58022.0,58021.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617570065682,2.81593573,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570068887,3.18037737,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570069286,2.81593573,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570074992,5.41063573,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570075594,5.77508449,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570088510,6.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570096629,5.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570096833,6.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570104535,7.84118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570105236,8.40811815,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570108639,6.90811815,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570109240,6.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570112548,6.34118774,58022.0,58021.0,3.9532]
["bitfinex-derivatives","BTCF0:USTF0",1617570112750,6.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570112949,5.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570113350,6.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570116153,6.90812094,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570118958,5.90812094,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570119157,6.90812094,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570119559,6.34118774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570126365,3.74648774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570127166,6.64718774,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570127367,6.28273898,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570127669,7.21414675,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570128167,6.64720289,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570135573,8.14720289,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570136273,8.7141544,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570143985,8.7141544,58022.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570144184,8.7141544,58022.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570144386,1.61850878,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570144585,1.75774878,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570145187,2.00073061,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570145388,2.10798716,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570146289,6.75318716,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570146690,4.89169655,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570147092,6.51019746,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570147992,7.0771599,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570158206,6.96990335,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570158805,6.96990335,58010.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617570159206,6.96990335,58010.0,58009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617570159407,7.0771599,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570159608,7.0771599,58010.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570159808,6.0771599,58010.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570160011,1.17441634,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570161208,2.22612033,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570161810,3.22612033,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570162616,3.79308144,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570163214,3.79308144,58009.0,58006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570163416,3.79308144,58009.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617570163615,3.79308144,58009.0,58008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617570163815,1.86158667,58008.0,58006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570164016,1.86158667,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570164215,0.60745731,58009.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570164616,1.0,58008.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570164819,2.61860224,58008.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570165017,2.61860224,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617570165917,2.86158489,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617570167219,2.86158489,58008.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617570167419,2.86158489,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617570167619,2.86158489,58008.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570168022,2.86158489,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570175129,1.24298265,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570175529,3.22606514,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570176130,2.86159269,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570177231,1.86159269,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570177431,2.86159269,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570184239,1.86159269,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570184439,5.40119269,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570184641,5.15821004,58008.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570185039,5.15821004,58008.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570185040,4.10610989,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570185240,4.10610989,58008.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570185442,6.29187111,58008.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570185641,2.75227111,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570185843,6.24937111,58008.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570186043,3.79277021,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570186242,3.79277021,58007.0,58005.0,3.01635655]
["bitfinex-derivatives","BTCF0:USTF0",1617570186442,3.79327922,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570186743,2.79327922,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570186945,0.93154089,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570187143,1.93154089,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570187344,3.55067009,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570187744,4.11769256,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570192049,3.55094241,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570193251,4.11769634,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570193653,2.55094241,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570194253,1.61940178,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570194660,1.86240537,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570195056,4.61500178,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570195453,5.22250741,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570197458,6.22250741,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570200162,5.4324243,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570200462,6.18088339,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570200661,3.18528339,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570200863,2.61827171,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570201965,1.0,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570202366,2.98277634,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570202766,1.6182657,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570202970,2.6182657,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570203169,2.86127305,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570208777,3.42758847,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570209377,6.68138847,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570209978,7.61300475,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570210679,7.04668933,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570211080,7.61300782,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570214289,4.35920782,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570214689,4.35920782,58007.0,58006.0,2.8058]
["bitfinex-derivatives","BTCF0:USTF0",1617570214889,3.42759154,58007.0,58006.0,2.8058]
["bitfinex-derivatives","BTCF0:USTF0",1617570216589,3.42759154,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570216993,7.13429154,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570217191,3.42759154,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570217393,4.35922466,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570217597,4.35922466,58007.0,58006.0,3.2533]
["bitfinex-derivatives","BTCF0:USTF0",1617570217790,3.42759154,58007.0,58006.0,3.2533]
["bitfinex-derivatives","BTCF0:USTF0",1617570218492,3.42759154,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570220197,3.53484809,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570223698,7.10074809,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570224299,8.03238972,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570239014,8.03238972,58007.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570239215,4.67315655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570239413,4.67315655,58007.0,58000.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617570239616,4.67315655,58007.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570240917,1.0,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570242922,0.56653704,58006.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570243320,0.56653812,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570254239,3.67315655,58007.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570254439,2.18498306,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570265555,2.18498306,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570285882,5.49838306,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570286582,6.10587111,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570287483,3.3134,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570287884,5.49843261,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570289887,5.4976802,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570301010,6.4976802,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570301209,6.60493675,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570302710,5.60493675,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570302909,6.60493675,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570304314,7.17207084,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570304614,6.60493675,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570305214,6.60493675,58002.0,58001.0,0.37697828]
["bitfinex-derivatives","BTCF0:USTF0",1617570318529,6.60493675,58002.0,58001.0,0.26972173]
["bitfinex-derivatives","BTCF0:USTF0",1617570321433,6.60493675,58002.0,58001.0,0.37697828]
["bitfinex-derivatives","BTCF0:USTF0",1617570330746,6.60493675,58002.0,58001.0,0.57697828]
["bitfinex-derivatives","BTCF0:USTF0",1617570330947,6.60493675,58002.0,58001.0,0.37697828]
["bitfinex-derivatives","BTCF0:USTF0",1617570331148,7.31351508,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570333953,4.00086749,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570334155,4.00086749,58002.0,58001.0,3.71016558]
["bitfinex-derivatives","BTCF0:USTF0",1617570336957,3.00086749,58002.0,58001.0,3.71016558]
["bitfinex-derivatives","BTCF0:USTF0",1617570337156,4.00086749,58002.0,58001.0,3.71016558]
["bitfinex-derivatives","BTCF0:USTF0",1617570337957,4.00086749,58002.0,58001.0,3.82003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570338657,3.00086749,58002.0,58001.0,3.82003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570338857,2.89361094,58002.0,58001.0,3.82003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570339258,2.18503261,58002.0,58001.0,3.82003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570339458,2.18503261,58002.0,58001.0,4.02003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570339659,2.4280595,58002.0,58001.0,4.02003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570340062,2.18503261,58002.0,58001.0,4.02003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570343964,2.18503261,58002.0,58001.0,5.52003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570344565,1.61857264,58002.0,58001.0,5.52003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570344764,1.61857264,58002.0,58001.0,6.52003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570345664,1.61857264,58002.0,58001.0,5.52003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570347768,1.61857264,58002.0,58001.0,4.02003558]
["bitfinex-derivatives","BTCF0:USTF0",1617570351475,1.61857264,58002.0,58001.0,0.68583558]
["bitfinex-derivatives","BTCF0:USTF0",1617570351676,4.55397264,58002.0,58001.0,0.68583558]
["bitfinex-derivatives","BTCF0:USTF0",1617570351876,4.04819397,58002.0,58001.0,0.68583558]
["bitfinex-derivatives","BTCF0:USTF0",1617570352477,4.65572117,58002.0,58001.0,0.68583558]
["bitfinex-derivatives","BTCF0:USTF0",1617570352676,4.65572117,58002.0,58001.0,0.57596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570353078,1.72032117,58002.0,58001.0,0.57596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570353278,2.22513815,58002.0,58001.0,0.57596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570353678,1.61761095,58002.0,58001.0,0.57596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570358887,1.61761095,58002.0,58001.0,3.90756558]
["bitfinex-derivatives","BTCF0:USTF0",1617570366199,1.11279397,58002.0,58001.0,3.90756558]
["bitfinex-derivatives","BTCF0:USTF0",1617570366697,1.61736542,58002.0,58001.0,3.90756558]
["bitfinex-derivatives","BTCF0:USTF0",1617570373408,1.61736542,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570376114,1.80829679,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570376715,1.56526542,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570377616,1.49516542,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570377917,1.23361798,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570378316,0.99059397,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570378717,1.23361732,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570379119,0.99059397,58002.0,58001.0,4.03109558]
["bitfinex-derivatives","BTCF0:USTF0",1617570382421,0.99059397,58002.0,58001.0,0.69949558]
["bitfinex-derivatives","BTCF0:USTF0",1617570382623,3.91849397,58002.0,58001.0,0.69949558]
["bitfinex-derivatives","BTCF0:USTF0",1617570383224,4.5260476,58002.0,58001.0,0.69949558]
["bitfinex-derivatives","BTCF0:USTF0",1617570384425,1.5981476,58002.0,58001.0,0.69949558]
["bitfinex-derivatives","BTCF0:USTF0",1617570384825,1.5981476,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570385026,0.99059397,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570385826,1.49529293,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570386829,0.99059397,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570387428,1.23361302,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570387628,1.23361302,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570387828,0.99059397,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570388028,0.99059397,58002.0,58001.0,6.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570388429,0.99059397,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570388830,0.99059397,58002.0,58001.0,6.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570389431,0.99059397,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570389830,0.99059397,58002.0,58001.0,6.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570391031,0.99059397,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570391431,0.99059397,58002.0,58001.0,6.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570392331,0.99059397,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570392632,0.54549661,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570393537,0.98960064,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570393736,0.98960064,58002.0,58001.0,6.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570395036,0.98960064,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570398443,0.98740064,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570398641,1.23041037,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570398944,0.98740064,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570399843,0.98740064,58002.0,58001.0,6.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570400244,0.98740064,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570400846,0.96360064,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570401347,1.20660733,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570401648,0.96360064,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570406153,0.10725655,58017.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570406753,0.68768882,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570407154,1.19336029,58002.0,58001.0,5.90219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570409355,1.19336029,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570411958,0.68768882,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570414560,1.19335999,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570425979,1.55758542,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570429981,1.55018542,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570430182,1.79319976,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570430582,1.55018542,58002.0,58001.0,4.40219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570434485,1.55018542,58002.0,58001.0,4.20219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570436487,1.21548542,58002.0,58001.0,4.20219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570436687,1.37930112,58002.0,58001.0,4.20219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570437088,1.37930112,58002.0,58001.0,4.56251557]
["bitfinex-derivatives","BTCF0:USTF0",1617570437089,1.13628542,58002.0,58001.0,4.56251557]
["bitfinex-derivatives","BTCF0:USTF0",1617570437487,1.37927736,58002.0,58001.0,4.56251557]
["bitfinex-derivatives","BTCF0:USTF0",1617570437788,1.13628542,58002.0,58001.0,4.56251557]
["bitfinex-derivatives","BTCF0:USTF0",1617570440494,1.13628542,58002.0,58001.0,4.20219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570441395,1.13628542,58002.0,58001.0,4.56250055]
["bitfinex-derivatives","BTCF0:USTF0",1617570442796,1.11058542,58002.0,58001.0,4.56250055]
["bitfinex-derivatives","BTCF0:USTF0",1617570442996,1.35357011,58002.0,58001.0,4.56250055]
["bitfinex-derivatives","BTCF0:USTF0",1617570443496,1.11058542,58002.0,58001.0,4.56250055]
["bitfinex-derivatives","BTCF0:USTF0",1617570443896,1.35356787,58002.0,58001.0,4.56250055]
["bitfinex-derivatives","BTCF0:USTF0",1617570444297,1.11058542,58002.0,58001.0,4.56250055]
["bitfinex-derivatives","BTCF0:USTF0",1617570446597,1.11058542,58002.0,58001.0,4.20219558]
["bitfinex-derivatives","BTCF0:USTF0",1617570448598,1.11058542,58002.0,58001.0,0.49949558]
["bitfinex-derivatives","BTCF0:USTF0",1617570448804,5.26627542,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570449198,5.26627542,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570449600,7.00747585,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570450001,6.44048123,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570450400,7.11476453,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570450801,6.54773778,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570451201,7.114766,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570452404,7.114766,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570453303,6.114766,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570453525,7.114766,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570453907,5.54773778,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570454107,6.54773778,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570454809,7.11477069,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570455014,6.11477069,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570455409,7.11477069,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570455612,6.54773778,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570456113,7.11477063,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570457916,6.11477063,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570458215,7.11477063,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570458415,6.54773778,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570458817,7.11476704,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570460617,6.54805546,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570460917,7.11393974,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570464922,6.11393974,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570465122,7.11393974,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570470427,6.54805546,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570471830,5.54805546,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570472032,6.54805546,58002.0,58001.0,0.37596558]
["bitfinex-derivatives","BTCF0:USTF0",1617570475834,6.54805546,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570476236,7.11345075,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570487952,4.26294655,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570488453,6.44259926,58002.0,58001.0,0.26870903]
["bitfinex-derivatives","BTCF0:USTF0",1617570494860,6.44259926,58002.0,58001.0,0.26769633]
["bitfinex-derivatives","BTCF0:USTF0",1617570496861,7.00971633,58002.0,58001.0,0.26769633]
["bitfinex-derivatives","BTCF0:USTF0",1617570499364,6.44259926,58002.0,58001.0,0.26769633]
["bitfinex-derivatives","BTCF0:USTF0",1617570505374,6.44259926,58002.0,58001.0,0.26668361]
["bitfinex-derivatives","BTCF0:USTF0",1617570505772,7.94259926,58002.0,58001.0,0.26668361]
["bitfinex-derivatives","BTCF0:USTF0",1617570506573,8.50986228,58002.0,58001.0,0.26668361]
["bitfinex-derivatives","BTCF0:USTF0",1617570515489,8.50986228,58002.0,58001.0,0.26567062]
["bitfinex-derivatives","BTCF0:USTF0",1617570518394,9.21419186,58002.0,58001.0,0.26567062]
["bitfinex-derivatives","BTCF0:USTF0",1617570519195,8.50986228,58002.0,58001.0,0.26567062]
["bitfinex-derivatives","BTCF0:USTF0",1617570519795,9.21391828,58002.0,58001.0,0.26567062]
["bitfinex-derivatives","BTCF0:USTF0",1617570520596,8.50986228,58002.0,58001.0,0.26567062]
["bitfinex-derivatives","BTCF0:USTF0",1617570522899,9.2130568,58002.0,58001.0,0.26567062]
["bitfinex-derivatives","BTCF0:USTF0",1617570523301,8.50986228,58002.0,58001.0,0.26567062]
["bitfinex-derivatives","BTCF0:USTF0",1617570527307,9.21355999,58002.0,58001.0,0.26465762]
["bitfinex-derivatives","BTCF0:USTF0",1617570537818,9.21355999,58002.0,58001.0,0.26364459]
["bitfinex-derivatives","BTCF0:USTF0",1617570550747,9.21355999,58002.0,58001.0,0.26263156]
["bitfinex-derivatives","BTCF0:USTF0",1617570552844,8.21355999,58002.0,58001.0,0.26263156]
["bitfinex-derivatives","BTCF0:USTF0",1617570553044,9.21355999,58002.0,58001.0,0.26263156]
["bitfinex-derivatives","BTCF0:USTF0",1617570556353,9.24355999,58002.0,58001.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1617570556754,10.1262948,58002.0,58001.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1617570559058,11.12902361,58002.0,58001.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1617570561455,11.12902361,58002.0,58001.0,0.17534555]
["bitfinex-derivatives","BTCF0:USTF0",1617570567063,10.1262948,58002.0,58001.0,0.17534555]
["bitfinex-derivatives","BTCF0:USTF0",1617570569166,9.1262948,58002.0,58001.0,0.17534555]
["bitfinex-derivatives","BTCF0:USTF0",1617570569369,10.1262948,58002.0,58001.0,0.17534555]
["bitfinex-derivatives","BTCF0:USTF0",1617570571668,10.1262948,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570573271,7.0996948,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570573871,6.53243178,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570574271,5.59975258,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570574672,5.03243178,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570577373,7.85173178,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570577874,8.21642723,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570579077,8.10917068,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570579681,8.21642723,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570580082,5.39712723,58002.0,58001.0,0.17433248]
["bitfinex-derivatives","BTCF0:USTF0",1617570580281,5.36712723,58002.0,58001.0,3.01113248]
["bitfinex-derivatives","BTCF0:USTF0",1617570580481,3.76608523,58002.0,58001.0,3.15410248]
["bitfinex-derivatives","BTCF0:USTF0",1617570580883,3.76608523,58002.0,58001.0,0.31730248]
["bitfinex-derivatives","BTCF0:USTF0",1617570581082,2.88335042,58002.0,58001.0,0.31730248]
["bitfinex-derivatives","BTCF0:USTF0",1617570581282,2.88335042,58002.0,58001.0,0.51730248]
["bitfinex-derivatives","BTCF0:USTF0",1617570581483,2.17965271,58002.0,58001.0,0.51730248]
["bitfinex-derivatives","BTCF0:USTF0",1617570581682,2.17965271,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570585383,5.07935271,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570585887,5.68706841,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570586286,2.78736841,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570586688,6.29806841,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570586887,5.69035271,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570587288,6.29806839,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570587689,2.22230314,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570588092,1.61458746,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570589493,1.85767373,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570589893,1.61458746,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570595602,1.61458746,58002.0,58001.0,3.95505903]
["bitfinex-derivatives","BTCF0:USTF0",1617570598104,1.57828746,58002.0,58001.0,3.95505903]
["bitfinex-derivatives","BTCF0:USTF0",1617570599809,1.0737541,58002.0,58001.0,3.95505903]
["bitfinex-derivatives","BTCF0:USTF0",1617570600511,1.0737541,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570604915,1.0066541,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570605917,0.9054541,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570606322,0.70453282,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570606724,0.46145264,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570608732,0.90216466,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570609119,0.46145264,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570609520,0.45355264,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570609720,0.696632,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570610020,0.45355264,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570612324,0.43525264,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570612525,0.67832466,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570612925,0.43525264,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570619330,0.38345264,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570619532,0.54583009,58002.0,58001.0,0.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570619930,0.54583009,58002.0,58001.0,1.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570620131,0.30276037,58002.0,58001.0,1.62455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570621132,0.30276037,58002.0,58001.0,3.12455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570621533,0.25176037,58002.0,58001.0,3.12455903]
["bitfinex-derivatives","BTCF0:USTF0",1617570622336,0.01011169,58002.0,58001.0,5.74495903]
["bitfinex-derivatives","BTCF0:USTF0",1617570622536,0.00621169,58002.0,58001.0,5.74495903]
["bitfinex-derivatives","BTCF0:USTF0",1617570623136,0.00510717,58003.0,58001.0,5.74495903]
["bitfinex-derivatives","BTCF0:USTF0",1617570623536,0.00210164,58003.0,58001.0,4.74495903]
["bitfinex-derivatives","BTCF0:USTF0",1617570623737,0.00210164,58003.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570623938,0.00210217,58004.0,58002.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617570624137,0.00210217,58004.0,58002.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570624338,0.00210217,58004.0,58002.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570624540,0.00210242,58005.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570624739,0.00210242,58005.0,58004.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617570624941,0.00210242,58005.0,58004.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570625341,0.00210257,58006.0,58004.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570625741,0.00210257,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570625943,0.00210257,58006.0,58005.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617570626141,0.00210257,58006.0,58005.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570626342,0.00110882,58007.0,58005.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570626541,0.44075547,58019.0,58005.0,3.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617570626745,0.44075547,58019.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570626945,0.44075547,58019.0,58007.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617570627145,0.44112686,58017.0,58007.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570627945,0.44113706,58018.0,58016.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570628344,0.44113706,58018.0,58017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570629145,0.44113706,58018.0,58017.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617570630147,0.44113706,58018.0,58017.0,1.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617570633147,0.41863706,58018.0,58017.0,1.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617570633348,0.65856807,58018.0,58017.0,1.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617570634050,0.41553706,58018.0,58017.0,1.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617570636055,0.41553706,58018.0,58017.0,1.67193]
["bitfinex-derivatives","BTCF0:USTF0",1617570636653,0.41553706,58018.0,58017.0,0.67193]
["bitfinex-derivatives","BTCF0:USTF0",1617570636854,0.41553706,58018.0,58017.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1617570637053,0.41553706,58018.0,58017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570638357,0.91881758,58018.0,58017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617570640057,0.91881758,58018.0,58017.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570644268,0.91881758,58018.0,58017.0,3.67995655]
["bitfinex-derivatives","BTCF0:USTF0",1617570644468,1.28118465,58018.0,58017.0,3.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570645069,1.28118465,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570645670,1.28118465,58018.0,58017.0,3.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570645873,1.28118465,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570646372,1.28118465,58018.0,58017.0,3.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570646574,1.28118465,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570646873,0.77790413,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570647976,0.72610413,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570648176,0.96912869,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570648576,0.72610413,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570650378,0.70310413,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570650577,0.9461187,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570651077,0.70310413,58018.0,58017.0,4.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570651279,0.70310413,58018.0,58017.0,5.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570651479,0.9461175,58018.0,58017.0,5.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570651682,0.9461175,58018.0,58017.0,6.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570651879,1.00570792,58018.0,58017.0,6.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570652479,0.99880792,58018.0,58017.0,6.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570652681,0.9079795,58018.0,58017.0,6.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570653080,0.66497086,58018.0,58017.0,6.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617570654083,0.66497086,58018.0,58017.0,6.70398622]
["bitfinex-derivatives","BTCF0:USTF0",1617570654288,0.57997086,58018.0,58017.0,5.70398622]
["bitfinex-derivatives","BTCF0:USTF0",1617570654493,0.6672701,58018.0,58017.0,5.70398622]
["bitfinex-derivatives","BTCF0:USTF0",1617570654689,0.5982701,58018.0,58017.0,6.70398622]
["bitfinex-derivatives","BTCF0:USTF0",1617570654887,0.24299924,58018.0,58017.0,6.70398622]
["bitfinex-derivatives","BTCF0:USTF0",1617570655087,0.30272371,58020.0,58017.0,6.70398622]
["bitfinex-derivatives","BTCF0:USTF0",1617570655283,0.27742371,58020.0,58017.0,6.70398622]
["bitfinex-derivatives","BTCF0:USTF0",1617570655485,0.27742371,58020.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570655689,0.46244011,58034.0,58019.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617570655884,0.46244011,58034.0,58019.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617570656083,0.46244011,58034.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570656289,1.45468353,58057.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570656290,0.56494676,58046.0,58033.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570656490,0.56494676,58046.0,58033.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570656690,0.56372912,58050.0,58045.0,3.5368]
["bitfinex-derivatives","BTCF0:USTF0",1617570656891,0.56372912,58050.0,58046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570657084,0.56693146,58062.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570657085,0.56368449,58053.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570657283,0.56368449,58053.0,58048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570657483,0.5636756,58054.0,58050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570657685,0.5636756,58054.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570657884,0.5636756,58054.0,58052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570658085,0.7045673,58065.0,58053.0,2.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617570658285,0.7045673,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570658485,0.7045673,58065.0,58064.0,0.42793655]
["bitfinex-derivatives","BTCF0:USTF0",1617570658684,0.7045673,58065.0,58064.0,0.69793655]
["bitfinex-derivatives","BTCF0:USTF0",1617570658888,0.70457067,58066.0,58064.0,0.69692427]
["bitfinex-derivatives","BTCF0:USTF0",1617570659288,0.24294585,58065.0,58064.0,0.69692427]
["bitfinex-derivatives","BTCF0:USTF0",1617570659490,0.24294585,58065.0,58064.0,0.49692427]
["bitfinex-derivatives","BTCF0:USTF0",1617570659689,0.9475134,58066.0,58064.0,0.49692427]
["bitfinex-derivatives","BTCF0:USTF0",1617570659989,0.94791313,58065.0,58064.0,0.49692427]
["bitfinex-derivatives","BTCF0:USTF0",1617570660390,0.70497011,58065.0,58064.0,0.49692427]
["bitfinex-derivatives","BTCF0:USTF0",1617570663095,0.94791025,58066.0,58064.0,0.49692427]
["bitfinex-derivatives","BTCF0:USTF0",1617570663394,0.94791025,58066.0,58064.0,0.37624427]
["bitfinex-derivatives","BTCF0:USTF0",1617570663595,0.7049677,58065.0,58064.0,0.37624427]
["bitfinex-derivatives","BTCF0:USTF0",1617570663995,0.24293883,58065.0,58064.0,0.37624427]
["bitfinex-derivatives","BTCF0:USTF0",1617570664396,0.94789796,58066.0,58064.0,0.37624427]
["bitfinex-derivatives","BTCF0:USTF0",1617570664798,0.70496349,58065.0,58064.0,0.37624427]
["bitfinex-derivatives","BTCF0:USTF0",1617570668000,1.26895645,58065.0,58064.0,0.37624427]
["bitfinex-derivatives","BTCF0:USTF0",1617570670704,0.56399296,58065.0,58064.0,0.37523202]
["bitfinex-derivatives","BTCF0:USTF0",1617570671104,1.31050777,58065.0,58064.0,0.37523202]
["bitfinex-derivatives","BTCF0:USTF0",1617570671306,1.06756705,58065.0,58064.0,0.37523202]
["bitfinex-derivatives","BTCF0:USTF0",1617570672807,1.5098308,58065.0,58064.0,0.37523202]
["bitfinex-derivatives","BTCF0:USTF0",1617570679715,1.87184146,58065.0,58064.0,0.37523202]
["bitfinex-derivatives","BTCF0:USTF0",1617570681317,1.87184146,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570684422,1.97909801,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570685024,2.22201637,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570685427,1.97909801,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570685925,2.52355346,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570686125,2.41629691,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570686327,1.6093913,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570686728,1.85229857,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570687328,1.6093913,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570687528,1.85229704,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570687931,1.6093913,58065.0,58064.0,0.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1617570693135,1.6093913,58065.0,58064.0,0.37320786]
["bitfinex-derivatives","BTCF0:USTF0",1617570693835,1.85227021,58065.0,58064.0,0.37320786]
["bitfinex-derivatives","BTCF0:USTF0",1617570694335,1.6093913,58065.0,58064.0,0.37320786]
["bitfinex-derivatives","BTCF0:USTF0",1617570703747,1.6093913,58065.0,58064.0,0.37219591]
["bitfinex-derivatives","BTCF0:USTF0",1617570705048,1.85226157,58065.0,58064.0,0.37219591]
["bitfinex-derivatives","BTCF0:USTF0",1617570705448,2.17425335,58065.0,58064.0,0.37219591]
["bitfinex-derivatives","BTCF0:USTF0",1617570708563,2.2815099,58065.0,58064.0,0.37219591]
["bitfinex-derivatives","BTCF0:USTF0",1617570709555,2.52439298,58065.0,58064.0,0.37219591]
["bitfinex-derivatives","BTCF0:USTF0",1617570716964,3.23203045,58065.0,58064.0,0.37219591]
["bitfinex-derivatives","BTCF0:USTF0",1617570717763,3.23203045,58065.0,58064.0,0.3711839]
["bitfinex-derivatives","BTCF0:USTF0",1617570720069,3.23203045,58065.0,58064.0,3.5914839]
["bitfinex-derivatives","BTCF0:USTF0",1617570722671,3.23203045,58065.0,58064.0,0.3711839]
["bitfinex-derivatives","BTCF0:USTF0",1617570723071,6.46873045,58065.0,58064.0,0.3711839]
["bitfinex-derivatives","BTCF0:USTF0",1617570723673,6.8330564,58065.0,58064.0,0.3711839]
["bitfinex-derivatives","BTCF0:USTF0",1617570726775,3.5963564,58065.0,58064.0,0.3711839]
["bitfinex-derivatives","BTCF0:USTF0",1617570727374,3.5963564,58065.0,58064.0,3.4985839]
["bitfinex-derivatives","BTCF0:USTF0",1617570727575,3.23203045,58065.0,58064.0,3.4985839]
["bitfinex-derivatives","BTCF0:USTF0",1617570728775,3.23203045,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570730978,2.52439298,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570731581,2.41713643,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570732381,2.17425335,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570746501,2.17425335,58065.0,58064.0,3.5999719]
["bitfinex-derivatives","BTCF0:USTF0",1617570754413,2.17425335,58065.0,58064.0,3.6514719]
["bitfinex-derivatives","BTCF0:USTF0",1617570754814,2.17425335,58065.0,58064.0,3.5999719]
["bitfinex-derivatives","BTCF0:USTF0",1617570755916,2.17425335,58065.0,58064.0,3.6508719]
["bitfinex-derivatives","BTCF0:USTF0",1617570756116,2.17425335,58065.0,58064.0,3.5999719]
["bitfinex-derivatives","BTCF0:USTF0",1617570756919,2.17425335,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570760523,1.6093913,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570771539,1.7657913,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570771939,2.00862876,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570774541,1.85222876,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570775141,1.6093913,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570780952,1.71664785,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570781752,1.95948174,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570786159,1.85222519,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570786762,1.6093913,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570801477,1.85221662,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570801880,1.6093913,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570815093,2.17594082,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570821302,0.07,58068.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570821902,2.18536569,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570825306,0.07,58068.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570825607,2.18536297,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570828611,0.07,58068.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570829013,2.18534148,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570839028,0.07,58068.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570839428,2.18536864,58065.0,58064.0,3.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1617570847341,2.18536864,58065.0,58064.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617570847842,2.18536864,58065.0,58064.0,3.50465655]
["bitfinex-derivatives","BTCF0:USTF0",1617570848545,2.42816596,58065.0,58064.0,3.50465655]
["bitfinex-derivatives","BTCF0:USTF0",1617570850750,2.42816596,58065.0,58064.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570853956,2.42816596,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570858663,1.86161888,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570859564,1.61882156,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570868574,2.18523146,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570873280,1.0,58066.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570873681,2.18497109,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570874081,2.42778213,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570877889,1.0,58066.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570878391,2.1849542,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570881295,2.3123942,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570882796,2.42776177,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570883198,2.1849542,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570884802,1.61851456,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570886805,1.86132092,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570887206,1.61851456,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570891509,1.61851456,58065.0,58064.0,3.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1617570892107,1.61851456,58065.0,58064.0,3.08865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570902815,1.61851456,58065.0,58064.0,3.28865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570903524,1.61851456,58065.0,58064.0,3.65020309]
["bitfinex-derivatives","BTCF0:USTF0",1617570904328,1.61851456,58065.0,58064.0,4.65020309]
["bitfinex-derivatives","BTCF0:USTF0",1617570904542,1.54981456,58065.0,58064.0,4.65020309]
["bitfinex-derivatives","BTCF0:USTF0",1617570904746,1.42161456,58065.0,58064.0,4.65020309]
["bitfinex-derivatives","BTCF0:USTF0",1617570904920,1.41541456,58065.0,58064.0,4.65020309]
["bitfinex-derivatives","BTCF0:USTF0",1617570905138,1.15243492,58065.0,58064.0,4.65020309]
["bitfinex-derivatives","BTCF0:USTF0",1617570905338,1.14713492,58065.0,58064.0,4.65020309]
["bitfinex-derivatives","BTCF0:USTF0",1617570905530,1.14713492,58065.0,58064.0,5.09151708]
["bitfinex-derivatives","BTCF0:USTF0",1617570905929,0.87625404,58065.0,58064.0,5.09151708]
["bitfinex-derivatives","BTCF0:USTF0",1617570906338,0.67394094,58065.0,58064.0,5.09151708]
["bitfinex-derivatives","BTCF0:USTF0",1617570906727,0.43117265,58065.0,58064.0,6.59151708]
["bitfinex-derivatives","BTCF0:USTF0",1617570906926,0.25417265,58065.0,58064.0,3.88011708]
["bitfinex-derivatives","BTCF0:USTF0",1617570907128,0.05767265,58065.0,58064.0,4.38086101]
["bitfinex-derivatives","BTCF0:USTF0",1617570907326,0.05107265,58068.0,58064.0,4.38086101]
["bitfinex-derivatives","BTCF0:USTF0",1617570907526,0.00307265,58068.0,58064.0,4.38086101]
["bitfinex-derivatives","BTCF0:USTF0",1617570907727,0.2482763,58074.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570907928,0.50529665,58084.0,58073.0,0.25732901]
["bitfinex-derivatives","BTCF0:USTF0",1617570908128,0.46229665,58084.0,58080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570908328,0.84737489,58101.0,58081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617570908329,0.9197551,58096.0,58081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617570908528,0.9197551,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570908730,0.56587101,58098.0,58095.0,1.46438655]
["bitfinex-derivatives","BTCF0:USTF0",1617570908927,0.56587101,58098.0,58095.0,1.73438655]
["bitfinex-derivatives","BTCF0:USTF0",1617570909129,0.56584124,58100.0,58095.0,0.73438655]
["bitfinex-derivatives","BTCF0:USTF0",1617570909529,0.56584124,58100.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570909728,0.14,58101.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617570909928,0.14,58101.0,58100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570910128,0.70727629,58109.0,58100.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617570910329,0.70724905,58112.0,58100.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617570910530,0.70724905,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570910731,0.27337266,58114.0,58111.0,0.45095655]
["bitfinex-derivatives","BTCF0:USTF0",1617570910930,0.27337266,58114.0,58113.0,2.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617570911131,0.27273686,58122.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617570911531,0.27273686,58122.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617570911731,0.70719469,58124.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617570912431,0.70719469,58124.0,58113.0,2.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617570912632,0.70719469,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570913033,0.70719469,58124.0,58123.0,2.68694547]
["bitfinex-derivatives","BTCF0:USTF0",1617570914736,0.70719469,58124.0,58123.0,2.85048547]
["bitfinex-derivatives","BTCF0:USTF0",1617570915336,0.28,58134.0,58123.0,2.85048547]
["bitfinex-derivatives","BTCF0:USTF0",1617570915337,0.70718315,58125.0,58123.0,0.27978547]
["bitfinex-derivatives","BTCF0:USTF0",1617570915535,0.70718241,58126.0,58123.0,0.27978547]
["bitfinex-derivatives","BTCF0:USTF0",1617570915735,0.70718241,58126.0,58125.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1617570915935,0.88900427,58131.0,58125.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1617570916138,0.88900427,58131.0,58125.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617570916337,0.70718225,58126.0,58125.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1617570916535,0.70718225,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570916937,0.70718225,58126.0,58125.0,2.9714]
["bitfinex-derivatives","BTCF0:USTF0",1617570917339,0.70718225,58126.0,58125.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1617570917538,0.70718225,58126.0,58125.0,2.9714]
["bitfinex-derivatives","BTCF0:USTF0",1617570917937,0.70718225,58126.0,58125.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1617570918538,1.28,58134.0,58125.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1617570918738,1.28,58134.0,58125.0,3.34865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570918940,0.28,58134.0,58125.0,3.34865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570919138,0.28388095,58131.0,58125.0,3.34865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570919540,0.28,58134.0,58125.0,3.34865655]
["bitfinex-derivatives","BTCF0:USTF0",1617570920340,0.28,58134.0,58125.0,3.47428655]
["bitfinex-derivatives","BTCF0:USTF0",1617570920740,0.28,58134.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570921140,0.28,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570921341,4.4907,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570921544,0.28,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617570923745,0.78036224,58134.0,58133.0,3.09195655]
["bitfinex-derivatives","BTCF0:USTF0",1617570924647,0.78036224,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570928347,1.22069038,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570929352,1.34163202,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570929751,0.84126978,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570930151,0.40094164,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570932053,0.28,58134.0,58133.0,4.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570932253,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570932453,0.28,58134.0,58133.0,4.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570933253,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570933555,0.28,58134.0,58133.0,4.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570934255,0.35915273,58138.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570934456,0.35915009,58139.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570934658,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570935056,0.28,58134.0,58133.0,4.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570935256,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570935957,0.28,58134.0,58133.0,4.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570937459,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570937857,0.28,58134.0,58133.0,4.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570939764,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570940162,0.28,58134.0,58133.0,4.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570943965,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570945267,0.28,58134.0,58133.0,3.23958553]
["bitfinex-derivatives","BTCF0:USTF0",1617570945467,0.28,58134.0,58133.0,4.23958553]
["bitfinex-derivatives","BTCF0:USTF0",1617570948975,0.28,58134.0,58133.0,3.23958553]
["bitfinex-derivatives","BTCF0:USTF0",1617570949176,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570949377,0.28,58134.0,58133.0,3.14304553]
["bitfinex-derivatives","BTCF0:USTF0",1617570949782,0.28,58134.0,58133.0,3.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1617570956684,0.28,58134.0,58133.0,0.37624553]
["bitfinex-derivatives","BTCF0:USTF0",1617570957085,3.5658,58134.0,58133.0,0.37624553]
["bitfinex-derivatives","BTCF0:USTF0",1617570957486,6.0658,58134.0,58133.0,0.37624553]
["bitfinex-derivatives","BTCF0:USTF0",1617570958984,6.17305655,58134.0,58133.0,0.37624553]
["bitfinex-derivatives","BTCF0:USTF0",1617570959187,2.88725655,58134.0,58133.0,0.37624553]
["bitfinex-derivatives","BTCF0:USTF0",1617570959786,2.88725655,58134.0,58133.0,2.87674553]
["bitfinex-derivatives","BTCF0:USTF0",1617570961189,1.38725655,58134.0,58133.0,2.87674553]
["bitfinex-derivatives","BTCF0:USTF0",1617570961988,2.88725655,58134.0,58133.0,2.87674553]
["bitfinex-derivatives","BTCF0:USTF0",1617570962388,3.19492873,58134.0,58133.0,2.87674553]
["bitfinex-derivatives","BTCF0:USTF0",1617570962587,4.19492873,58134.0,58133.0,2.87674553]
["bitfinex-derivatives","BTCF0:USTF0",1617570963488,4.19492873,58134.0,58133.0,2.7705]
["bitfinex-derivatives","BTCF0:USTF0",1617570971398,2.69492873,58134.0,58133.0,2.7705]
["bitfinex-derivatives","BTCF0:USTF0",1617570972000,4.19492873,58134.0,58133.0,2.7705]
["bitfinex-derivatives","BTCF0:USTF0",1617570972601,4.19492873,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570972801,4.47428708,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570973001,7.18398708,58134.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570973406,3.47428708,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617570973603,1.88725655,58134.0,58133.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617570974003,3.19567193,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570974203,3.19567193,58134.0,58133.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617570974403,1.69567193,58134.0,58133.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617570974604,2.69567193,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570974804,2.9751905,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570975207,2.69567193,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570975909,1.69567193,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570978210,1.41567193,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570979511,1.53660767,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570979711,1.42935112,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570980212,1.30841538,58134.0,58133.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617570980915,1.30841538,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570981517,1.42934235,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570981918,1.30841538,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570982320,1.42934271,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570982721,1.30841538,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570983329,1.43566159,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570988527,0.10725655,58135.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570988729,1.3100238,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570989629,1.44174979,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570990030,1.3100238,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570990430,1.44190807,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570990930,1.3100238,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617570991331,1.44190981,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617571004348,2.44190981,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617571006450,1.44190981,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617571013462,2.00739644,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617571014263,1.44190981,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617571023368,1.43550981,58134.0,58133.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617571025274,1.43550981,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571025471,2.58567981,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571025871,2.87249092,58134.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571026071,3.37249092,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571026272,4.37249092,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571026472,3.37249092,58134.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571026673,4.8205698,58134.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571026873,4.8205698,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571027072,8.1932698,58134.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571027274,0.10725655,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571027475,5.52680795,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571027674,2.41530795,58128.0,58127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571027877,5.52580795,58128.0,58127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571028075,4.71775655,58128.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571028275,1.60725655,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571028674,1.0,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571028875,1.5,58125.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571029074,1.5,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571029274,1.5,58125.0,58121.0,0.35657905]
["bitfinex-derivatives","BTCF0:USTF0",1617571029474,1.5,58125.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571029674,2.9099,58124.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571029874,1.5,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571030076,3.76559018,58123.0,58121.0,0.35657905]
["bitfinex-derivatives","BTCF0:USTF0",1617571030274,3.76559018,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571030478,2.5,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571030876,3.30808449,58123.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571031276,2.5,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571031476,2.5,58123.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571031680,1.13998,58121.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571031880,1.13998,58121.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571031881,1.5,58120.0,58110.0,0.82901509]
["bitfinex-derivatives","BTCF0:USTF0",1617571032083,1.5,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571032282,0.15575785,58119.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571032481,1.5,58118.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571032681,1.5,58118.0,58110.0,0.82901509]
["bitfinex-derivatives","BTCF0:USTF0",1617571032984,0.15576074,58117.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571033181,1.65576074,58117.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571033381,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571033582,0.55175736,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571033781,1.55175736,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571036585,1.85303505,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571037085,3.35303505,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571038691,3.85699205,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571042992,3.5547179,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571043394,3.55471766,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571044094,3.11121355,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571044294,3.55471798,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571045395,3.11121355,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571045596,3.5538904,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571058723,3.91563153,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571061927,2.41563153,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571063330,2.41563153,58112.0,58111.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1617571065739,3.91563153,58112.0,58111.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1617571066136,4.22106425,58112.0,58111.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1617571067235,4.22106425,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571068636,7.38816425,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571075345,7.38816425,58112.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571075747,0.25606655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571075946,1.05987627,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571076547,1.05987627,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571076548,1.22302398,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571079449,2.22302398,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571079852,1.22302398,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571083554,1.52472999,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571084557,2.02899286,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571084958,3.02899286,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571090766,2.02899286,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571098477,3.02899286,58103.0,58102.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617571099880,3.02899286,58103.0,58102.0,4.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1617571100681,2.02899286,58103.0,58102.0,4.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1617571106693,2.02899286,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571107094,5.30949286,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571107295,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571107797,6.07831067,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571108098,6.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571108698,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571108898,6.07831219,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571109702,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571111806,7.07829618,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571112408,6.07829618,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571112805,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571113004,6.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571113206,7.07829784,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571113507,6.07829784,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571113907,7.07829784,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571114107,6.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571114406,6.07829296,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571114806,7.07829296,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571117611,6.07829296,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571119118,7.07829296,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571120219,6.07829296,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571120619,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571123222,6.07879106,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571124430,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571127028,6.0787988,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571127228,7.0787988,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571127529,6.0787988,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571127829,7.0787988,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571128030,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571128431,6.07877823,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571128630,7.07877823,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571129031,6.07877823,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571129333,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571132739,6.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571132939,7.0787797,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571136945,6.0787797,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571137745,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571139046,6.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571139649,7.07866416,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571141050,6.07866416,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571141651,5.6183739,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571142751,5.6183739,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571142952,6.6183739,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571143151,6.6183739,58103.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571143351,3.3378739,58103.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571143553,3.79816713,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571143752,2.79816713,58103.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571143953,1.6170351,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571144154,4.6226351,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571144657,5.09850069,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571145057,5.09850069,58098.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571145453,5.09850069,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571145654,1.72908395,58097.0,58085.0,0.32089332]
["bitfinex-derivatives","BTCF0:USTF0",1617571145854,1.72908395,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571146055,0.47587235,58097.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571146255,0.47587235,58097.0,58080.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1617571146256,0.47587235,58097.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571146455,1.33985605,58097.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571146856,0.47587235,58097.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571147259,0.30323506,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571148359,0.41049161,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571160971,0.10725655,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571161172,0.41046649,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571161772,0.10725655,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571161972,0.65313936,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571166179,1.09782595,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571166580,1.24130595,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571166780,0.99863296,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571167179,1.24130806,58090.0,58089.0,0.07066878]
["bitfinex-derivatives","BTCF0:USTF0",1617571171386,1.60516873,58090.0,58089.0,0.42820339]
["bitfinex-derivatives","BTCF0:USTF0",1617571183501,4.36196873,58090.0,58089.0,0.42820339]
["bitfinex-derivatives","BTCF0:USTF0",1617571184101,4.72599449,58090.0,58089.0,0.42820339]
["bitfinex-derivatives","BTCF0:USTF0",1617571186006,5.23151495,58090.0,58089.0,0.42820339]
["bitfinex-derivatives","BTCF0:USTF0",1617571189313,6.23151495,58090.0,58089.0,0.42820339]
["bitfinex-derivatives","BTCF0:USTF0",1617571192313,6.23151495,58090.0,58089.0,0.47910339]
["bitfinex-derivatives","BTCF0:USTF0",1617571193214,6.23151495,58090.0,58089.0,0.42820339]
["bitfinex-derivatives","BTCF0:USTF0",1617571194116,4.00753655,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571194715,5.62473367,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571195519,5.62473367,58090.0,58089.0,0.07067285]
["bitfinex-derivatives","BTCF0:USTF0",1617571196723,5.62473367,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571197121,5.62473367,58090.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571197522,2.16322506,58089.0,58088.0,0.62765227]
["bitfinex-derivatives","BTCF0:USTF0",1617571198022,2.16322506,58089.0,58083.0,0.54435899]
["bitfinex-derivatives","BTCF0:USTF0",1617571198023,3.16322506,58089.0,58087.0,0.35767013]
["bitfinex-derivatives","BTCF0:USTF0",1617571198223,3.16322506,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571198426,1.36403692,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571198626,1.36403692,58089.0,58087.0,0.35767013]
["bitfinex-derivatives","BTCF0:USTF0",1617571198825,1.36403692,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571199328,2.98119805,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571201130,2.98119805,58089.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571201531,2.98119805,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571201731,2.98119805,58089.0,58087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617571201732,1.36403692,58089.0,58087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617571202034,2.9806522,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571202232,1.9806522,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571202433,1.9806522,58089.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571202632,1.61662207,58088.0,58084.0,0.35760265]
["bitfinex-derivatives","BTCF0:USTF0",1617571203032,1.61662207,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571203033,1.61662451,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571203232,1.61662451,58087.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571203433,1.61662451,58087.0,58083.0,0.46494034]
["bitfinex-derivatives","BTCF0:USTF0",1617571203732,1.61662451,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571203932,1.36405897,58089.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571204133,1.36405897,58089.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571204333,1.36405897,58089.0,58083.0,0.46494034]
["bitfinex-derivatives","BTCF0:USTF0",1617571204334,1.61658854,58086.0,58083.0,0.46494034]
["bitfinex-derivatives","BTCF0:USTF0",1617571204535,1.0,58085.0,58083.0,0.46494034]
["bitfinex-derivatives","BTCF0:USTF0",1617571204734,2.61658852,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571206433,6.33218852,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571206834,6.80352097,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571207236,6.80352097,58085.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571207634,6.80352097,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571207834,3.82285655,58085.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571208034,1.0,58084.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571208234,4.82285655,58085.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571208434,6.43963055,58085.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571208836,0.36410063,58084.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571209035,0.36410063,58084.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571209235,1.61679721,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571209435,1.61679721,58083.0,58077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571209637,0.90974427,58084.0,58074.0,0.3583996]
["bitfinex-derivatives","BTCF0:USTF0",1617571209638,1.61681292,58081.0,58074.0,0.3583996]
["bitfinex-derivatives","BTCF0:USTF0",1617571209835,1.61681292,58081.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571210035,1.61681292,58081.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571210237,1.75405255,58078.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571210436,1.0,58077.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571210637,1.61684082,58076.0,58072.0,0.62848702]
["bitfinex-derivatives","BTCF0:USTF0",1617571210837,0.10725655,58073.0,58072.0,0.35848702]
["bitfinex-derivatives","BTCF0:USTF0",1617571211237,0.10725655,58073.0,58072.0,0.62848702]
["bitfinex-derivatives","BTCF0:USTF0",1617571211439,1.21885891,58073.0,58072.0,0.62848702]
["bitfinex-derivatives","BTCF0:USTF0",1617571211639,2.21885891,58073.0,58072.0,0.62848702]
["bitfinex-derivatives","BTCF0:USTF0",1617571212142,2.724103,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571212543,2.724103,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571212944,2.61692194,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571213344,2.98105498,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571213544,1.36413304,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571213744,2.6169065,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571214448,2.6169065,58072.0,58071.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617571214649,2.6169065,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571214650,2.85966149,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571216451,2.85966149,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571216653,1.24275499,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571216852,0.24275499,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571217053,0.10725655,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571217255,1.0,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571217455,2.61700456,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571217654,1.61700456,58072.0,58069.0,0.35867883]
["bitfinex-derivatives","BTCF0:USTF0",1617571217855,1.61700456,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571218255,1.61702854,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571218455,2.61702854,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571218658,1.66705964,58071.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571218857,1.0,58071.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571219056,1.0,58071.0,58067.0,4.10155655]
["bitfinex-derivatives","BTCF0:USTF0",1617571219260,0.90713039,58070.0,58068.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617571219665,3.0789,58069.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571220064,3.9860388,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571220657,4.9860388,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571220859,1.9071388,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571221261,0.9071388,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571221759,1.9071388,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571221961,1.66437312,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571222366,1.90714056,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571222861,1.24276744,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571223263,1.90714597,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571225363,0.90714597,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571225564,1.90714597,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571226365,2.34988622,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571226764,5.44168622,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571229871,4.99894597,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571230070,4.99894597,58069.0,58068.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617571230270,4.99894597,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571231972,4.75617853,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571234477,5.19845272,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571235776,4.75617853,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571236279,5.19845328,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571237884,4.75617853,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571239584,5.19842747,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571240184,5.19842747,58069.0,58068.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617571240386,5.19842747,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571240585,4.75617853,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571240985,5.19842514,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571242387,4.19842514,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571242788,5.19842514,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571243389,5.19842514,58069.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571244189,0.66343768,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571244590,0.30157172,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571244789,1.30157172,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571245189,1.40882827,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571245389,1.65162246,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571245989,2.01349753,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571246692,1.01349753,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571246890,2.01349753,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571249194,2.01349753,58064.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571249593,3.6805,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571249994,4.98232947,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571251398,1.30182947,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571251798,0.30182947,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571256107,0.6641626,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571259111,4.0344626,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571259613,4.84331381,58061.0,58060.0,0.62983044]
["bitfinex-derivatives","BTCF0:USTF0",1617571274327,1.47301381,58061.0,58060.0,4.26563044]
["bitfinex-derivatives","BTCF0:USTF0",1617571274928,0.6641626,58061.0,58060.0,4.79607427]
["bitfinex-derivatives","BTCF0:USTF0",1617571277932,0.6641626,58061.0,58060.0,5.29513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571278332,0.6641626,58061.0,58060.0,6.79513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571278533,0.30182947,58061.0,58060.0,6.79513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571278934,0.66588341,58061.0,58060.0,7.79513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571279234,0.30182947,58061.0,58060.0,7.79513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571280134,0.30182947,58061.0,58060.0,6.79513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571283237,0.30182947,58061.0,58060.0,5.29513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571284838,0.01019595,58061.0,58060.0,5.29513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571285239,0.30295101,58062.0,58060.0,5.29513032]
["bitfinex-derivatives","BTCF0:USTF0",1617571285439,0.30295101,58062.0,58061.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617571285739,0.30295101,58062.0,58061.0,1.27026971]
["bitfinex-derivatives","BTCF0:USTF0",1617571287541,0.30295101,58062.0,58061.0,1.76894623]
["bitfinex-derivatives","BTCF0:USTF0",1617571287941,0.30295101,58062.0,58061.0,1.27026971]
["bitfinex-derivatives","BTCF0:USTF0",1617571288641,0.30295101,58062.0,58061.0,1.7690793]
["bitfinex-derivatives","BTCF0:USTF0",1617571288642,0.0101957,58062.0,58061.0,1.7690793]
["bitfinex-derivatives","BTCF0:USTF0",1617571289944,0.0101957,58062.0,58061.0,1.27026971]
["bitfinex-derivatives","BTCF0:USTF0",1617571290443,0.0101957,58062.0,58061.0,1.76899978]
["bitfinex-derivatives","BTCF0:USTF0",1617571290845,0.29513924,58063.0,58061.0,1.27026971]
["bitfinex-derivatives","BTCF0:USTF0",1617571291245,0.36342782,58065.0,58062.0,0.85881756]
["bitfinex-derivatives","BTCF0:USTF0",1617571291646,0.36342782,58065.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571291847,0.36342782,58065.0,58064.0,0.79815711]
["bitfinex-derivatives","BTCF0:USTF0",1617571292246,0.36342782,58065.0,58064.0,1.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1617571297053,2.7763,58065.0,58064.0,1.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1617571297454,2.7763,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571297953,2.7763,58065.0,58064.0,0.79777378]
["bitfinex-derivatives","BTCF0:USTF0",1617571298253,2.7763,58065.0,58064.0,1.06777378]
["bitfinex-derivatives","BTCF0:USTF0",1617571298654,2.7763,58065.0,58064.0,0.85846463]
["bitfinex-derivatives","BTCF0:USTF0",1617571298856,2.7763,58065.0,58064.0,1.12846463]
["bitfinex-derivatives","BTCF0:USTF0",1617571299057,2.7763,58065.0,58064.0,1.06777378]
["bitfinex-derivatives","BTCF0:USTF0",1617571299656,3.1396337,58065.0,58064.0,1.12846496]
["bitfinex-derivatives","BTCF0:USTF0",1617571300558,2.7763,58065.0,58064.0,1.12846496]
["bitfinex-derivatives","BTCF0:USTF0",1617571303160,3.13955811,58065.0,58064.0,0.68968938]
["bitfinex-derivatives","BTCF0:USTF0",1617571307562,3.13955811,58065.0,58064.0,1.12845734]
["bitfinex-derivatives","BTCF0:USTF0",1617571311468,2.7763,58065.0,58064.0,1.12845734]
["bitfinex-derivatives","BTCF0:USTF0",1617571311868,3.13960852,58065.0,58064.0,1.12845734]
["bitfinex-derivatives","BTCF0:USTF0",1617571312467,3.13960852,58065.0,58064.0,1.06784549]
["bitfinex-derivatives","BTCF0:USTF0",1617571313469,3.13960852,58065.0,58064.0,1.12853722]
["bitfinex-derivatives","BTCF0:USTF0",1617571314771,3.13960852,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571315173,3.13960852,58065.0,58064.0,1.12843264]
["bitfinex-derivatives","BTCF0:USTF0",1617571316374,3.13960852,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571317774,0.36330852,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571318677,0.36330852,58065.0,58064.0,0.7412222]
["bitfinex-derivatives","BTCF0:USTF0",1617571318875,0.36330852,58065.0,58064.0,4.3879222]
["bitfinex-derivatives","BTCF0:USTF0",1617571320076,0.36330852,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571320877,0.36330852,58065.0,58064.0,0.7411222]
["bitfinex-derivatives","BTCF0:USTF0",1617571321282,0.66607096,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571324584,0.66607096,58065.0,58064.0,1.12880856]
["bitfinex-derivatives","BTCF0:USTF0",1617571325788,0.66607096,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571325987,0.66607096,58065.0,58064.0,0.7418222]
["bitfinex-derivatives","BTCF0:USTF0",1617571326487,0.66607096,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571327188,0.90884197,58065.0,58064.0,1.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1617571327488,0.90884197,58065.0,58064.0,1.18023276]
["bitfinex-derivatives","BTCF0:USTF0",1617571327688,0.66607096,58065.0,58064.0,1.18023276]
["bitfinex-derivatives","BTCF0:USTF0",1617571327989,0.66607096,58065.0,58064.0,1.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1617571328191,1.11047557,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571329491,1.11047557,58065.0,58064.0,0.7412222]
["bitfinex-derivatives","BTCF0:USTF0",1617571331997,1.11047557,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571335999,1.72332731,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571336501,1.96612135,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571336700,2.96612135,58065.0,58064.0,0.6897222]
["bitfinex-derivatives","BTCF0:USTF0",1617571338004,2.96612135,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571338402,2.96612135,58065.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571339006,1.35402387,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571339204,1.46568387,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571339704,1.46568387,58064.0,58063.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617571340304,1.46568387,58064.0,58063.0,0.12279946]
["bitfinex-derivatives","BTCF0:USTF0",1617571340504,1.46568387,58064.0,58063.0,0.07069946]
["bitfinex-derivatives","BTCF0:USTF0",1617571340705,2.46568387,58064.0,58063.0,0.07069946]
["bitfinex-derivatives","BTCF0:USTF0",1617571342508,2.97075132,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571342907,2.97075132,58064.0,58061.0,0.35998288]
["bitfinex-derivatives","BTCF0:USTF0",1617571342908,2.97075132,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571343509,1.3540373,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571343910,1.3540373,58063.0,58061.0,0.37005187]
["bitfinex-derivatives","BTCF0:USTF0",1617571344509,1.05049332,58062.0,58061.0,0.37005187]
["bitfinex-derivatives","BTCF0:USTF0",1617571344910,1.29329638,58062.0,58061.0,0.37005187]
["bitfinex-derivatives","BTCF0:USTF0",1617571345312,1.29329638,58062.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571345313,1.05049332,58062.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571345512,2.05049332,58062.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571345710,2.05049332,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571345911,2.05049332,58062.0,58060.0,0.33070013]
["bitfinex-derivatives","BTCF0:USTF0",1617571346111,2.05049332,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571346312,2.05049332,58062.0,58061.0,0.06069996]
["bitfinex-derivatives","BTCF0:USTF0",1617571346313,1.0,58062.0,58061.0,0.06069996]
["bitfinex-derivatives","BTCF0:USTF0",1617571346714,1.0,58062.0,58061.0,0.33069996]
["bitfinex-derivatives","BTCF0:USTF0",1617571346914,1.74751971,58062.0,58060.0,0.33069999]
["bitfinex-derivatives","BTCF0:USTF0",1617571347114,1.74751971,58062.0,58060.0,0.06069999]
["bitfinex-derivatives","BTCF0:USTF0",1617571347315,1.74751971,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571347516,1.0,58062.0,58061.0,0.33070022]
["bitfinex-derivatives","BTCF0:USTF0",1617571347916,2.11172495,58062.0,58061.0,0.06070022]
["bitfinex-derivatives","BTCF0:USTF0",1617571348316,1.74752329,58062.0,58061.0,0.33070022]
["bitfinex-derivatives","BTCF0:USTF0",1617571348717,1.99032716,58062.0,58061.0,0.33070022]
["bitfinex-derivatives","BTCF0:USTF0",1617571349721,1.99032716,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571350219,1.99032716,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571350419,1.99032716,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571350620,1.0,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571350820,1.0,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571351023,1.74705,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571351521,0.989856,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571351723,1.989856,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571355928,4.890656,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571356329,5.25486478,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571361339,4.26500878,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571361739,5.01182467,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571368650,4.01182467,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571368851,5.01182467,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571369051,5.01182467,58061.0,58050.0,0.43887012]
["bitfinex-derivatives","BTCF0:USTF0",1617571369052,2.11102467,58061.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571369453,2.61562492,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571369652,2.8679,58050.0,58049.0,0.43896741]
["bitfinex-derivatives","BTCF0:USTF0",1617571369852,3.00904,58050.0,58049.0,0.43896741]
["bitfinex-derivatives","BTCF0:USTF0",1617571370053,3.11629655,58050.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571370453,5.02502646,58050.0,58049.0,0.35912969]
["bitfinex-derivatives","BTCF0:USTF0",1617571370854,5.02502646,58050.0,58049.0,0.62912969]
["bitfinex-derivatives","BTCF0:USTF0",1617571371256,5.02502646,58050.0,58049.0,0.68983445]
["bitfinex-derivatives","BTCF0:USTF0",1617571371957,5.02502646,58050.0,58049.0,0.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1617571372458,2.15712646,58050.0,58049.0,0.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1617571380569,5.60572646,58050.0,58049.0,0.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1617571382970,2.15712646,58050.0,58049.0,0.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1617571383573,1.15712646,58050.0,58049.0,0.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1617571384080,2.15712646,58050.0,58049.0,0.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1617571384479,1.15712646,58050.0,58049.0,0.68963445]
["bitfinex-derivatives","BTCF0:USTF0",1617571385076,1.15712646,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571385476,2.60107536,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571385675,1.60107536,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571385876,1.60107536,58050.0,58047.0,0.59715655]
["bitfinex-derivatives","BTCF0:USTF0",1617571385877,1.69234545,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571386078,1.24839655,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571386278,0.24839655,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571386479,0.99507682,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571386680,0.99507682,58050.0,58047.0,0.59715655]
["bitfinex-derivatives","BTCF0:USTF0",1617571386879,0.99507682,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571387079,0.99507682,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571387282,1.24839655,58050.0,58047.0,0.64815655]
["bitfinex-derivatives","BTCF0:USTF0",1617571387481,1.24839655,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571387682,1.99586249,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571388083,0.92958538,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571392889,0.92958538,58049.0,58048.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617571393089,0.92958538,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571395392,1.92958538,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571395594,0.92958538,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571396994,1.92958538,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571397197,2.29322056,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571397595,2.29322056,58049.0,58048.0,0.62981024]
["bitfinex-derivatives","BTCF0:USTF0",1617571397996,2.29322056,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571398597,5.77322056,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571399198,6.13746021,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571400898,5.20787483,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571401501,5.95507376,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571402202,5.20787483,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571402400,5.95508441,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571416217,4.95508441,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571416418,5.95508441,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571416619,2.47508441,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571416818,2.47508441,58049.0,58048.0,2.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617571417219,2.11084476,58049.0,58048.0,2.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617571420223,2.11084476,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571420624,2.61585793,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571421826,5.75195793,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571422227,6.11625321,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571422829,5.61124004,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571424931,4.61124004,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571428134,5.11626983,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571428533,4.61124004,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571430235,5.11630194,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571430637,5.11630194,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571438852,5.11630194,58049.0,58048.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617571442058,5.11630194,58049.0,58048.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617571442758,5.22355849,58049.0,58048.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617571444964,5.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571446967,6.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571447769,6.77204716,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571448169,6.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571449370,6.77204817,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571449770,6.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571450073,6.77204827,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571452773,6.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571453573,5.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571453774,6.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571454474,6.77199579,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571454875,6.22355849,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571455375,6.77199704,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571455777,5.77199704,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571456179,6.77199704,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571456379,6.22355849,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571456578,6.22355849,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571456779,6.77189483,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571456978,5.77189483,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571457181,3.79169289,58049.0,58044.0,0.35992353]
["bitfinex-derivatives","BTCF0:USTF0",1617571457479,1.0,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571457682,4.8616971,58049.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571458079,1.61855792,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571459582,2.61855792,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571460182,2.86143051,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571461483,2.86143051,58046.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571461883,2.86143051,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571462084,0.912786,58048.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571462484,1.98297613,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571462686,1.98297613,58046.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571462885,0.24288673,58047.0,58044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571463087,1.0,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571463287,0.24288673,58047.0,58042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617571463487,1.61865561,58045.0,58041.0,0.46735863]
["bitfinex-derivatives","BTCF0:USTF0",1617571463889,1.61865572,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571464890,1.72591227,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571465292,2.96880297,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571471993,6.22720297,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571472194,4.36565655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571472395,5.98283263,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571476999,4.36565655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571477199,1.10725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571477400,2.72345607,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571478000,1.10725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571478201,3.08782345,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571478600,6.61412345,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571478800,6.2497689,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571479201,6.16166566,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571479401,7.16166566,58043.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571479600,6.6141266,58043.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571479800,6.6141266,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571480001,1.11110362,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571480200,1.22722362,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571480401,1.22722362,58037.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571480703,1.22722362,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571480901,0.11612,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571481101,0.22337655,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571481303,1.33447968,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571482204,2.33447968,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571482404,2.5773868,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571483608,3.08239761,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571485007,2.5773868,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571486008,3.08239888,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571487210,2.5773868,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571487509,1.5773868,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571487711,3.08239931,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571488110,2.5773868,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571488610,1.5773868,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571488809,2.5773868,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571489410,3.08221684,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571490611,6.74471684,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571491209,7.10909314,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571495919,5.75508289,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571496121,6.86583927,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571501725,8.36583927,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571501926,4.70333927,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571503228,4.33896297,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571503831,4.70335574,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571504630,7.38325574,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571505034,7.93621875,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571505841,8.5017528,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571513040,8.5017528,58037.0,58036.0,0.26898764]
["bitfinex-derivatives","BTCF0:USTF0",1617571520954,8.5536528,58037.0,58036.0,0.26898764]
["bitfinex-derivatives","BTCF0:USTF0",1617571521553,8.5017528,58037.0,58036.0,0.26898764]
["bitfinex-derivatives","BTCF0:USTF0",1617571523554,8.5017528,58037.0,58036.0,0.26797528]
["bitfinex-derivatives","BTCF0:USTF0",1617571529860,9.20724824,58037.0,58036.0,0.26797528]
["bitfinex-derivatives","BTCF0:USTF0",1617571532366,8.5017528,58037.0,58036.0,0.26797528]
["bitfinex-derivatives","BTCF0:USTF0",1617571532768,9.20710939,58037.0,58036.0,0.26797528]
["bitfinex-derivatives","BTCF0:USTF0",1617571533267,8.5017528,58037.0,58036.0,0.26797528]
["bitfinex-derivatives","BTCF0:USTF0",1617571533769,8.5017528,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571534770,8.20688533,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571534969,9.20688533,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571535374,8.5017528,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571537072,9.20717885,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571537471,8.5017528,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571537874,9.20730136,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571541678,14.20730136,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571541879,14.99060681,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571542779,9.99060681,58037.0,58036.0,0.26696289]
["bitfinex-derivatives","BTCF0:USTF0",1617571544682,9.99060681,58037.0,58036.0,0.26595046]
["bitfinex-derivatives","BTCF0:USTF0",1617571547987,9.99060681,58037.0,58035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617571547988,5.0,58036.0,58035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617571548187,6.5,58036.0,58035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617571548389,1.5,58036.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571548587,12.33930334,58036.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571549988,15.51720334,58036.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571550189,16.40326832,58036.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571554294,12.26934303,58036.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571554894,14.44104473,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571555094,13.55497975,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571555494,15.21934956,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571556495,10.21934956,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571556996,9.33492785,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571557395,8.55497975,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571559199,9.43922289,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571560099,14.43922289,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571560700,15.21898668,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571562504,10.21898668,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571563211,9.43922289,58036.0,58035.0,0.25898752]
["bitfinex-derivatives","BTCF0:USTF0",1617571565809,9.43922289,58036.0,58035.0,0.25797503]
["bitfinex-derivatives","BTCF0:USTF0",1617571572614,9.00622856,58036.0,58035.0,0.25797503]
["bitfinex-derivatives","BTCF0:USTF0",1617571573016,10.00622856,58036.0,58035.0,0.25797503]
["bitfinex-derivatives","BTCF0:USTF0",1617571574721,11.79098002,58036.0,58035.0,0.25797503]
["bitfinex-derivatives","BTCF0:USTF0",1617571575420,16.79098002,58036.0,58035.0,0.25797503]
["bitfinex-derivatives","BTCF0:USTF0",1617571575619,15.78695903,58036.0,58035.0,0.25797503]
["bitfinex-derivatives","BTCF0:USTF0",1617571576020,15.78695903,58036.0,58035.0,0.25696251]
["bitfinex-derivatives","BTCF0:USTF0",1617571578422,16.79044565,58036.0,58035.0,0.25696251]
["bitfinex-derivatives","BTCF0:USTF0",1617571579223,15.78695903,58036.0,58035.0,0.25696251]
["bitfinex-derivatives","BTCF0:USTF0",1617571579725,16.79048038,58036.0,58035.0,0.25696251]
["bitfinex-derivatives","BTCF0:USTF0",1617571586534,16.79048038,58036.0,58035.0,0.25594998]
["bitfinex-derivatives","BTCF0:USTF0",1617571588338,11.79048038,58036.0,58035.0,0.25594998]
["bitfinex-derivatives","BTCF0:USTF0",1617571588938,11.00974991,58036.0,58035.0,0.25594998]
["bitfinex-derivatives","BTCF0:USTF0",1617571597551,11.00974991,58036.0,58035.0,0.25493745]
["bitfinex-derivatives","BTCF0:USTF0",1617571600155,11.17615991,58036.0,58035.0,0.25493745]
["bitfinex-derivatives","BTCF0:USTF0",1617571603359,11.17615991,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571604561,16.17615991,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571605360,16.95155242,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571606661,18.05576992,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571607860,16.95155242,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571608160,10.95155242,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571608362,12.05574067,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571608560,18.05574067,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571608761,17.28034816,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571609161,18.06778121,58036.0,58035.0,0.20430968]
["bitfinex-derivatives","BTCF0:USTF0",1617571609465,18.06778121,58036.0,58035.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1617571612465,12.06778121,58036.0,58035.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1617571612665,18.06778121,58036.0,58035.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1617571613065,17.28034816,58036.0,58035.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1617571613265,18.06789398,58036.0,58035.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1617571613468,18.06789398,58036.0,58035.0,0.15266834]
["bitfinex-derivatives","BTCF0:USTF0",1617571613668,16.96370573,58036.0,58035.0,0.15266834]
["bitfinex-derivatives","BTCF0:USTF0",1617571614671,18.06816393,58036.0,58035.0,0.15266834]
["bitfinex-derivatives","BTCF0:USTF0",1617571614973,16.96370573,58036.0,58035.0,0.15266834]
["bitfinex-derivatives","BTCF0:USTF0",1617571615472,18.0681178,58036.0,58035.0,0.15266834]
["bitfinex-derivatives","BTCF0:USTF0",1617571616474,12.0681178,58036.0,58035.0,0.15266834]
["bitfinex-derivatives","BTCF0:USTF0",1617571616674,18.0681178,58036.0,58035.0,0.15266834]
["bitfinex-derivatives","BTCF0:USTF0",1617571620182,18.0681178,58036.0,58035.0,0.15165575]
["bitfinex-derivatives","BTCF0:USTF0",1617571623384,18.0681178,58036.0,58035.0,0.10102597]
["bitfinex-derivatives","BTCF0:USTF0",1617571625990,12.0681178,58036.0,58035.0,0.10102597]
["bitfinex-derivatives","BTCF0:USTF0",1617571626190,18.0681178,58036.0,58035.0,0.10102597]
["bitfinex-derivatives","BTCF0:USTF0",1617571626393,17.28057198,58036.0,58035.0,0.10102597]
["bitfinex-derivatives","BTCF0:USTF0",1617571626892,18.05971873,58036.0,58035.0,0.10102597]
["bitfinex-derivatives","BTCF0:USTF0",1617571632904,18.05971873,58036.0,58035.0,0.10001332]
["bitfinex-derivatives","BTCF0:USTF0",1617571633300,18.11071873,58036.0,58035.0,0.10001332]
["bitfinex-derivatives","BTCF0:USTF0",1617571633700,18.11071873,58036.0,58035.0,0.04938073]
["bitfinex-derivatives","BTCF0:USTF0",1617571638706,18.05971873,58036.0,58035.0,0.04938073]
["bitfinex-derivatives","BTCF0:USTF0",1617571643110,18.05971873,58036.0,58035.0,0.04836808]
["bitfinex-derivatives","BTCF0:USTF0",1617571643812,18.05971873,58036.0,58005.0,3.50855655]
["bitfinex-derivatives","BTCF0:USTF0",1617571644213,5.0,58035.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571644413,17.05971873,58036.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617571644614,0.56151142,58008.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617571645014,2.16576628,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617571645916,2.27302283,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617571646116,5.93742283,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617571646516,6.93742283,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617571646718,7.54501896,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617571647117,8.11210831,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617571647519,8.11210831,58008.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571647721,8.11210831,58008.0,58007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617571647920,8.11210831,58008.0,58007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617571648221,8.11210831,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617571648421,7.11210831,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617571648621,8.11210831,58008.0,58007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617571651924,8.11210831,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571652526,7.11210831,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571653027,6.54501896,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571653227,7.54501896,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571653428,7.11210435,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571654230,6.54501896,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571659536,4.9407641,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571659736,7.11159288,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571660137,6.54449485,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571661641,7.54449485,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571661839,6.54449485,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571662140,7.11159257,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571662541,6.54449485,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571663741,7.54449485,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571664340,8.11158652,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571664741,7.11158652,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571664941,8.11158652,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571666748,7.11158652,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571667355,6.54449485,58008.0,58007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617571668745,6.54449485,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571668947,2.88009485,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571669148,2.88009485,58008.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571669346,3.88009485,58008.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571669546,3.51553717,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571669746,2.51553717,58008.0,57999.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617571669946,3.0399,58000.0,57999.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617571670146,3.25108655,58000.0,57999.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617571670346,4.85397682,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571670847,5.4615871,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571681557,6.4615871,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571681959,7.02869368,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571683560,3.98879368,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571683962,3.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571686065,2.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571687967,3.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571690973,2.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571691171,3.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571704186,2.94986438,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571704686,3.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571722807,3.6173129,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571723207,2.6173129,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571723608,3.6173129,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571724908,3.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571728613,2.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571728812,3.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571729215,3.61707697,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571731918,2.61707697,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571732118,3.61707697,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571737830,3.05712093,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571742836,3.05712093,58000.0,57999.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1617571743939,3.61724353,58000.0,57999.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1617571744739,3.61724353,58000.0,57999.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1617571745338,3.61724353,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571745740,7.29114353,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571746139,3.61724353,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571746339,3.61724353,58000.0,57999.0,3.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617571746539,4.54907802,58000.0,57999.0,3.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617571746938,3.61724353,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571747240,6.86674353,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571747940,7.79857918,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571749139,4.54907918,58000.0,57999.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617571749337,4.54907918,58000.0,57999.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617571749739,3.61724353,58000.0,57999.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617571750140,3.98187023,58000.0,57999.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617571750543,3.61724353,58000.0,57999.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617571750941,3.98187101,58000.0,57999.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617571751341,3.61724353,58000.0,57999.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617571759451,3.61724353,58000.0,57999.0,3.0106]
["bitfinex-derivatives","BTCF0:USTF0",1617571759649,3.54724353,58000.0,57999.0,3.0106]
["bitfinex-derivatives","BTCF0:USTF0",1617571759849,3.54724353,58000.0,57999.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1617571760450,3.54724353,58000.0,57999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617571760650,6.15064353,58000.0,57999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617571761151,5.15064353,58000.0,57999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617571761353,5.48025634,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571761752,5.48025634,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571761953,5.34025634,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571762154,5.34025634,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571762355,3.27077915,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571762755,3.27077915,58000.0,57995.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1617571762756,5.07847552,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571763156,4.51130024,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571763356,4.51130024,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571763557,2.71065655,58000.0,57995.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1617571763756,2.71065655,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571763956,4.51899028,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571764256,4.51899028,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571764457,3.95183401,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571764857,1.2413253,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571770764,1.2413253,57997.0,57996.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617571772467,1.2413253,57997.0,57996.0,5.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617571777173,0.10725655,58000.0,57996.0,5.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617571777573,0.74089847,57997.0,57996.0,5.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617571778173,0.10725655,58000.0,57996.0,5.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617571778774,0.68018615,57997.0,57996.0,5.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617571787385,1.04037288,57997.0,57996.0,5.61175097]
["bitfinex-derivatives","BTCF0:USTF0",1617571787784,0.10725655,58000.0,57996.0,5.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617571788286,0.80038402,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571792400,0.79808402,57997.0,57996.0,5.66295095]
["bitfinex-derivatives","BTCF0:USTF0",1617571792598,0.79808402,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571793699,0.35788281,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571795400,0.35788281,57997.0,57996.0,6.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571797606,0.35508281,57997.0,57996.0,6.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571797806,0.59813457,57997.0,57996.0,6.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571798103,0.55693457,57997.0,57996.0,6.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571798303,0.53343457,57997.0,57996.0,6.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571798506,0.29038281,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571798905,0.29038281,57997.0,57996.0,6.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1617571800107,0.28288281,57997.0,57996.0,6.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1617571800311,0.52593322,57997.0,57996.0,6.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1617571800706,0.28288281,57997.0,57996.0,6.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1617571801506,0.28068281,57997.0,57996.0,6.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1617571801710,0.52373216,57997.0,57996.0,6.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1617571802112,0.28068281,57997.0,57996.0,6.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1617571803409,0.28068281,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571806010,0.23438281,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571806314,0.47743115,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571806811,0.23438281,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571807212,0.47743119,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571807612,0.23438281,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571808315,0.23438281,57997.0,57996.0,6.05620781]
["bitfinex-derivatives","BTCF0:USTF0",1617571809115,0.53301746,57997.0,57996.0,5.61175095]
["bitfinex-derivatives","BTCF0:USTF0",1617571813123,0.53301746,57997.0,57996.0,6.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1617571814524,0.29863465,57997.0,57996.0,6.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1617571814824,0.54166958,57997.0,57996.0,6.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1617571815226,0.29863465,57997.0,57996.0,6.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1617571820736,0.27413465,57997.0,57996.0,6.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1617571820939,0.25643465,57997.0,57996.0,6.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1617571821133,0.23923465,57997.0,57996.0,6.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1617571821836,0.01003835,57998.0,57996.0,6.56170182]
["bitfinex-derivatives","BTCF0:USTF0",1617571822236,0.00507003,57998.0,57997.0,1.10192492]
["bitfinex-derivatives","BTCF0:USTF0",1617571822434,0.00507003,57998.0,57997.0,2.60192492]
["bitfinex-derivatives","BTCF0:USTF0",1617571822634,0.00507003,57998.0,57997.0,2.87192492]
["bitfinex-derivatives","BTCF0:USTF0",1617571822836,0.00507082,57999.0,57997.0,2.87192492]
["bitfinex-derivatives","BTCF0:USTF0",1617571823336,0.01004454,58002.0,57998.0,1.10191465]
["bitfinex-derivatives","BTCF0:USTF0",1617571823534,0.01004454,58002.0,57999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617571823736,0.01004599,58003.0,57999.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617571823936,0.00214599,58003.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617571824136,0.43788765,58014.0,58002.0,5.1577]
["bitfinex-derivatives","BTCF0:USTF0",1617571824337,0.43788765,58014.0,58002.0,5.4277]
["bitfinex-derivatives","BTCF0:USTF0",1617571824738,0.43792655,58016.0,58012.0,0.56358809]
["bitfinex-derivatives","BTCF0:USTF0",1617571824938,0.43803025,58017.0,58013.0,0.4957677]
["bitfinex-derivatives","BTCF0:USTF0",1617571825138,0.43803025,58017.0,58013.0,0.7657677]
["bitfinex-derivatives","BTCF0:USTF0",1617571825338,0.43803025,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571825538,0.43813767,58019.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571825740,0.43813767,58019.0,58017.0,0.06074757]
["bitfinex-derivatives","BTCF0:USTF0",1617571826140,0.43813767,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571826340,0.43818087,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571826540,0.43818087,58020.0,58019.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617571826741,0.43825904,58021.0,58019.0,0.11174422]
["bitfinex-derivatives","BTCF0:USTF0",1617571826942,0.43825904,58021.0,58020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617571827342,0.43825904,58021.0,58020.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617571827544,0.43825904,58021.0,58020.0,4.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617571827742,0.49800452,58027.0,58020.0,4.66654263]
["bitfinex-derivatives","BTCF0:USTF0",1617571827743,0.4382848,58022.0,58020.0,4.66654263]
["bitfinex-derivatives","BTCF0:USTF0",1617571828142,0.4382848,58022.0,58021.0,0.06074257]
["bitfinex-derivatives","BTCF0:USTF0",1617571828343,0.4204848,58022.0,58021.0,0.06074257]
["bitfinex-derivatives","BTCF0:USTF0",1617571828545,0.24296621,58022.0,58021.0,0.33074257]
["bitfinex-derivatives","BTCF0:USTF0",1617571828742,0.24296621,58022.0,58021.0,1.83074257]
["bitfinex-derivatives","BTCF0:USTF0",1617571828943,0.49807563,58029.0,58021.0,1.83074257]
["bitfinex-derivatives","BTCF0:USTF0",1617571829344,0.60336036,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571829745,0.24296531,58035.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571830343,0.24296531,58035.0,58034.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1617571830745,0.24296531,58035.0,58034.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617571831048,0.49601315,58042.0,58034.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617571831445,0.49601315,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571831645,0.49601315,58042.0,58041.0,0.23248655]
["bitfinex-derivatives","BTCF0:USTF0",1617571831845,0.49601315,58042.0,58041.0,0.50248655]
["bitfinex-derivatives","BTCF0:USTF0",1617571832046,0.60014983,58042.0,58041.0,0.50248655]
["bitfinex-derivatives","BTCF0:USTF0",1617571833248,0.60014983,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571833447,0.65224983,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571833648,0.60014983,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571835551,0.35720084,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571836252,0.6001422,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571836752,0.35720084,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571837252,0.60014273,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571837553,0.35720084,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571841558,0.35720084,58042.0,58041.0,3.67858655]
["bitfinex-derivatives","BTCF0:USTF0",1617571841759,0.35593891,58043.0,58041.0,3.67858655]
["bitfinex-derivatives","BTCF0:USTF0",1617571842262,0.35588645,58042.0,58041.0,3.67858655]
["bitfinex-derivatives","BTCF0:USTF0",1617571842462,0.35588645,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571843462,0.35588645,58042.0,58041.0,3.67928655]
["bitfinex-derivatives","BTCF0:USTF0",1617571843662,0.35588645,58042.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571846065,0.24294096,58049.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571846066,0.35597132,58043.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571846667,0.24294096,58049.0,58041.0,3.62748655]
["bitfinex-derivatives","BTCF0:USTF0",1617571847367,0.24294096,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571847769,0.24294096,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571847968,0.59901047,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571848668,1.03410671,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571851374,1.33039811,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571853873,2.33039811,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571854474,1.33039811,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571857178,1.15349811,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571859481,0.71840187,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571859980,1.71840187,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571863690,2.154429,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571866290,1.154429,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571866690,2.154429,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571872000,2.6496551,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571872403,2.154429,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571872801,2.64963203,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571875405,2.154429,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571875804,2.65002106,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571876604,2.154429,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571877005,3.2092831,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571877906,2.65200732,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571878307,3.209127,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571883115,2.65200732,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571883614,3.20884047,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571884116,2.65200732,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571885818,3.20907457,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571893127,2.20907457,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571893325,6.21387457,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571893526,6.21387457,58049.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571893925,6.21387457,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571894127,4.56877945,58049.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571894327,4.56877945,58049.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571894527,6.72129215,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571894727,6.72129215,58049.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571894927,6.72129215,58049.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571895127,6.1573127,58049.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571895327,1.12233,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571895528,1.22958655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571895832,3.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571900335,2.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571900737,3.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571903539,2.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571903740,3.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571904439,2.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571904639,3.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571908342,3.62489181,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571908742,3.06711563,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571909143,1.22958655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571909342,2.82357788,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571909743,3.38136116,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571910244,3.62431301,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571910442,5.53342168,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571910643,7.49144055,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571911445,8.05620433,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571912746,7.05620433,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571913146,8.05620433,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571913347,7.49144055,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571913748,9.55622296,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571914149,9.55622296,58044.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571914549,6.05312296,58044.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571914750,3.2912,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571915149,3.2912,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571915555,5.49158968,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571915752,5.59884623,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571916251,6.59884623,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571922261,7.16337997,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571927671,8.66337997,58036.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571928070,8.66337997,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571928271,8.66337997,58036.0,58029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571928472,8.66337997,58036.0,58035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571928670,8.66337997,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571928972,8.66337997,58036.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571929371,7.66337997,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571929571,2.59048642,58031.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571929773,1.65819,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571930373,4.85686851,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571931875,4.96412506,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571932481,4.96412506,58030.0,58029.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1617571932882,4.96412506,58030.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571933483,1.09540567,58024.0,58021.0,0.36373604]
["bitfinex-derivatives","BTCF0:USTF0",1617571933683,3.7012,58022.0,58021.0,0.36373604]
["bitfinex-derivatives","BTCF0:USTF0",1617571933883,4.90367497,58022.0,58020.0,0.36368773]
["bitfinex-derivatives","BTCF0:USTF0",1617571934083,4.90367497,58022.0,58021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571934282,3.80845655,58022.0,58021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571934483,3.80845655,58022.0,58020.0,0.36368773]
["bitfinex-derivatives","BTCF0:USTF0",1617571934687,3.80845655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571935285,3.80845655,58022.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571935286,5.4007865,58022.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571935486,5.4007865,58022.0,58016.0,0.36372085]
["bitfinex-derivatives","BTCF0:USTF0",1617571935685,0.60749411,58021.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617571935884,0.60749411,58021.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571936587,0.60749411,58021.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571936788,0.65580676,58018.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571936988,1.0,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571937189,1.65594319,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571937590,1.89894689,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571937789,2.00620344,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571939593,2.44351286,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571944895,1.35026025,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571945097,2.80818102,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571945696,2.44367377,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571948501,2.00632824,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571949403,1.54438175,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571949803,2.20013854,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571950804,1.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571951208,1.54451781,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571951405,1.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571951805,2.20069965,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571960414,2.20069965,58016.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617571960815,2.20069965,58016.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571960816,1.54461392,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571961016,1.54461392,58016.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571961215,1.0,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571961716,1.29813076,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571962117,1.40538731,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571962916,1.29813076,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571963316,1.29813076,58010.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571963617,1.29813076,58010.0,58007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617571963817,0.35773705,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571964018,0.35773705,58011.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571964217,0.10725655,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571964818,0.40527771,58009.0,58008.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617571965720,1.40527771,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571965920,1.29802116,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617571966320,1.40527771,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571970428,1.76332754,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571972533,1.40527771,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571973835,1.76334289,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571975940,1.10725655,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571976138,1.40567936,58009.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617571978240,1.40567936,58009.0,58008.0,0.74060108]
["bitfinex-derivatives","BTCF0:USTF0",1617571985151,1.84428659,58009.0,58008.0,0.74060108]
["bitfinex-derivatives","BTCF0:USTF0",1617571990155,1.84428659,58009.0,58008.0,3.29180108]
["bitfinex-derivatives","BTCF0:USTF0",1617571991155,1.84428659,58009.0,58008.0,1.18562618]
["bitfinex-derivatives","BTCF0:USTF0",1617571992057,1.84428659,58009.0,58008.0,0.74060108]
["bitfinex-derivatives","BTCF0:USTF0",1617571992763,1.84428659,58009.0,58008.0,1.18562599]
["bitfinex-derivatives","BTCF0:USTF0",1617572021202,0.84428659,58009.0,58008.0,1.18562599]
["bitfinex-derivatives","BTCF0:USTF0",1617572026609,0.73703004,58009.0,58008.0,1.07836944]
["bitfinex-derivatives","BTCF0:USTF0",1617572027113,0.73703004,58009.0,58008.0,1.18562599]
["bitfinex-derivatives","BTCF0:USTF0",1617572033217,0.10725655,58011.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572033620,0.10725655,58011.0,58010.0,0.80984076]
["bitfinex-derivatives","BTCF0:USTF0",1617572034018,0.10725655,58011.0,58010.0,1.07984076]
["bitfinex-derivatives","BTCF0:USTF0",1617572034218,1.20534088,58011.0,58010.0,1.07984076]
["bitfinex-derivatives","BTCF0:USTF0",1617572034518,1.20534088,58011.0,58010.0,1.14059403]
["bitfinex-derivatives","BTCF0:USTF0",1617572035021,1.44835393,58011.0,58010.0,1.14059403]
["bitfinex-derivatives","BTCF0:USTF0",1617572036823,1.44835393,58011.0,58010.0,0.69518161]
["bitfinex-derivatives","BTCF0:USTF0",1617572042329,1.44835393,58011.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572047037,1.34109738,58011.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572047638,1.09808433,58011.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572048640,0.49950557,58015.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572048942,1.09909532,58011.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572052345,0.65947717,58011.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572052644,0.90246805,58011.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572053246,0.65947717,58011.0,58010.0,1.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1617572054047,0.65947717,58011.0,58010.0,1.64632042]
["bitfinex-derivatives","BTCF0:USTF0",1617572055449,0.29977143,58011.0,58010.0,1.64632042]
["bitfinex-derivatives","BTCF0:USTF0",1617572056448,0.29977143,58011.0,58010.0,1.69852042]
["bitfinex-derivatives","BTCF0:USTF0",1617572056847,0.29977143,58011.0,58010.0,1.64632042]
["bitfinex-derivatives","BTCF0:USTF0",1617572057048,0.29977143,58011.0,58010.0,1.79038042]
["bitfinex-derivatives","BTCF0:USTF0",1617572063055,0.01007698,58011.0,58010.0,1.79038042]
["bitfinex-derivatives","BTCF0:USTF0",1617572063254,0.01007698,58011.0,58010.0,4.75658042]
["bitfinex-derivatives","BTCF0:USTF0",1617572063457,0.0050888,58011.0,58010.0,4.75658042]
["bitfinex-derivatives","BTCF0:USTF0",1617572063858,0.01007782,58012.0,58010.0,4.75658042]
["bitfinex-derivatives","BTCF0:USTF0",1617572063859,0.01007782,58012.0,58010.0,4.84769493]
["bitfinex-derivatives","BTCF0:USTF0",1617572064256,0.01007782,58012.0,58011.0,0.95996753]
["bitfinex-derivatives","BTCF0:USTF0",1617572064658,0.01007782,58012.0,58011.0,1.22996753]
["bitfinex-derivatives","BTCF0:USTF0",1617572065857,0.01007782,58012.0,58011.0,1.73503411]
["bitfinex-derivatives","BTCF0:USTF0",1617572066558,0.01007782,58012.0,58011.0,4.88353411]
["bitfinex-derivatives","BTCF0:USTF0",1617572066960,0.00509044,58012.0,58011.0,4.79241979]
["bitfinex-derivatives","BTCF0:USTF0",1617572067560,0.00509044,58012.0,58011.0,4.8835311]
["bitfinex-derivatives","BTCF0:USTF0",1617572068161,0.01008107,58013.0,58011.0,4.8835311]
["bitfinex-derivatives","BTCF0:USTF0",1617572068162,0.00509197,58013.0,58011.0,4.8835311]
["bitfinex-derivatives","BTCF0:USTF0",1617572068361,0.00509197,58013.0,58012.0,1.51715116]
["bitfinex-derivatives","BTCF0:USTF0",1617572068763,0.00509243,58014.0,58012.0,1.78715116]
["bitfinex-derivatives","BTCF0:USTF0",1617572069664,0.00509243,58014.0,58013.0,1.37382556]
["bitfinex-derivatives","BTCF0:USTF0",1617572070062,0.00509396,58016.0,58013.0,1.7349335]
["bitfinex-derivatives","BTCF0:USTF0",1617572070263,0.25682673,58018.0,58013.0,1.7349335]
["bitfinex-derivatives","BTCF0:USTF0",1617572070664,0.25682673,58018.0,58013.0,1.64382556]
["bitfinex-derivatives","BTCF0:USTF0",1617572071066,0.25682673,58018.0,58017.0,0.80794045]
["bitfinex-derivatives","BTCF0:USTF0",1617572071466,0.25682673,58018.0,58017.0,1.185197]
["bitfinex-derivatives","BTCF0:USTF0",1617572072069,0.25682673,58018.0,58017.0,1.24593449]
["bitfinex-derivatives","BTCF0:USTF0",1617572073065,0.25392673,58018.0,58017.0,1.24593449]
["bitfinex-derivatives","BTCF0:USTF0",1617572074467,0.35932911,58023.0,58017.0,1.24593449]
["bitfinex-derivatives","BTCF0:USTF0",1617572074867,0.35932911,58023.0,58022.0,0.48730497]
["bitfinex-derivatives","BTCF0:USTF0",1617572075065,0.35932911,58023.0,58022.0,0.53840497]
["bitfinex-derivatives","BTCF0:USTF0",1617572075265,0.35932911,58023.0,58022.0,0.80840497]
["bitfinex-derivatives","BTCF0:USTF0",1617572075665,0.35932911,58023.0,58022.0,0.86914127]
["bitfinex-derivatives","BTCF0:USTF0",1617572076567,0.35932606,58024.0,58022.0,0.86914127]
["bitfinex-derivatives","BTCF0:USTF0",1617572076965,0.35932606,58024.0,58023.0,0.42392124]
["bitfinex-derivatives","BTCF0:USTF0",1617572077368,0.35932606,58024.0,58023.0,0.69392124]
["bitfinex-derivatives","BTCF0:USTF0",1617572077567,0.35932606,58024.0,58023.0,0.80117779]
["bitfinex-derivatives","BTCF0:USTF0",1617572077967,0.35937882,58025.0,58023.0,0.80117779]
["bitfinex-derivatives","BTCF0:USTF0",1617572078366,0.35937882,58025.0,58024.0,0.42391028]
["bitfinex-derivatives","BTCF0:USTF0",1617572078769,0.35937882,58025.0,58024.0,0.69391028]
["bitfinex-derivatives","BTCF0:USTF0",1617572079569,0.35943024,58026.0,58024.0,0.69391028]
["bitfinex-derivatives","BTCF0:USTF0",1617572080172,0.35943024,58026.0,58025.0,0.42391028]
["bitfinex-derivatives","BTCF0:USTF0",1617572080569,0.35943024,58026.0,58025.0,0.69391028]
["bitfinex-derivatives","BTCF0:USTF0",1617572085379,0.35943024,58026.0,58025.0,0.33073478]
["bitfinex-derivatives","BTCF0:USTF0",1617572085777,0.35943024,58026.0,58025.0,0.69370228]
["bitfinex-derivatives","BTCF0:USTF0",1617572088885,0.35943024,58026.0,58025.0,0.33073478]
["bitfinex-derivatives","BTCF0:USTF0",1617572089685,0.35943024,58026.0,58025.0,0.6937025]
["bitfinex-derivatives","BTCF0:USTF0",1617572090186,0.35943024,58026.0,58025.0,0.33073478]
["bitfinex-derivatives","BTCF0:USTF0",1617572090588,0.35943024,58026.0,58025.0,0.69370266]
["bitfinex-derivatives","BTCF0:USTF0",1617572094594,0.35943024,58026.0,58025.0,0.33073478]
["bitfinex-derivatives","BTCF0:USTF0",1617572095996,0.35943024,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572096394,0.35943024,58026.0,58024.0,0.63307563]
["bitfinex-derivatives","BTCF0:USTF0",1617572096793,0.29874252,58025.0,58024.0,0.63307563]
["bitfinex-derivatives","BTCF0:USTF0",1617572100402,0.43949051,58031.0,58024.0,0.63307563]
["bitfinex-derivatives","BTCF0:USTF0",1617572101003,0.43949051,58031.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572101601,0.43949051,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572101803,0.50002891,58035.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572102003,0.50002891,58035.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572102202,0.44003707,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572102603,0.44003707,58031.0,58030.0,3.36965655]
["bitfinex-derivatives","BTCF0:USTF0",1617572103403,0.74015329,58031.0,58030.0,3.36965655]
["bitfinex-derivatives","BTCF0:USTF0",1617572107507,0.74015329,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572108108,0.74015329,58031.0,58030.0,3.07735655]
["bitfinex-derivatives","BTCF0:USTF0",1617572114012,0.30011622,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572115015,0.29191622,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572115211,0.53483808,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572115812,0.29191622,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572117513,0.28981622,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572117814,0.53273506,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572118416,0.28981622,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572118617,0.28001622,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572118818,0.5229325,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572119118,0.5190325,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572120420,0.5173325,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572121521,0.27441622,58031.0,58030.0,3.52199923]
["bitfinex-derivatives","BTCF0:USTF0",1617572122322,0.27441622,58031.0,58030.0,3.88576381]
["bitfinex-derivatives","BTCF0:USTF0",1617572122523,0.63656094,58031.0,58030.0,3.88576381]
["bitfinex-derivatives","BTCF0:USTF0",1617572122824,0.63656094,58031.0,58030.0,4.3914488]
["bitfinex-derivatives","BTCF0:USTF0",1617572126035,0.27441622,58031.0,58030.0,3.88576381]
["bitfinex-derivatives","BTCF0:USTF0",1617572126232,0.27441622,58031.0,58030.0,4.08576381]
["bitfinex-derivatives","BTCF0:USTF0",1617572127133,0.27441622,58031.0,58030.0,3.88576381]
["bitfinex-derivatives","BTCF0:USTF0",1617572130740,0.36217248,58035.0,58030.0,4.39061508]
["bitfinex-derivatives","BTCF0:USTF0",1617572131140,0.36219429,58034.0,58031.0,0.15180814]
["bitfinex-derivatives","BTCF0:USTF0",1617572131539,0.36219429,58034.0,58033.0,0.80776173]
["bitfinex-derivatives","BTCF0:USTF0",1617572131741,0.36219429,58034.0,58033.0,0.85956173]
["bitfinex-derivatives","BTCF0:USTF0",1617572131939,0.44262408,58039.0,58033.0,1.19028489]
["bitfinex-derivatives","BTCF0:USTF0",1617572131940,0.36214688,58035.0,58033.0,1.19028489]
["bitfinex-derivatives","BTCF0:USTF0",1617572132341,0.36214688,58035.0,58034.0,0.86848536]
["bitfinex-derivatives","BTCF0:USTF0",1617572132741,0.36214688,58035.0,58034.0,1.13848536]
["bitfinex-derivatives","BTCF0:USTF0",1617572133343,0.36214688,58035.0,58034.0,1.26828536]
["bitfinex-derivatives","BTCF0:USTF0",1617572136247,0.33654688,58035.0,58034.0,1.26828536]
["bitfinex-derivatives","BTCF0:USTF0",1617572136646,0.33414688,58035.0,58034.0,1.26828536]
["bitfinex-derivatives","BTCF0:USTF0",1617572137048,0.44271168,58040.0,58034.0,1.26828536]
["bitfinex-derivatives","BTCF0:USTF0",1617572137248,0.44241082,58041.0,58034.0,1.26828536]
["bitfinex-derivatives","BTCF0:USTF0",1617572137448,0.44241082,58041.0,58035.0,0.06072319]
["bitfinex-derivatives","BTCF0:USTF0",1617572137848,0.44241082,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572138250,0.44241082,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572138451,0.44241082,58041.0,58040.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617572138649,0.44241082,58041.0,58040.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617572138849,0.44241082,58041.0,58040.0,0.48977959]
["bitfinex-derivatives","BTCF0:USTF0",1617572141952,0.44254166,58043.0,58040.0,0.48977959]
["bitfinex-derivatives","BTCF0:USTF0",1617572142352,0.24288422,58041.0,58040.0,0.48977959]
["bitfinex-derivatives","BTCF0:USTF0",1617572142552,0.24288422,58041.0,58040.0,3.90247959]
["bitfinex-derivatives","BTCF0:USTF0",1617572142752,0.44254166,58043.0,58040.0,3.90247959]
["bitfinex-derivatives","BTCF0:USTF0",1617572143252,0.242885,58041.0,58040.0,3.90247959]
["bitfinex-derivatives","BTCF0:USTF0",1617572143655,0.44260441,58043.0,58040.0,3.90247959]
["bitfinex-derivatives","BTCF0:USTF0",1617572144054,0.44257225,58042.0,58041.0,0.06072122]
["bitfinex-derivatives","BTCF0:USTF0",1617572144554,0.68545736,58042.0,58041.0,0.07072122]
["bitfinex-derivatives","BTCF0:USTF0",1617572145155,0.4424133,58043.0,58041.0,0.07072122]
["bitfinex-derivatives","BTCF0:USTF0",1617572145556,0.4424133,58043.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572148157,0.44240186,58044.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572148557,0.24288374,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572148958,0.44240186,58044.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572149358,0.24288406,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572149558,0.24288406,58042.0,58041.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617572149859,0.44240186,58044.0,58041.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617572150059,0.44240186,58044.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572150760,0.30168595,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572161876,0.66391165,58042.0,58041.0,0.3730278]
["bitfinex-derivatives","BTCF0:USTF0",1617572164480,0.30168595,58042.0,58041.0,0.3730278]
["bitfinex-derivatives","BTCF0:USTF0",1617572164881,0.27698595,58042.0,58041.0,0.3730278]
["bitfinex-derivatives","BTCF0:USTF0",1617572166787,0.27698595,58042.0,58041.0,0.4764878]
["bitfinex-derivatives","BTCF0:USTF0",1617572167888,0.27698595,58042.0,58041.0,0.92016869]
["bitfinex-derivatives","BTCF0:USTF0",1617572171091,3.80138595,58042.0,58041.0,0.92016869]
["bitfinex-derivatives","BTCF0:USTF0",1617572171293,3.80138595,58042.0,58041.0,0.81670869]
["bitfinex-derivatives","BTCF0:USTF0",1617572172694,4.16460943,58042.0,58041.0,1.3220022]
["bitfinex-derivatives","BTCF0:USTF0",1617572173094,0.27698595,58042.0,58041.0,1.3220022]
["bitfinex-derivatives","BTCF0:USTF0",1617572173694,0.27698595,58042.0,58041.0,1.38271691]
["bitfinex-derivatives","BTCF0:USTF0",1617572174298,0.26898595,58042.0,58041.0,1.38271691]
["bitfinex-derivatives","BTCF0:USTF0",1617572174498,0.51184394,58042.0,58041.0,1.38271691]
["bitfinex-derivatives","BTCF0:USTF0",1617572174701,0.50514394,58042.0,58041.0,1.38271691]
["bitfinex-derivatives","BTCF0:USTF0",1617572174900,0.26228595,58042.0,58041.0,1.38271691]
["bitfinex-derivatives","BTCF0:USTF0",1617572177607,0.26228595,58042.0,58041.0,0.8774234]
["bitfinex-derivatives","BTCF0:USTF0",1617572179709,0.36236263,58045.0,58041.0,0.8774234]
["bitfinex-derivatives","BTCF0:USTF0",1617572179906,0.36236263,58045.0,58043.0,2.8521]
["bitfinex-derivatives","BTCF0:USTF0",1617572180109,0.36223907,58046.0,58041.0,0.8774234]
["bitfinex-derivatives","BTCF0:USTF0",1617572180307,0.36223907,58046.0,58044.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1617572180708,0.36218699,58045.0,58044.0,3.69003897]
["bitfinex-derivatives","BTCF0:USTF0",1617572181108,0.36221015,58046.0,58044.0,3.8518192]
["bitfinex-derivatives","BTCF0:USTF0",1617572181308,0.36221015,58046.0,58045.0,0.95929225]
["bitfinex-derivatives","BTCF0:USTF0",1617572181707,0.36221015,58046.0,58045.0,1.22929225]
["bitfinex-derivatives","BTCF0:USTF0",1617572182809,0.15501015,58046.0,58045.0,1.22929225]
["bitfinex-derivatives","BTCF0:USTF0",1617572183010,0.47780873,58052.0,58045.0,1.22929225]
["bitfinex-derivatives","BTCF0:USTF0",1617572183610,0.47780873,58052.0,58051.0,2.58445842]
["bitfinex-derivatives","BTCF0:USTF0",1617572184011,0.035,58052.0,58051.0,2.85445842]
["bitfinex-derivatives","BTCF0:USTF0",1617572184611,0.035,58052.0,58051.0,2.96171497]
["bitfinex-derivatives","BTCF0:USTF0",1617572184813,0.035,58052.0,58051.0,3.40582959]
["bitfinex-derivatives","BTCF0:USTF0",1617572185214,0.035,58052.0,58051.0,2.96171497]
["bitfinex-derivatives","BTCF0:USTF0",1617572186013,0.035,58052.0,58051.0,3.40589029]
["bitfinex-derivatives","BTCF0:USTF0",1617572186313,0.035,58052.0,58051.0,3.54720029]
["bitfinex-derivatives","BTCF0:USTF0",1617572187820,0.035,58052.0,58051.0,3.10302497]
["bitfinex-derivatives","BTCF0:USTF0",1617572189519,0.035,58052.0,58051.0,3.5469136]
["bitfinex-derivatives","BTCF0:USTF0",1617572192226,0.0276,58052.0,58051.0,3.5469136]
["bitfinex-derivatives","BTCF0:USTF0",1617572192623,0.44281403,58058.0,58051.0,3.5469136]
["bitfinex-derivatives","BTCF0:USTF0",1617572192824,0.44307958,58060.0,58051.0,3.5469136]
["bitfinex-derivatives","BTCF0:USTF0",1617572193022,0.44307958,58060.0,58055.0,0.4438773]
["bitfinex-derivatives","BTCF0:USTF0",1617572193422,0.44307958,58060.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572194626,0.44315783,58061.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572194826,0.44315783,58061.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572195228,0.44315783,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572198530,3.43535783,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572199331,3.23501497,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572203734,3.35520497,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572204935,3.65719937,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572207636,4.09994033,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572208542,4.46229969,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572210847,4.56955624,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572211046,5.56955624,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572212550,4.56955624,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572212748,5.56955624,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572212949,5.76955624,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572213149,4.76955624,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572213351,5.76955624,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572214850,5.76955624,58061.0,58055.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572215650,1.30664526,58056.0,58055.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572216051,2.30664526,58056.0,58055.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572216453,2.54948398,58056.0,58055.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572217656,5.23598398,58056.0,58055.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572218459,5.60024389,58056.0,58055.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572218656,5.60024389,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572219056,5.60024389,58056.0,58052.0,0.63344152]
["bitfinex-derivatives","BTCF0:USTF0",1617572219258,5.60024389,58056.0,58052.0,0.36344152]
["bitfinex-derivatives","BTCF0:USTF0",1617572219458,6.10347095,58056.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572219657,6.10347095,58056.0,58051.0,0.36344161]
["bitfinex-derivatives","BTCF0:USTF0",1617572219857,6.10347095,58056.0,58052.0,0.36344188]
["bitfinex-derivatives","BTCF0:USTF0",1617572220057,6.10347095,58056.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572220257,0.60710565,58055.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572220458,0.60710565,58055.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572220657,0.60710565,58055.0,58053.0,0.33071041]
["bitfinex-derivatives","BTCF0:USTF0",1617572220858,0.10725655,58054.0,58053.0,0.06071041]
["bitfinex-derivatives","BTCF0:USTF0",1617572221060,1.21445691,58054.0,58052.0,0.3634112]
["bitfinex-derivatives","BTCF0:USTF0",1617572221260,1.21445691,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572221659,0.10725655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572221860,1.21436797,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572222060,3.71436797,58054.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572222261,2.71436797,58054.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572222461,3.71436797,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572222660,4.32146942,58054.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572223061,2.60725655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572223261,2.60725655,58054.0,58051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572223663,2.60725655,58054.0,58050.0,0.3634096]
["bitfinex-derivatives","BTCF0:USTF0",1617572223664,3.71431531,58054.0,58050.0,0.3634096]
["bitfinex-derivatives","BTCF0:USTF0",1617572223861,3.71431531,58054.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572224061,0.60712096,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572224262,1.0,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572224465,2.10696703,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572224866,2.71409531,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572225567,3.21409531,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572225966,4.21409531,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572226168,3.84981834,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572226568,4.21409317,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572227872,3.21409317,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572228079,4.21409317,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572228275,4.21409317,58052.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572228676,1.10683729,58050.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572228875,2.60683729,58050.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572229073,2.84970309,58050.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572229273,3.84970309,58050.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572230077,4.21400671,58050.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572230475,4.21400671,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572230774,4.21400671,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572230975,2.5,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572231176,2.5,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572231976,1.10649758,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572232176,3.60649758,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572232376,3.76288758,58049.0,58045.0,0.36340265]
["bitfinex-derivatives","BTCF0:USTF0",1617572232576,3.76288758,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572232776,2.65639,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572232977,0.10725655,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572233177,2.71384146,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572233577,2.95671324,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572233978,3.32102082,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572234177,7.11592082,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572235680,6.11592082,58047.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572235979,7.11592082,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572236179,4.40215655,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572236381,4.40215655,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572236579,4.40215655,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572236979,4.40215655,58047.0,58043.0,0.36340716]
["bitfinex-derivatives","BTCF0:USTF0",1617572236980,5.40215655,58047.0,58043.0,0.36340716]
["bitfinex-derivatives","BTCF0:USTF0",1617572237183,7.0117179,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572237580,5.40215655,58047.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572237779,5.40215655,58047.0,58041.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617572237980,7.0083038,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572238179,6.2083038,58047.0,58035.0,0.3627956]
["bitfinex-derivatives","BTCF0:USTF0",1617572238580,6.2083038,58047.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572238581,7.2083038,58047.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572238781,0.50179254,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572238982,2.00179254,58045.0,58033.0,0.36282456]
["bitfinex-derivatives","BTCF0:USTF0",1617572239180,0.6622532,58037.0,58031.0,0.63282617]
["bitfinex-derivatives","BTCF0:USTF0",1617572239380,0.8286132,58037.0,58031.0,0.36282617]
["bitfinex-derivatives","BTCF0:USTF0",1617572239582,0.16636,58037.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572239783,3.2718,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572239982,0.24289824,58034.0,58033.0,0.06072456]
["bitfinex-derivatives","BTCF0:USTF0",1617572240381,0.24289824,58034.0,58032.0,0.42354423]
["bitfinex-derivatives","BTCF0:USTF0",1617572240382,0.30105931,58033.0,58032.0,0.42354423]
["bitfinex-derivatives","BTCF0:USTF0",1617572240782,0.54395842,58033.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572240983,0.65121497,58033.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572241182,0.65121497,58033.0,58032.0,0.06072463]
["bitfinex-derivatives","BTCF0:USTF0",1617572241485,0.65121497,58033.0,58032.0,0.33072463]
["bitfinex-derivatives","BTCF0:USTF0",1617572241685,0.65121497,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572242085,0.65121497,58033.0,58032.0,0.33072485]
["bitfinex-derivatives","BTCF0:USTF0",1617572242386,0.65121497,58033.0,58032.0,0.06072485]
["bitfinex-derivatives","BTCF0:USTF0",1617572242586,1.65121497,58033.0,58032.0,0.06072485]
["bitfinex-derivatives","BTCF0:USTF0",1617572242786,1.65121497,58033.0,58032.0,0.33072485]
["bitfinex-derivatives","BTCF0:USTF0",1617572242986,1.65121497,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572243386,1.65121497,58033.0,58032.0,0.33072531]
["bitfinex-derivatives","BTCF0:USTF0",1617572243788,1.65121497,58033.0,58030.0,0.36282429]
["bitfinex-derivatives","BTCF0:USTF0",1617572244089,1.65121497,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572244487,1.65121497,58033.0,58030.0,0.36282429]
["bitfinex-derivatives","BTCF0:USTF0",1617572244887,1.65121497,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572245087,1.10725655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572245287,1.10725655,58033.0,58030.0,0.36282429]
["bitfinex-derivatives","BTCF0:USTF0",1617572245491,1.76960333,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572245688,1.76960333,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572246089,1.76960333,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572246290,0.90504092,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572246692,4.17564092,58032.0,58029.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1617572246890,4.2706,58032.0,58029.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1617572247091,4.2706,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572247291,3.2706,58032.0,58030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572247491,4.17570078,58032.0,58029.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1617572247691,4.17570078,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572247894,3.63164071,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572248090,3.63164071,58032.0,58029.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1617572248291,3.2706,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572248491,3.2706,58032.0,58030.0,0.63266252]
["bitfinex-derivatives","BTCF0:USTF0",1617572248692,3.2706,58032.0,58030.0,0.36266252]
["bitfinex-derivatives","BTCF0:USTF0",1617572248892,0.01012058,58031.0,58028.0,0.3623352]
["bitfinex-derivatives","BTCF0:USTF0",1617572249295,1.01012058,58031.0,58029.0,0.3723324]
["bitfinex-derivatives","BTCF0:USTF0",1617572249692,1.01012058,58031.0,58028.0,0.36234072]
["bitfinex-derivatives","BTCF0:USTF0",1617572249993,1.01012058,58031.0,58030.0,0.06072738]
["bitfinex-derivatives","BTCF0:USTF0",1617572250394,1.01012058,58031.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572250795,1.01012058,58031.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572251294,1.0,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572256402,1.01012173,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572256802,1.01012173,58030.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572257204,1.01012173,58030.0,58029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572257403,1.0,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572257803,1.0,58029.0,58026.0,0.46960478]
["bitfinex-derivatives","BTCF0:USTF0",1617572258004,1.01012072,58029.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572258204,1.01012072,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572258405,1.01012072,58029.0,58026.0,0.46960478]
["bitfinex-derivatives","BTCF0:USTF0",1617572258704,2.51012072,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572259105,2.51012072,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572259306,2.5,58029.0,58028.0,0.0607284]
["bitfinex-derivatives","BTCF0:USTF0",1617572259707,2.5,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572260107,2.8008328,58029.0,58028.0,0.33072843]
["bitfinex-derivatives","BTCF0:USTF0",1617572260706,2.8008328,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572261109,2.8008328,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572261506,2.8008328,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572261915,2.8008328,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572262118,2.8008328,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572262317,2.5,58029.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572262507,5.7915,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572262711,6.09207134,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572262915,5.7915,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572263111,5.7915,58029.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572263311,0.30055594,58028.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572263514,1.30055594,58028.0,58023.0,0.49040216]
["bitfinex-derivatives","BTCF0:USTF0",1617572263713,0.01011536,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572263911,0.01011536,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572264116,0.01011479,58026.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572264309,0.01011479,58026.0,58023.0,0.49040216]
["bitfinex-derivatives","BTCF0:USTF0",1617572264709,0.01011479,58026.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572265511,1.0,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572266010,1.10725655,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572268914,1.11737141,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572270017,1.4082007,58025.0,58024.0,0.63269599]
["bitfinex-derivatives","BTCF0:USTF0",1617572272117,1.4082007,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572272318,1.4082007,58025.0,58024.0,3.8058]
["bitfinex-derivatives","BTCF0:USTF0",1617572272719,1.11738393,58025.0,58024.0,4.16837616]
["bitfinex-derivatives","BTCF0:USTF0",1617572275424,1.11738393,58025.0,58024.0,0.63257616]
["bitfinex-derivatives","BTCF0:USTF0",1617572275923,1.11738393,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572276525,1.10725655,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572276725,1.11738683,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572277027,1.10725655,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572280130,0.10725655,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572280832,0.11739727,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572281333,0.10725655,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572282734,0.11740154,58025.0,58024.0,4.43517872]
["bitfinex-derivatives","BTCF0:USTF0",1617572283537,1.11740154,58025.0,58024.0,4.43517872]
["bitfinex-derivatives","BTCF0:USTF0",1617572285138,1.11740154,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572286040,1.40881507,58025.0,58024.0,3.99157616]
["bitfinex-derivatives","BTCF0:USTF0",1617572287341,1.40881507,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572287342,1.7713139,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572287741,0.7713139,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572288643,1.01425032,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572291348,0.90699377,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572292250,0.66405735,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572292552,0.90699195,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572293053,0.66405735,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572295156,0.30155852,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572296159,0.66422806,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572297061,0.30155852,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572297760,0.66455902,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572298160,0.66455902,58025.0,58024.0,4.94142901]
["bitfinex-derivatives","BTCF0:USTF0",1617572298561,0.66455902,58025.0,58024.0,4.43601799]
["bitfinex-derivatives","BTCF0:USTF0",1617572299963,0.66455902,58025.0,58024.0,4.9415173]
["bitfinex-derivatives","BTCF0:USTF0",1617572306471,0.66025902,58025.0,58024.0,4.9415173]
["bitfinex-derivatives","BTCF0:USTF0",1617572308876,0.29725852,58025.0,58024.0,4.9415173]
["bitfinex-derivatives","BTCF0:USTF0",1617572315684,0.29725852,58025.0,58024.0,1.5825173]
["bitfinex-derivatives","BTCF0:USTF0",1617572316084,3.73935852,58025.0,58024.0,1.5825173]
["bitfinex-derivatives","BTCF0:USTF0",1617572320493,0.29725852,58025.0,58024.0,1.5825173]
["bitfinex-derivatives","BTCF0:USTF0",1617572322403,0.29725852,58025.0,58024.0,5.1653173]
["bitfinex-derivatives","BTCF0:USTF0",1617572323105,0.29725852,58025.0,58024.0,5.256413]
["bitfinex-derivatives","BTCF0:USTF0",1617572325507,0.66035334,58025.0,58024.0,5.256413]
["bitfinex-derivatives","BTCF0:USTF0",1617572325807,0.29725852,58025.0,58024.0,5.256413]
["bitfinex-derivatives","BTCF0:USTF0",1617572331913,0.66071043,58025.0,58024.0,5.256413]
["bitfinex-derivatives","BTCF0:USTF0",1617572332312,0.29725852,58025.0,58024.0,5.256413]
["bitfinex-derivatives","BTCF0:USTF0",1617572332714,0.66071669,58025.0,58024.0,5.256413]
["bitfinex-derivatives","BTCF0:USTF0",1617572333213,0.29725852,58025.0,58024.0,5.256413]
["bitfinex-derivatives","BTCF0:USTF0",1617572333612,1.0,58033.0,58024.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617572334012,1.0,58033.0,58032.0,0.56612026]
["bitfinex-derivatives","BTCF0:USTF0",1617572334212,1.0,58033.0,58032.0,0.67337681]
["bitfinex-derivatives","BTCF0:USTF0",1617572334413,1.44422393,58033.0,58032.0,0.94337681]
["bitfinex-derivatives","BTCF0:USTF0",1617572336116,0.44422393,58033.0,58032.0,0.94337681]
["bitfinex-derivatives","BTCF0:USTF0",1617572336616,0.74713546,58033.0,58032.0,0.94337681]
["bitfinex-derivatives","BTCF0:USTF0",1617572337217,1.74713546,58033.0,58032.0,0.94337681]
["bitfinex-derivatives","BTCF0:USTF0",1617572340022,1.86814546,58033.0,58032.0,0.94337681]
["bitfinex-derivatives","BTCF0:USTF0",1617572341325,1.86814546,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572342326,1.97540201,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572342525,5.25250201,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572342727,5.25250201,58033.0,58032.0,0.94346379]
["bitfinex-derivatives","BTCF0:USTF0",1617572343229,5.61688674,58033.0,58032.0,0.94346379]
["bitfinex-derivatives","BTCF0:USTF0",1617572344129,5.61688674,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572346833,6.12151257,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572349037,5.67728864,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572349435,6.12145716,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572349735,5.12145716,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572349935,6.12145716,58033.0,58032.0,0.49840386]
["bitfinex-derivatives","BTCF0:USTF0",1617572357453,6.12145716,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572359548,6.48479814,58033.0,58032.0,0.74135584]
["bitfinex-derivatives","BTCF0:USTF0",1617572367963,4.50536655,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572368365,6.12134492,58033.0,58032.0,0.74125781]
["bitfinex-derivatives","BTCF0:USTF0",1617572368567,7.62134492,58033.0,58032.0,0.74125781]
["bitfinex-derivatives","BTCF0:USTF0",1617572374878,6.12134492,58033.0,58032.0,0.74125781]
["bitfinex-derivatives","BTCF0:USTF0",1617572383491,6.12134492,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572393205,6.32134492,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572393908,6.85792273,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572398316,6.65792273,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572399016,6.12134492,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572402622,6.01408837,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572403121,6.01408837,58033.0,58030.0,0.63412585]
["bitfinex-derivatives","BTCF0:USTF0",1617572403322,6.01408837,58033.0,58032.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572403323,6.12134492,58033.0,58032.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572403523,1.84424492,58033.0,58032.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572403725,1.84424492,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572403923,2.84424492,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572404624,3.08718341,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572411935,2.08718341,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572412136,3.08718341,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572415741,2.08718341,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572415943,3.08718341,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572419348,1.22826655,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572419547,1.10725655,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572420149,2.72608658,58033.0,58032.0,0.7405927]
["bitfinex-derivatives","BTCF0:USTF0",1617572420951,2.96902089,58033.0,58032.0,0.80132628]
["bitfinex-derivatives","BTCF0:USTF0",1617572426258,2.46316179,58033.0,58032.0,0.80132628]
["bitfinex-derivatives","BTCF0:USTF0",1617572427260,2.35590524,58033.0,58032.0,0.69406973]
["bitfinex-derivatives","BTCF0:USTF0",1617572427761,2.35590524,58033.0,58032.0,0.80132628]
["bitfinex-derivatives","BTCF0:USTF0",1617572428161,1.35590524,58033.0,58032.0,0.80132628]
["bitfinex-derivatives","BTCF0:USTF0",1617572428762,1.11297093,58033.0,58032.0,0.80132628]
["bitfinex-derivatives","BTCF0:USTF0",1617572437877,1.11297093,58033.0,58032.0,3.67792628]
["bitfinex-derivatives","BTCF0:USTF0",1617572438477,1.11297093,58033.0,58032.0,4.21218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572442984,0.66780279,58033.0,58032.0,4.21218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572443784,1.11261749,58033.0,58032.0,4.21218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572446491,0.66780279,58033.0,58032.0,4.21218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572457405,0.66780279,58033.0,58032.0,4.41218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572472230,0.61710279,58033.0,58032.0,4.41218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572472430,0.85999929,58033.0,58032.0,4.41218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572472931,0.27745592,58033.0,58032.0,4.41218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572473534,0.27225592,58033.0,58032.0,4.41218109]
["bitfinex-derivatives","BTCF0:USTF0",1617572484845,0.27225592,58033.0,58032.0,4.91422926]
["bitfinex-derivatives","BTCF0:USTF0",1617572490954,0.27225592,58033.0,58032.0,5.91422926]
["bitfinex-derivatives","BTCF0:USTF0",1617572491555,0.26965592,58033.0,58032.0,5.91422926]
["bitfinex-derivatives","BTCF0:USTF0",1617572492754,0.26965592,58033.0,58032.0,4.91422926]
["bitfinex-derivatives","BTCF0:USTF0",1617572493353,0.01020238,58033.0,58032.0,4.91422926]
["bitfinex-derivatives","BTCF0:USTF0",1617572497359,0.01020555,58034.0,58032.0,5.91422926]
["bitfinex-derivatives","BTCF0:USTF0",1617572497560,0.01020555,58034.0,58033.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617572497959,0.01020555,58034.0,58033.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617572498159,0.01020555,58034.0,58033.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1617572498660,0.01020555,58034.0,58033.0,2.77788123]
["bitfinex-derivatives","BTCF0:USTF0",1617572499161,0.01020504,58035.0,58033.0,2.91955096]
["bitfinex-derivatives","BTCF0:USTF0",1617572499562,0.01020504,58035.0,58034.0,1.36447041]
["bitfinex-derivatives","BTCF0:USTF0",1617572499761,0.01020504,58035.0,58034.0,2.36447041]
["bitfinex-derivatives","BTCF0:USTF0",1617572499962,0.01020504,58035.0,58034.0,2.63447041]
["bitfinex-derivatives","BTCF0:USTF0",1617572500364,0.01020504,58035.0,58034.0,1.63447041]
["bitfinex-derivatives","BTCF0:USTF0",1617572500564,0.01020499,58036.0,58034.0,1.63447041]
["bitfinex-derivatives","BTCF0:USTF0",1617572501165,0.01020499,58036.0,58035.0,1.36428551]
["bitfinex-derivatives","BTCF0:USTF0",1617572501664,0.01020499,58036.0,58035.0,1.63428551]
["bitfinex-derivatives","BTCF0:USTF0",1617572502264,0.01020499,58036.0,58035.0,2.63428551]
["bitfinex-derivatives","BTCF0:USTF0",1617572503267,0.01020499,58036.0,58035.0,6.28448551]
["bitfinex-derivatives","BTCF0:USTF0",1617572503767,0.01020499,58036.0,58035.0,6.51722761]
["bitfinex-derivatives","BTCF0:USTF0",1617572504267,0.01019752,58038.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572504667,0.01019752,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572504868,0.01019752,58038.0,58037.0,1.57228995]
["bitfinex-derivatives","BTCF0:USTF0",1617572505672,0.01019752,58038.0,58037.0,1.63300462]
["bitfinex-derivatives","BTCF0:USTF0",1617572507074,0.01019752,58038.0,58037.0,2.63300462]
["bitfinex-derivatives","BTCF0:USTF0",1617572508274,0.01019752,58038.0,58037.0,1.63300462]
["bitfinex-derivatives","BTCF0:USTF0",1617572508674,0.01019752,58038.0,58037.0,2.63300462]
["bitfinex-derivatives","BTCF0:USTF0",1617572509477,0.01019752,58038.0,58037.0,6.02320462]
["bitfinex-derivatives","BTCF0:USTF0",1617572510379,0.01019752,58038.0,58037.0,6.11427492]
["bitfinex-derivatives","BTCF0:USTF0",1617572510580,0.01019752,58038.0,58037.0,5.11427492]
["bitfinex-derivatives","BTCF0:USTF0",1617572510780,0.01019843,58040.0,58037.0,6.11427492]
["bitfinex-derivatives","BTCF0:USTF0",1617572511281,0.00689836,58041.0,58039.0,1.30131841]
["bitfinex-derivatives","BTCF0:USTF0",1617572511481,0.00689836,58041.0,58040.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617572511681,0.36360718,58046.0,58040.0,1.62288451]
["bitfinex-derivatives","BTCF0:USTF0",1617572511880,0.35320718,58046.0,58040.0,2.62288451]
["bitfinex-derivatives","BTCF0:USTF0",1617572512081,0.35320718,58046.0,58045.0,0.44035564]
["bitfinex-derivatives","BTCF0:USTF0",1617572512281,0.35320718,58046.0,58045.0,0.70879219]
["bitfinex-derivatives","BTCF0:USTF0",1617572512482,0.35320718,58046.0,58045.0,0.97879219]
["bitfinex-derivatives","BTCF0:USTF0",1617572512881,0.35320718,58046.0,58045.0,1.03950453]
["bitfinex-derivatives","BTCF0:USTF0",1617572513082,0.30120718,58046.0,58045.0,1.03950453]
["bitfinex-derivatives","BTCF0:USTF0",1617572513282,0.44438023,58052.0,58045.0,1.03950453]
["bitfinex-derivatives","BTCF0:USTF0",1617572513882,0.44437898,58053.0,58045.0,1.03950453]
["bitfinex-derivatives","BTCF0:USTF0",1617572514283,0.44437898,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572514685,0.44437898,58053.0,58052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572514885,0.44437898,58053.0,58052.0,0.4379678]
["bitfinex-derivatives","BTCF0:USTF0",1617572515087,0.10725655,58066.0,58052.0,0.4379678]
["bitfinex-derivatives","BTCF0:USTF0",1617572515088,0.44382907,58056.0,58052.0,0.4379678]
["bitfinex-derivatives","BTCF0:USTF0",1617572515688,0.44382907,58056.0,58053.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1617572516087,0.44382907,58056.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572517087,0.44382907,58056.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572517088,0.44382907,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572520593,0.44386538,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572521194,0.44386388,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572521496,0.68670884,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572522100,0.30255932,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572522297,0.30255932,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572524099,0.29675932,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572531309,0.29675932,58054.0,58053.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1617572531509,0.29675932,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572535616,0.27105932,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572535818,0.51388864,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572536021,0.47928864,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572536219,0.23645932,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572536519,0.47928884,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572536919,0.23645932,58054.0,58053.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617572538621,0.59960314,58054.0,58053.0,3.94718281]
["bitfinex-derivatives","BTCF0:USTF0",1617572546532,0.23645932,58054.0,58053.0,3.94718281]
["bitfinex-derivatives","BTCF0:USTF0",1617572547333,0.59972645,58054.0,58053.0,3.94718281]
["bitfinex-derivatives","BTCF0:USTF0",1617572548133,0.59972645,58054.0,58053.0,4.94718281]
["bitfinex-derivatives","BTCF0:USTF0",1617572548333,0.23645932,58054.0,58053.0,4.94718281]
["bitfinex-derivatives","BTCF0:USTF0",1617572548734,0.19285932,58054.0,58053.0,4.94718281]
["bitfinex-derivatives","BTCF0:USTF0",1617572548938,0.19285932,58054.0,58053.0,5.38629723]
["bitfinex-derivatives","BTCF0:USTF0",1617572551941,0.19285932,58054.0,58053.0,2.06849723]
["bitfinex-derivatives","BTCF0:USTF0",1617572553645,0.19285932,58054.0,58053.0,3.56849723]
["bitfinex-derivatives","BTCF0:USTF0",1617572554048,0.19285932,58054.0,58053.0,3.65955031]
["bitfinex-derivatives","BTCF0:USTF0",1617572556653,0.36332904,58059.0,58056.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617572557050,0.36332904,58059.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572557250,0.36332904,58059.0,58057.0,0.43332069]
["bitfinex-derivatives","BTCF0:USTF0",1617572557451,0.34392904,58059.0,58058.0,1.35910317]
["bitfinex-derivatives","BTCF0:USTF0",1617572557651,0.33482904,58059.0,58058.0,1.35910317]
["bitfinex-derivatives","BTCF0:USTF0",1617572557852,0.33482904,58059.0,58058.0,1.62910317]
["bitfinex-derivatives","BTCF0:USTF0",1617572558354,0.26102904,58059.0,58058.0,2.12873076]
["bitfinex-derivatives","BTCF0:USTF0",1617572558553,0.26102904,58059.0,58058.0,2.23598731]
["bitfinex-derivatives","BTCF0:USTF0",1617572561259,0.44404572,58064.0,58058.0,2.23598731]
["bitfinex-derivatives","BTCF0:USTF0",1617572561559,0.44404572,58064.0,58059.0,0.06070064]
["bitfinex-derivatives","BTCF0:USTF0",1617572561761,0.44404572,58064.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572562159,0.44404572,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572562561,0.44404572,58064.0,58063.0,0.07070059]
["bitfinex-derivatives","BTCF0:USTF0",1617572567268,0.44404572,58064.0,58063.0,1.07070059]
["bitfinex-derivatives","BTCF0:USTF0",1617572568968,0.44424131,58065.0,58063.0,1.07070059]
["bitfinex-derivatives","BTCF0:USTF0",1617572569469,0.44424131,58065.0,58064.0,0.06070009]
["bitfinex-derivatives","BTCF0:USTF0",1617572569872,0.44424131,58065.0,58064.0,0.33070009]
["bitfinex-derivatives","BTCF0:USTF0",1617572570671,0.44424131,58065.0,58064.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1617572576274,0.42154131,58065.0,58064.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1617572576476,3.75524253,58065.0,58064.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1617572577277,0.66434253,58065.0,58064.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1617572577877,0.42154131,58065.0,58064.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1617572578276,2.8711,58073.0,58064.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1617572578277,0.60700285,58072.0,58064.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1617572578477,0.60700285,58072.0,58066.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617572578679,0.60700285,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572579079,0.60700285,58072.0,58071.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572579280,0.65910285,58072.0,58071.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572579481,0.90975932,58072.0,58071.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572580883,0.90975932,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572581283,0.90975932,58072.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572581484,0.90975932,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572581682,0.90975932,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572581882,0.90975932,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572582184,0.60700285,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572582384,0.60700285,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572582584,0.90978879,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572583386,1.27310816,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572584587,1.03030702,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572584787,0.66610531,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572586190,0.66610531,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572587391,0.66610531,58072.0,58071.0,3.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617572587792,0.66610531,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572594202,0.66610531,58072.0,58071.0,3.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617572595205,0.66610531,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572596706,1.11039417,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572597107,0.80760823,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572597708,1.35336842,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572598008,1.11056498,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572598708,1.11056498,58072.0,58071.0,3.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617572599308,1.11056498,58072.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572605116,1.11056498,58072.0,58071.0,3.61727208]
["bitfinex-derivatives","BTCF0:USTF0",1617572607120,3.0258,58079.0,58071.0,3.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617572607317,3.0258,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572607719,3.0258,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572607919,4.64233561,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572608721,5.00651483,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572616830,3.0258,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572617230,4.64242328,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572622637,5.15280908,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572623038,4.64240774,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572629946,4.64240774,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572640463,4.33926854,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572640660,3.0258,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572640960,4.64368808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572643864,5.64368808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572647170,4.64368808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572659286,4.64368808,58079.0,58078.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617572659687,4.64368808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572663692,4.64368808,58079.0,58078.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617572665591,4.64368808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572668393,4.64368808,58079.0,58078.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617572669593,4.64368808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572679904,4.64368808,58079.0,58078.0,3.85035655]
["bitfinex-derivatives","BTCF0:USTF0",1617572680206,4.64368808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572682507,1.61788808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572684209,1.61788808,58079.0,58078.0,3.85085655]
["bitfinex-derivatives","BTCF0:USTF0",1617572684511,1.61788808,58079.0,58078.0,3.79915655]
["bitfinex-derivatives","BTCF0:USTF0",1617572684710,1.61788808,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572686113,1.61788808,58079.0,58078.0,3.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1617572687915,1.61788808,58079.0,58078.0,3.54890812]
["bitfinex-derivatives","BTCF0:USTF0",1617572688316,1.61788808,58079.0,58078.0,3.18995655]
["bitfinex-derivatives","BTCF0:USTF0",1617572694024,1.61788808,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572694624,5.32388808,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572695327,5.93079218,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572706543,5.93079218,58079.0,58078.0,0.73644807]
["bitfinex-derivatives","BTCF0:USTF0",1617572709548,5.93079218,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572714854,5.93079218,58079.0,58078.0,0.73665921]
["bitfinex-derivatives","BTCF0:USTF0",1617572718259,2.22479218,58079.0,58078.0,0.73665921]
["bitfinex-derivatives","BTCF0:USTF0",1617572718458,2.22479218,58079.0,58078.0,3.71475921]
["bitfinex-derivatives","BTCF0:USTF0",1617572718858,1.61788808,58079.0,58078.0,3.71475921]
["bitfinex-derivatives","BTCF0:USTF0",1617572720761,1.11232333,58079.0,58078.0,3.71475921]
["bitfinex-derivatives","BTCF0:USTF0",1617572721163,1.35507422,58079.0,58078.0,3.71475921]
["bitfinex-derivatives","BTCF0:USTF0",1617572721461,1.11232333,58079.0,58078.0,3.71475921]
["bitfinex-derivatives","BTCF0:USTF0",1617572722862,1.11232333,58079.0,58078.0,4.15404222]
["bitfinex-derivatives","BTCF0:USTF0",1617572723062,1.11232333,58079.0,58078.0,4.35404222]
["bitfinex-derivatives","BTCF0:USTF0",1617572723664,1.11232333,58079.0,58078.0,5.35404222]
["bitfinex-derivatives","BTCF0:USTF0",1617572723863,0.66741422,58079.0,58078.0,5.35404222]
["bitfinex-derivatives","BTCF0:USTF0",1617572724264,0.30332165,58080.0,58078.0,5.99448126]
["bitfinex-derivatives","BTCF0:USTF0",1617572724664,0.30332165,58080.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572724864,0.30332165,58080.0,58079.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617572725065,0.37331237,58082.0,58079.0,3.0605161]
["bitfinex-derivatives","BTCF0:USTF0",1617572725464,0.37331237,58082.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572725666,0.07,58082.0,58081.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617572725865,0.07,58082.0,58081.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617572726064,0.0649,58082.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572728366,0.0131,58082.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572729368,0.0131,58082.0,58081.0,1.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572729568,0.0131,58082.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572730568,0.0032,58082.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572731271,0.0009,58082.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572731871,0.0009,58082.0,58081.0,2.91918687]
["bitfinex-derivatives","BTCF0:USTF0",1617572732272,0.0009,58082.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572733471,0.18696374,58097.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572733672,0.36257487,58101.0,58081.0,2.82817923]
["bitfinex-derivatives","BTCF0:USTF0",1617572733872,0.36257487,58101.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572734072,0.36257487,58101.0,58100.0,2.71116]
["bitfinex-derivatives","BTCF0:USTF0",1617572734272,0.36257487,58101.0,58100.0,2.81841655]
["bitfinex-derivatives","BTCF0:USTF0",1617572734472,0.36257487,58101.0,58100.0,2.82841655]
["bitfinex-derivatives","BTCF0:USTF0",1617572735773,0.36257487,58101.0,58100.0,2.88031655]
["bitfinex-derivatives","BTCF0:USTF0",1617572736979,0.35897487,58101.0,58100.0,2.88031655]
["bitfinex-derivatives","BTCF0:USTF0",1617572737181,0.35785969,58102.0,58100.0,2.88031655]
["bitfinex-derivatives","BTCF0:USTF0",1617572737581,0.35785969,58102.0,58100.0,2.82841655]
["bitfinex-derivatives","BTCF0:USTF0",1617572738283,0.44298392,58107.0,58100.0,2.82841655]
["bitfinex-derivatives","BTCF0:USTF0",1617572738888,0.44295949,58109.0,58100.0,2.82841655]
["bitfinex-derivatives","BTCF0:USTF0",1617572739287,0.58206455,58113.0,58100.0,2.82841655]
["bitfinex-derivatives","BTCF0:USTF0",1617572740187,0.17274091,58112.0,58100.0,2.72116]
["bitfinex-derivatives","BTCF0:USTF0",1617572742188,0.17274091,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572742588,0.17274091,58112.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572742889,0.17274091,58112.0,58111.0,3.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617572749098,0.14,58113.0,58111.0,3.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617572753099,0.14,58113.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572758407,0.0886,58113.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572758607,0.0839,58113.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572759208,0.0794,58113.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572760209,3.2704,58124.0,58111.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572760410,3.2704,58124.0,58123.0,0.02785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572760809,3.2704,58124.0,58123.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572762210,3.6313061,58124.0,58123.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572763811,3.93207635,58124.0,58123.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572764213,3.57117025,58124.0,58123.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572764716,3.93207474,58124.0,58123.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572766316,0.66167474,58124.0,58123.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572766718,0.66167474,58124.0,58123.0,2.95025655]
["bitfinex-derivatives","BTCF0:USTF0",1617572770620,0.66167474,58124.0,58123.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1617572771421,0.66167474,58124.0,58123.0,3.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1617572772423,0.30077025,58124.0,58123.0,3.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1617572775424,0.30072449,58129.0,58123.0,3.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1617572776224,0.30162275,58124.0,58123.0,3.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1617572779031,0.29972275,58124.0,58123.0,3.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1617572779233,0.3618984,58128.0,58123.0,3.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1617572779431,0.3618984,58128.0,58124.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617572779833,0.3618984,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572780035,0.36189833,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572780634,0.36189833,58129.0,58125.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572781034,0.3618875,58130.0,58125.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572781234,0.3618875,58130.0,58128.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617572781634,0.3618871,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572782236,0.3098871,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572782435,0.3098871,58131.0,58130.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617572782637,0.4422584,58136.0,58130.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617572783037,0.4422584,58136.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572783238,0.44224196,58138.0,58134.0,1.16932]
["bitfinex-derivatives","BTCF0:USTF0",1617572783438,0.44224196,58138.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572783639,0.44224005,58140.0,58135.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572784039,0.54948915,58141.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572784239,0.4422326,58141.0,58140.0,3.04335936]
["bitfinex-derivatives","BTCF0:USTF0",1617572784440,0.4422326,58141.0,58140.0,3.15061591]
["bitfinex-derivatives","BTCF0:USTF0",1617572784641,0.4375326,58141.0,58140.0,4.42061591]
["bitfinex-derivatives","BTCF0:USTF0",1617572784841,0.50251422,58149.0,58140.0,4.42061591]
["bitfinex-derivatives","BTCF0:USTF0",1617572785041,0.50251422,58149.0,58141.0,0.86518072]
["bitfinex-derivatives","BTCF0:USTF0",1617572785244,0.60976735,58152.0,58140.0,3.42061591]
["bitfinex-derivatives","BTCF0:USTF0",1617572785443,0.5025108,58152.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572785642,0.5025108,58152.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572786745,0.50138068,58156.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572787144,0.5013724,58157.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572787545,0.274,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572788845,0.274,58145.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572789245,0.274,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572789645,0.274,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572790046,0.274,58145.0,58140.0,3.15061591]
["bitfinex-derivatives","BTCF0:USTF0",1617572790047,0.274,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572790245,0.274,58145.0,58144.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617572790647,0.274,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572790848,0.274,58145.0,58144.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617572791148,0.274,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572793165,0.274,58145.0,58144.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572794070,0.274,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572794262,0.259,58145.0,58144.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572795459,0.259,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572795657,0.2423,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572795857,0.2423,58145.0,58144.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572796659,0.2423,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572796858,0.2423,58145.0,58144.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572797659,0.2376,58145.0,58144.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572798861,0.2376,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572799060,0.2376,58145.0,58144.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572799660,0.2309,58145.0,58144.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617572800260,0.2249,58145.0,58144.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617572800863,0.2249,58145.0,58144.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617572801062,0.2249,58145.0,58144.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617572802863,0.2249,58145.0,58144.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617572803064,0.2249,58145.0,58144.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617572803464,0.2249,58145.0,58144.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617572807380,0.2249,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572807575,0.2249,58145.0,58144.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572807774,0.2249,58145.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572808171,0.36068608,58159.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572808373,0.2249,58146.0,58144.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617572809173,0.2249,58146.0,58145.0,2.7112]
["bitfinex-derivatives","BTCF0:USTF0",1617572809574,0.2249,58146.0,58145.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572813878,0.2156,58146.0,58145.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572814478,0.2156,58146.0,58145.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572816180,0.2156,58146.0,58145.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572816581,0.2156,58146.0,58145.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572817685,0.2156,58146.0,58145.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572818084,0.2156,58146.0,58145.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572818987,0.2156,58146.0,58145.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572819388,0.2156,58146.0,58145.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572819592,0.2156,58146.0,58145.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617572820794,0.2156,58146.0,58145.0,4.33487079]
["bitfinex-derivatives","BTCF0:USTF0",1617572821591,0.2156,58146.0,58145.0,3.33487079]
["bitfinex-derivatives","BTCF0:USTF0",1617572821789,0.2156,58146.0,58145.0,4.33487079]
["bitfinex-derivatives","BTCF0:USTF0",1617572826997,0.1914,58146.0,58145.0,4.33487079]
["bitfinex-derivatives","BTCF0:USTF0",1617572827798,0.1914,58146.0,58145.0,4.76651727]
["bitfinex-derivatives","BTCF0:USTF0",1617572828797,0.1839,58146.0,58145.0,4.76651727]
["bitfinex-derivatives","BTCF0:USTF0",1617572831202,0.132,58146.0,58145.0,4.76651727]
["bitfinex-derivatives","BTCF0:USTF0",1617572832400,0.1129,58146.0,58145.0,4.76651727]
["bitfinex-derivatives","BTCF0:USTF0",1617572835505,0.1129,58146.0,58145.0,5.25661808]
["bitfinex-derivatives","BTCF0:USTF0",1617572836305,0.0709,58146.0,58145.0,6.75661808]
["bitfinex-derivatives","BTCF0:USTF0",1617572836906,0.0709,58146.0,58145.0,6.89803581]
["bitfinex-derivatives","BTCF0:USTF0",1617572839009,0.06988992,58146.0,58145.0,6.89803581]
["bitfinex-derivatives","BTCF0:USTF0",1617572839409,0.06988992,58146.0,58145.0,5.89803581]
["bitfinex-derivatives","BTCF0:USTF0",1617572839610,0.06988992,58146.0,58145.0,6.89803581]
["bitfinex-derivatives","BTCF0:USTF0",1617572841310,0.04428992,58146.0,58145.0,6.89803581]
["bitfinex-derivatives","BTCF0:USTF0",1617572842812,0.04428992,58146.0,58145.0,5.89803581]
["bitfinex-derivatives","BTCF0:USTF0",1617572843013,0.04428992,58146.0,58145.0,5.39803581]
["bitfinex-derivatives","BTCF0:USTF0",1617572843715,0.04428992,58146.0,58145.0,5.25661808]
["bitfinex-derivatives","BTCF0:USTF0",1617572844616,0.01678992,58146.0,58145.0,5.25661808]
["bitfinex-derivatives","BTCF0:USTF0",1617572845020,3.50038992,58166.0,58145.0,5.25661808]
["bitfinex-derivatives","BTCF0:USTF0",1617572845217,0.36182345,58171.0,58145.0,2.54541808]
["bitfinex-derivatives","BTCF0:USTF0",1617572845418,0.36182345,58171.0,58168.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1617572845618,0.44220633,58175.0,58168.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1617572845619,0.3618267,58170.0,58168.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1617572845820,0.3618267,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572847022,0.3618267,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572849729,2.8547267,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572850129,4.3547267,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572850357,5.20653484,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572850551,6.20653484,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572851139,6.31379139,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572852032,4.94520139,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572852434,5.44520139,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572852633,6.44520139,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572853735,6.94856617,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572854533,4.45566617,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572858640,8.10056617,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572858839,8.30056617,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572859042,8.30056617,58170.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572859241,8.73180169,58170.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572859441,8.73180169,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572859641,6.14743312,58170.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572860042,9.81162565,58170.0,58169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572860244,3.81162565,58170.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572860643,3.81162565,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572860844,3.81162565,58170.0,58160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617572861044,0.10725655,58161.0,58160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617572861244,3.6488,58158.0,58150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572861445,1.5,58157.0,58146.0,0.35386315]
["bitfinex-derivatives","BTCF0:USTF0",1617572861647,0.36256061,58151.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572861844,1.5,58150.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572862045,0.3625619,58149.0,58144.0,0.35400885]
["bitfinex-derivatives","BTCF0:USTF0",1617572862244,1.5,58148.0,58144.0,0.35400885]
["bitfinex-derivatives","BTCF0:USTF0",1617572862444,1.5,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572862847,1.98835679,58148.0,58145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572863046,1.98835679,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572863246,2.5,58148.0,58144.0,0.35400885]
["bitfinex-derivatives","BTCF0:USTF0",1617572863453,2.5,58148.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572863646,2.86258786,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572863846,2.30572842,58148.0,58142.0,0.35418925]
["bitfinex-derivatives","BTCF0:USTF0",1617572864047,3.30572842,58148.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572864249,3.80928993,58148.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572864447,3.6238,58144.0,58136.0,0.35454925]
["bitfinex-derivatives","BTCF0:USTF0",1617572864647,1.65082,58143.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572864847,1.65082,58143.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572865048,0.10725655,58138.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617572865249,0.10725655,58138.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617572865549,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572865749,0.10725655,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572866150,1.46915053,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572866549,0.48783548,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572866950,1.48783548,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572867150,2.98783548,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572867550,1.48783548,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572867750,0.48783548,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572867951,0.48783548,58137.0,58136.0,3.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572868255,0.10725655,58138.0,58136.0,3.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572870357,0.10725655,58138.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572870859,3.4966,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572878766,0.10725655,58138.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572879767,1.10725655,58138.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572880168,0.10725655,58138.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572880368,1.10725655,58138.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572880768,1.10725655,58138.0,58137.0,2.907]
["bitfinex-derivatives","BTCF0:USTF0",1617572880969,0.10725655,58138.0,58137.0,2.907]
["bitfinex-derivatives","BTCF0:USTF0",1617572881170,0.10725655,58138.0,58137.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1617572881369,1.10725655,58138.0,58137.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1617572882869,1.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572883773,3.89525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572884975,2.89525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572885175,4.39525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572885375,5.39525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572888578,4.39525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572888777,5.39525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572890479,4.39525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572895487,5.39525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572896389,2.89525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572907203,3.25721929,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572908305,3.45721929,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572911714,3.09525655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572913909,3.90336291,58138.0,58137.0,0.62571521]
["bitfinex-derivatives","BTCF0:USTF0",1617572916614,3.70336291,58138.0,58137.0,0.62571521]
["bitfinex-derivatives","BTCF0:USTF0",1617572917015,3.90336291,58138.0,58137.0,0.62571521]
["bitfinex-derivatives","BTCF0:USTF0",1617572917214,3.70336291,58138.0,58137.0,0.62571521]
["bitfinex-derivatives","BTCF0:USTF0",1617572918315,3.70336291,58138.0,58137.0,1.06032551]
["bitfinex-derivatives","BTCF0:USTF0",1617572919719,3.70336291,58138.0,58137.0,0.62571521]
["bitfinex-derivatives","BTCF0:USTF0",1617572920121,3.70336291,58138.0,58137.0,1.06029231]
["bitfinex-derivatives","BTCF0:USTF0",1617572923524,3.70336291,58138.0,58137.0,0.62571521]
["bitfinex-derivatives","BTCF0:USTF0",1617572926421,0.91536291,58138.0,58137.0,0.62571521]
["bitfinex-derivatives","BTCF0:USTF0",1617572926821,0.91536291,58138.0,58137.0,3.38791521]
["bitfinex-derivatives","BTCF0:USTF0",1617572927421,1.03715491,58138.0,58137.0,3.38791521]
["bitfinex-derivatives","BTCF0:USTF0",1617572927621,0.92989836,58138.0,58137.0,3.38791521]
["bitfinex-derivatives","BTCF0:USTF0",1617572928123,1.03715491,58138.0,58137.0,3.49517176]
["bitfinex-derivatives","BTCF0:USTF0",1617572928322,0.91536291,58138.0,58137.0,3.49517176]
["bitfinex-derivatives","BTCF0:USTF0",1617572928723,0.9298876,58138.0,58137.0,3.92970372]
["bitfinex-derivatives","BTCF0:USTF0",1617572929123,0.36365796,58138.0,58137.0,3.92970372]
["bitfinex-derivatives","BTCF0:USTF0",1617572930022,0.36329715,58139.0,58137.0,3.92970372]
["bitfinex-derivatives","BTCF0:USTF0",1617572930222,0.36329715,58139.0,58137.0,4.92970372]
["bitfinex-derivatives","BTCF0:USTF0",1617572930423,0.10725655,58154.0,58138.0,1.43227634]
["bitfinex-derivatives","BTCF0:USTF0",1617572930424,0.36326145,58143.0,58138.0,1.43227634]
["bitfinex-derivatives","BTCF0:USTF0",1617572930625,0.36326145,58143.0,58138.0,2.43227634]
["bitfinex-derivatives","BTCF0:USTF0",1617572930822,0.3632597,58144.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572931023,0.3632597,58144.0,58142.0,1.14443]
["bitfinex-derivatives","BTCF0:USTF0",1617572931222,0.3632597,58144.0,58143.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572931422,0.61174468,58154.0,58143.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572931423,0.36325702,58146.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617572931823,0.36325702,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572932022,0.36325702,58146.0,58145.0,1.11831009]
["bitfinex-derivatives","BTCF0:USTF0",1617572932223,5.702e-05,58146.0,58145.0,1.27636664]
["bitfinex-derivatives","BTCF0:USTF0",1617572932424,0.44394609,58152.0,58145.0,1.22556664]
["bitfinex-derivatives","BTCF0:USTF0",1617572932824,0.44394455,58151.0,58145.0,1.22556664]
["bitfinex-derivatives","BTCF0:USTF0",1617572933226,0.44394455,58151.0,58148.0,0.4332087]
["bitfinex-derivatives","BTCF0:USTF0",1617572933425,0.44394221,58152.0,58148.0,0.4332087]
["bitfinex-derivatives","BTCF0:USTF0",1617572933624,0.44394221,58152.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572934226,0.44393481,58153.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572934625,0.5638703,58152.0,58151.0,0.16787026]
["bitfinex-derivatives","BTCF0:USTF0",1617572935026,0.44393103,58152.0,58151.0,0.17787026]
["bitfinex-derivatives","BTCF0:USTF0",1617572935826,0.44393103,58152.0,58151.0,3.84227026]
["bitfinex-derivatives","BTCF0:USTF0",1617572936027,0.44385278,58154.0,58151.0,3.84227026]
["bitfinex-derivatives","BTCF0:USTF0",1617572936427,0.44384861,58153.0,58152.0,0.06061273]
["bitfinex-derivatives","BTCF0:USTF0",1617572936827,0.44384009,58154.0,58152.0,0.33061273]
["bitfinex-derivatives","BTCF0:USTF0",1617572937429,0.11980766,58153.0,58152.0,0.33061273]
["bitfinex-derivatives","BTCF0:USTF0",1617572937830,0.4438437,58153.0,58152.0,0.33061273]
["bitfinex-derivatives","BTCF0:USTF0",1617572938633,0.11980563,58157.0,58152.0,0.33061273]
["bitfinex-derivatives","BTCF0:USTF0",1617572938634,0.44383591,58154.0,58152.0,0.33061273]
["bitfinex-derivatives","BTCF0:USTF0",1617572939032,0.44383591,58154.0,58153.0,0.06061171]
["bitfinex-derivatives","BTCF0:USTF0",1617572939234,0.4438412,58156.0,58153.0,0.06061171]
["bitfinex-derivatives","BTCF0:USTF0",1617572939432,0.4438412,58156.0,58153.0,0.33061171]
["bitfinex-derivatives","BTCF0:USTF0",1617572940033,2.7354,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572940434,2.85520231,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572941236,2.7354,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572941634,2.7354,58154.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572942036,2.7354,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572942235,2.7354,58154.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572942637,2.7354,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572942836,2.7354,58154.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617572943036,2.7354,58154.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572947640,2.89554,58154.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572947840,0.16014,58154.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617572949541,3.34208835,58153.0,58152.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617572955949,4.34208835,58153.0,58152.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617572956349,3.34208835,58153.0,58152.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617572959352,4.34208835,58153.0,58152.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617572960854,4.70418474,58153.0,58152.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617572962256,3.70418474,58153.0,58152.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617572962559,4.70418474,58153.0,58152.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617572982283,3.70418474,58153.0,58152.0,4.03765655]
["bitfinex-derivatives","BTCF0:USTF0",1617572983288,3.70418474,58153.0,58152.0,4.39283582]
["bitfinex-derivatives","BTCF0:USTF0",1617572990299,4.14816737,58153.0,58152.0,4.39283582]
["bitfinex-derivatives","BTCF0:USTF0",1617572993101,4.14816737,58153.0,58152.0,4.44463582]
["bitfinex-derivatives","BTCF0:USTF0",1617572993301,4.14816737,58153.0,58152.0,4.39283582]
["bitfinex-derivatives","BTCF0:USTF0",1617573003915,4.14816737,58153.0,58152.0,0.73243582]
["bitfinex-derivatives","BTCF0:USTF0",1617573004115,4.14816737,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573005016,5.14816737,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573006617,1.80607902,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573006815,1.80607902,58153.0,58152.0,3.27817927]
["bitfinex-derivatives","BTCF0:USTF0",1617573007217,0.80607902,58153.0,58152.0,3.27817927]
["bitfinex-derivatives","BTCF0:USTF0",1617573007417,1.80607902,58153.0,58152.0,3.27817927]
["bitfinex-derivatives","BTCF0:USTF0",1617573007817,1.80607902,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573008018,2.07394482,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573008718,5.00314482,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573013424,6.50314482,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573013624,7.20812871,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573014024,7.00812871,58153.0,58152.0,0.62517927]
["bitfinex-derivatives","BTCF0:USTF0",1617573014225,7.20812871,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573014424,12.20812871,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573014625,12.20812871,58153.0,58131.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617573014626,9.84459251,58153.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573014826,9.84459251,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573015025,11.13949949,58153.0,58152.0,0.26898947]
["bitfinex-derivatives","BTCF0:USTF0",1617573015225,11.13949949,58153.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573015426,0.2,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573015626,3.3301,58139.0,58134.0,0.35782441]
["bitfinex-derivatives","BTCF0:USTF0",1617573015828,1.7,58138.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573016027,1.7,58138.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573016228,2.02476912,58137.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573016428,2.7,58136.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573016629,4.85428139,58136.0,58128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573016829,4.85428139,58136.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573017029,1.31340717,58134.0,58126.0,0.35833083]
["bitfinex-derivatives","BTCF0:USTF0",1617573017231,0.2,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573017431,0.2,58130.0,58126.0,0.35833083]
["bitfinex-derivatives","BTCF0:USTF0",1617573017630,0.2,58130.0,58116.0,0.49759817]
["bitfinex-derivatives","BTCF0:USTF0",1617573017631,3.9973062,58127.0,58125.0,0.35843053]
["bitfinex-derivatives","BTCF0:USTF0",1617573017831,1.43936095,58126.0,58125.0,0.35843053]
["bitfinex-derivatives","BTCF0:USTF0",1617573018031,3.0552318,58126.0,58125.0,0.35843053]
["bitfinex-derivatives","BTCF0:USTF0",1617573018432,4.0552318,58126.0,58125.0,0.62843053]
["bitfinex-derivatives","BTCF0:USTF0",1617573018631,4.16248835,58126.0,58125.0,0.62843053]
["bitfinex-derivatives","BTCF0:USTF0",1617573018834,4.16248835,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573019132,4.16248835,58126.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573019733,1.61597789,58125.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573019935,3.05533884,58125.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573020433,4.05533884,58125.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573022736,4.05533884,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573023338,1.61589726,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573023538,1.77709726,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573023840,4.22021306,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573024239,4.22021306,58124.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573024438,4.22021306,58124.0,58109.0,0.82303222]
["bitfinex-derivatives","BTCF0:USTF0",1617573024439,5.22021306,58124.0,58109.0,0.82303222]
["bitfinex-derivatives","BTCF0:USTF0",1617573024639,0.26091655,58110.0,58109.0,0.82303222]
["bitfinex-derivatives","BTCF0:USTF0",1617573025040,0.26091655,58110.0,58109.0,1.09303222]
["bitfinex-derivatives","BTCF0:USTF0",1617573025440,3.11141655,58110.0,58109.0,1.09303222]
["bitfinex-derivatives","BTCF0:USTF0",1617573027941,3.11141655,58110.0,58109.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617573028541,4.11141655,58110.0,58109.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617573031747,3.11141655,58110.0,58109.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617573032548,4.11141655,58110.0,58109.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617573032747,3.11141655,58110.0,58109.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617573043960,0.26091655,58110.0,58109.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1617573045363,0.26091655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573045763,1.26091655,58110.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573046164,1.26091655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573046366,1.0,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573046765,1.0,58101.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573046965,0.10725655,58099.0,58094.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573047366,0.10725655,58099.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573047565,0.10725655,58099.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573048368,1.0,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573048569,1.12181,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573048969,0.12181,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573052074,1.10725655,58099.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573055178,1.10725655,58099.0,58096.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617573055378,0.10725655,58099.0,58096.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617573055579,1.0,58097.0,58096.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617573055779,1.14685,58097.0,58096.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617573055978,1.14685,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573056380,1.14685,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573056679,1.0,58096.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573057079,0.14685,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573057279,0.14685,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573057478,0.14685,58097.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573057879,0.14685,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573058379,1.0,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573058780,4.0626,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573070493,3.0626,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573071594,0.10725655,58099.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573071794,0.10725655,58099.0,58098.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1617573072195,0.10725655,58099.0,58098.0,3.57827]
["bitfinex-derivatives","BTCF0:USTF0",1617573072995,0.0537,58157.0,58098.0,3.57827]
["bitfinex-derivatives","BTCF0:USTF0",1617573072996,1.30051079,58112.0,58098.0,3.57827]
["bitfinex-derivatives","BTCF0:USTF0",1617573073195,0.30051079,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573073396,0.30051079,58112.0,58111.0,0.26711655]
["bitfinex-derivatives","BTCF0:USTF0",1617573073596,0.10725655,58113.0,58112.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1617573073898,0.55042345,58113.0,58112.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1617573074097,0.55042345,58113.0,58112.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1617573074299,1.21521475,58113.0,58112.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1617573074699,0.77204785,58113.0,58112.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1617573075098,0.99361884,58113.0,58112.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1617573076601,0.88636229,58113.0,58112.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1617573077004,0.6647913,58113.0,58112.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1617573077403,0.88645201,58113.0,58112.0,4.32768094]
["bitfinex-derivatives","BTCF0:USTF0",1617573078003,0.6647913,58113.0,58112.0,4.32768094]
["bitfinex-derivatives","BTCF0:USTF0",1617573078405,0.88644344,58113.0,58112.0,4.32768094]
["bitfinex-derivatives","BTCF0:USTF0",1617573078804,0.6647913,58113.0,58112.0,4.32768094]
["bitfinex-derivatives","BTCF0:USTF0",1617573079105,0.30218702,58113.0,58112.0,4.32768094]
["bitfinex-derivatives","BTCF0:USTF0",1617573080506,0.30218702,58113.0,58112.0,4.76581125]
["bitfinex-derivatives","BTCF0:USTF0",1617573080707,0.30218702,58113.0,58112.0,1.06681125]
["bitfinex-derivatives","BTCF0:USTF0",1617573080908,0.30231072,58115.0,58112.0,1.06681125]
["bitfinex-derivatives","BTCF0:USTF0",1617573081508,0.30231088,58116.0,58112.0,1.26681125]
["bitfinex-derivatives","BTCF0:USTF0",1617573081907,0.30231088,58116.0,58114.0,0.79628829]
["bitfinex-derivatives","BTCF0:USTF0",1617573082307,0.30231088,58116.0,58113.0,0.06064823]
["bitfinex-derivatives","BTCF0:USTF0",1617573082308,0.26361088,58116.0,58115.0,1.06625407]
["bitfinex-derivatives","BTCF0:USTF0",1617573082708,0.3627529,58119.0,58118.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617573082908,0.3627529,58119.0,58118.0,3.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617573083108,0.10725655,58125.0,58118.0,4.07543085]
["bitfinex-derivatives","BTCF0:USTF0",1617573083109,0.36274673,58120.0,58118.0,4.07543085]
["bitfinex-derivatives","BTCF0:USTF0",1617573083308,0.36274673,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573083509,0.27774673,58120.0,58119.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1617573083709,0.27774673,58120.0,58119.0,0.43790327]
["bitfinex-derivatives","BTCF0:USTF0",1617573086713,0.10725655,58125.0,58119.0,0.43790327]
["bitfinex-derivatives","BTCF0:USTF0",1617573087113,0.10725655,58125.0,58120.0,0.06064639]
["bitfinex-derivatives","BTCF0:USTF0",1617573087513,0.10725655,58125.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573088313,0.10725655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573097326,0.44287098,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573097728,0.55012718,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573098129,0.19784088,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573108540,0.64061202,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573108739,0.64061202,58124.0,58121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617573108939,0.19784088,58124.0,58121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617573109139,0.19784088,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573109339,0.55002887,58125.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573109340,0.19858981,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573109739,0.56087767,58123.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573110140,0.19859144,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573110340,0.19859144,58124.0,58122.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617573110540,0.36228816,58123.0,58122.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617573110940,0.36228816,58123.0,58122.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1617573113142,0.66421074,58123.0,58122.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1617573113944,0.86280055,58123.0,58122.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1617573114343,0.66421074,58123.0,58122.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1617573117047,1.10788397,58123.0,58122.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1617573120750,1.10788397,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573120950,3.91768397,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573121351,4.42604336,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573121751,4.42604336,58123.0,58122.0,0.07064587]
["bitfinex-derivatives","BTCF0:USTF0",1617573123953,4.0637552,58123.0,58122.0,0.07064587]
["bitfinex-derivatives","BTCF0:USTF0",1617573124254,4.42688708,58123.0,58122.0,0.07064587]
["bitfinex-derivatives","BTCF0:USTF0",1617573124753,4.42688708,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573125155,4.0637552,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573125354,4.42688698,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573125556,4.42688698,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573125755,2.8098,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573126055,3.91937072,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573126455,3.91937072,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573126655,1.10957072,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573126856,0.10725655,58125.0,58122.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617573127055,0.10725655,58125.0,58122.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617573127255,0.10725655,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573127456,0.61157928,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573127859,1.10959079,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573128057,3.89259079,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573128256,4.07980773,58124.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573128456,4.07980773,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573128657,1.10988657,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573129057,1.10988657,58121.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573129459,1.10988657,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573129659,0.50446641,58122.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573130058,1.29712898,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573130658,1.10990421,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573130960,1.29712953,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573131360,1.10990421,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573134868,2.80428635,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573140675,2.61514435,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573141875,1.50447079,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573142075,2.61514447,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573142276,1.94872007,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573142476,1.50447079,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573142675,2.61515059,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573143475,4.11515059,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573143676,7.29975059,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573143876,7.29975059,58121.0,58094.0,0.66495947]
["bitfinex-derivatives","BTCF0:USTF0",1617573143877,7.66367461,58121.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573144277,7.66367461,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573144476,7.66367461,58121.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573144477,1.61565154,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573144676,1.5,58114.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573144877,2.18130536,58113.0,58107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617573145078,1.5,58112.0,58107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617573145277,0.86848263,58108.0,58101.0,0.36930538]
["bitfinex-derivatives","BTCF0:USTF0",1617573145476,1.61580981,58108.0,58101.0,0.35930538]
["bitfinex-derivatives","BTCF0:USTF0",1617573145677,0.10725655,58102.0,58101.0,0.35930538]
["bitfinex-derivatives","BTCF0:USTF0",1617573145877,1.37549641,58102.0,58100.0,0.35935281]
["bitfinex-derivatives","BTCF0:USTF0",1617573146080,3.6104,58101.0,58100.0,0.35935281]
["bitfinex-derivatives","BTCF0:USTF0",1617573146479,4.96397293,58101.0,58100.0,0.36935281]
["bitfinex-derivatives","BTCF0:USTF0",1617573146680,5.96397293,58101.0,58100.0,0.36935281]
["bitfinex-derivatives","BTCF0:USTF0",1617573146882,6.32796485,58101.0,58100.0,0.36935281]
["bitfinex-derivatives","BTCF0:USTF0",1617573147080,6.32796485,58101.0,58100.0,0.43001837]
["bitfinex-derivatives","BTCF0:USTF0",1617573148381,6.32796485,58101.0,58100.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1617573148882,6.83295341,58101.0,58100.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1617573149382,6.83295341,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573149383,5.96397293,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573149682,5.96397293,58101.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573150285,0.30199957,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573150684,1.30199957,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573151486,1.66437788,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573151686,1.77163443,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573153490,0.77163443,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573153689,4.90793443,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573153890,4.90793443,58096.0,58086.0,0.43808565]
["bitfinex-derivatives","BTCF0:USTF0",1617573153891,4.90793443,58096.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573154091,4.90793443,58096.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573154290,4.90793443,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573154491,4.90793443,58096.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617573154492,5.18648595,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573154693,6.18648595,58096.0,58089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573154893,6.85093424,58096.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573155094,6.85093424,58096.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573155495,6.85093424,58096.0,58090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573155694,6.85093424,58096.0,58089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573155894,0.66445006,58091.0,58089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573156094,0.66445006,58091.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573156294,0.44293288,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573156694,1.0,58091.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573156894,1.66445071,58091.0,58083.0,0.35895604]
["bitfinex-derivatives","BTCF0:USTF0",1617573157195,0.3020334,58085.0,58083.0,0.35895604]
["bitfinex-derivatives","BTCF0:USTF0",1617573157396,0.4127534,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573157795,0.52000995,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573158197,0.52000995,58085.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573158396,0.21797655,58085.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573158596,0.21797655,58085.0,58084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573158796,0.30195297,58084.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573158996,0.30195297,58084.0,58079.0,0.35893501]
["bitfinex-derivatives","BTCF0:USTF0",1617573159397,0.30195441,58082.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573160701,1.0,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573161300,1.0,58081.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573161703,1.0,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573161902,1.0,58081.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573162303,1.0,58081.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573162502,1.0,58081.0,58073.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617573162903,1.0,58081.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573163305,1.0,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573163703,1.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573174620,1.10725655,58075.0,58074.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617573175521,1.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573183932,0.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573184133,1.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573184535,0.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573186037,0.10725655,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573190241,0.30092004,58085.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573190442,0.30092004,58085.0,58084.0,2.6722]
["bitfinex-derivatives","BTCF0:USTF0",1617573190643,0.30092004,58085.0,58084.0,2.79388]
["bitfinex-derivatives","BTCF0:USTF0",1617573190842,1.44130231,58093.0,58084.0,2.79388]
["bitfinex-derivatives","BTCF0:USTF0",1617573190843,0.30091869,58086.0,58084.0,3.06388]
["bitfinex-derivatives","BTCF0:USTF0",1617573191043,0.30091869,58086.0,58084.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1617573191242,0.36108238,58089.0,58085.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617573191243,0.30091234,58089.0,58085.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617573191643,0.30088768,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573192044,0.30088768,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573192243,0.10725655,58100.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573192244,0.30087915,58094.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573192444,0.30087915,58094.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573192643,0.30087578,58095.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573193155,0.30087621,58099.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573194045,0.30087621,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573194246,0.30087621,58099.0,58098.0,0.27224655]
["bitfinex-derivatives","BTCF0:USTF0",1617573194445,0.30087621,58099.0,58098.0,0.54224655]
["bitfinex-derivatives","BTCF0:USTF0",1617573195046,2.96417621,58099.0,58098.0,0.54224655]
["bitfinex-derivatives","BTCF0:USTF0",1617573195247,1.66191569,58099.0,58098.0,0.54224655]
["bitfinex-derivatives","BTCF0:USTF0",1617573195447,0.66191569,58099.0,58098.0,3.78644655]
["bitfinex-derivatives","BTCF0:USTF0",1617573195648,0.90461418,58099.0,58098.0,3.78644655]
["bitfinex-derivatives","BTCF0:USTF0",1617573196048,0.90461418,58099.0,58098.0,0.54224655]
["bitfinex-derivatives","BTCF0:USTF0",1617573196449,0.90461418,58099.0,58098.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1617573196951,3.68831418,58099.0,58098.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1617573197553,3.68831418,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573197751,0.90461418,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573197950,0.90461418,58099.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573198150,0.90461418,58099.0,58095.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617573198351,0.90461418,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573198549,0.90461418,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573198751,1.0,58098.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573198951,1.0,58098.0,58095.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617573199352,1.0,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573199551,0.10725655,58100.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573199754,1.74945398,58098.0,58095.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617573199952,2.74945398,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573200154,1.61053002,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573200353,1.61053002,58097.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573200554,3.83856455,58097.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573200754,2.7313,58097.0,58096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573200954,2.7313,58097.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573201155,0.66438187,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573201354,0.66438187,58086.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573201555,0.66439466,58085.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573201955,1.01438241,58085.0,58084.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573202157,1.16960241,58085.0,58084.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573202358,1.36976151,58085.0,58084.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573202557,2.36976151,58085.0,58084.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573202757,2.16960056,58085.0,58084.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573204064,2.16960056,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573204560,2.16960056,58085.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573204759,2.16960056,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573204961,2.16960056,58085.0,58076.0,3.48672354]
["bitfinex-derivatives","BTCF0:USTF0",1617573205160,2.16960056,58085.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573205661,0.3020055,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573206061,0.40926205,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573206560,0.40926205,58078.0,58077.0,0.7366998]
["bitfinex-derivatives","BTCF0:USTF0",1617573209764,0.77217677,58078.0,58077.0,0.7366998]
["bitfinex-derivatives","BTCF0:USTF0",1617573210666,1.01490787,58078.0,58077.0,0.7366998]
["bitfinex-derivatives","BTCF0:USTF0",1617573212167,1.01490787,58078.0,58077.0,3.5868998]
["bitfinex-derivatives","BTCF0:USTF0",1617573213178,0.10725655,58078.0,58077.0,4.1174205]
["bitfinex-derivatives","BTCF0:USTF0",1617573215169,0.10725655,58078.0,58077.0,1.2672205]
["bitfinex-derivatives","BTCF0:USTF0",1617573215369,3.60185655,58078.0,58077.0,1.2672205]
["bitfinex-derivatives","BTCF0:USTF0",1617573215870,4.90428503,58078.0,58077.0,1.17620189]
["bitfinex-derivatives","BTCF0:USTF0",1617573216371,3.90428503,58078.0,58077.0,0.62944325]
["bitfinex-derivatives","BTCF0:USTF0",1617573216571,4.90428503,58078.0,58077.0,0.62944325]
["bitfinex-derivatives","BTCF0:USTF0",1617573216772,5.26720961,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573217171,5.26720961,58078.0,58075.0,0.36020014]
["bitfinex-derivatives","BTCF0:USTF0",1617573217571,5.04551971,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573217773,5.04551971,58078.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573217972,5.71106517,58078.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573218171,5.71106517,58078.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573218372,4.60185655,58078.0,58074.0,0.36038688]
["bitfinex-derivatives","BTCF0:USTF0",1617573218573,0.93931302,58075.0,58074.0,0.36038688]
["bitfinex-derivatives","BTCF0:USTF0",1617573218774,0.93931302,58075.0,58073.0,0.82774609]
["bitfinex-derivatives","BTCF0:USTF0",1617573218972,1.0,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573219673,1.66555158,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573220675,1.10922089,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573220875,2.10922089,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573221276,1.66555158,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573221775,2.10909566,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573231791,0.66555158,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573231989,1.66555158,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573232589,1.0,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573232790,1.66520237,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573233493,1.6652498,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573234091,2.10871443,58075.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573234291,1.44346463,58075.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573234592,3.4574,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573234793,4.4574,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573234994,5.12264405,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573235492,5.36541694,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573236194,5.47267349,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573239199,5.47267349,58072.0,58069.0,0.36036743]
["bitfinex-derivatives","BTCF0:USTF0",1617573239501,5.47267349,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573239701,0.2427798,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573239901,0.2427798,58071.0,58069.0,0.36036743]
["bitfinex-derivatives","BTCF0:USTF0",1617573240201,0.2427798,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573240402,0.90808119,58071.0,58070.0,0.33069492]
["bitfinex-derivatives","BTCF0:USTF0",1617573241406,1.90808119,58071.0,58070.0,0.33069492]
["bitfinex-derivatives","BTCF0:USTF0",1617573241804,1.90808119,58071.0,58070.0,0.69099771]
["bitfinex-derivatives","BTCF0:USTF0",1617573242607,1.90808119,58071.0,58070.0,0.33069492]
["bitfinex-derivatives","BTCF0:USTF0",1617573244810,1.30241888,58071.0,58070.0,0.69080475]
["bitfinex-derivatives","BTCF0:USTF0",1617573246013,1.30241888,58071.0,58070.0,0.74270475]
["bitfinex-derivatives","BTCF0:USTF0",1617573246412,1.30241888,58071.0,58070.0,0.69080475]
["bitfinex-derivatives","BTCF0:USTF0",1617573248914,0.30241888,58071.0,58070.0,0.69080475]
["bitfinex-derivatives","BTCF0:USTF0",1617573249715,0.4095751,58072.0,58070.0,0.69080475]
["bitfinex-derivatives","BTCF0:USTF0",1617573249917,0.4095751,58072.0,58071.0,0.42052244]
["bitfinex-derivatives","BTCF0:USTF0",1617573250317,0.4095751,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573253926,0.4095751,58072.0,58071.0,0.84947899]
["bitfinex-derivatives","BTCF0:USTF0",1617573254125,0.4095751,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573254327,0.10725655,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573255629,0.77384468,58072.0,58071.0,1.23839196]
["bitfinex-derivatives","BTCF0:USTF0",1617573256530,1.01661751,58072.0,58071.0,1.23839196]
["bitfinex-derivatives","BTCF0:USTF0",1617573256930,1.01661751,58072.0,58071.0,1.28969196]
["bitfinex-derivatives","BTCF0:USTF0",1617573257128,1.01661751,58072.0,58071.0,1.23839196]
["bitfinex-derivatives","BTCF0:USTF0",1617573259731,1.46098674,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573260130,0.77384468,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573260537,1.01662021,58072.0,58071.0,1.23848755]
["bitfinex-derivatives","BTCF0:USTF0",1617573262435,1.01662021,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573262835,1.01662021,58072.0,58071.0,1.2385992]
["bitfinex-derivatives","BTCF0:USTF0",1617573264235,4.34647594,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573264937,4.7106531,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573265136,5.7106531,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573266136,2.8252531,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573266337,1.8252531,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573266539,1.46107594,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573267838,2.46107594,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573268437,1.46107594,58072.0,58071.0,0.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1617573268838,1.46107594,58072.0,58071.0,1.23896317]
["bitfinex-derivatives","BTCF0:USTF0",1617573273744,0.10725655,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573274344,1.21915431,58072.0,58071.0,1.17951743]
["bitfinex-derivatives","BTCF0:USTF0",1617573275245,1.46193403,58072.0,58071.0,1.17951743]
["bitfinex-derivatives","BTCF0:USTF0",1617573275444,1.21915431,58072.0,58071.0,1.17951743]
["bitfinex-derivatives","BTCF0:USTF0",1617573275946,1.4619371,58072.0,58071.0,1.17951743]
["bitfinex-derivatives","BTCF0:USTF0",1617573283654,1.4619371,58072.0,58071.0,1.23171743]
["bitfinex-derivatives","BTCF0:USTF0",1617573283854,1.4619371,58072.0,58071.0,0.73827395]
["bitfinex-derivatives","BTCF0:USTF0",1617573291762,1.4619371,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573292664,1.96731462,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573292864,2.96731462,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573293065,1.4619371,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573293365,2.4619371,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573294366,2.96730997,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573295367,1.96730997,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573295666,1.4619371,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573296769,5.8196371,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573297570,6.68905098,58072.0,58071.0,0.6310174]
["bitfinex-derivatives","BTCF0:USTF0",1617573297972,6.68905098,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573298371,6.68905098,58072.0,58070.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1617573298572,6.68905098,58072.0,58069.0,0.36108048]
["bitfinex-derivatives","BTCF0:USTF0",1617573298773,4.46495655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573298974,4.46495655,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573299173,6.08158939,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573299373,6.08158939,58072.0,58069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573299773,0.50517513,58070.0,58068.0,0.36114046]
["bitfinex-derivatives","BTCF0:USTF0",1617573299973,0.64607513,58070.0,58068.0,0.36114046]
["bitfinex-derivatives","BTCF0:USTF0",1617573300175,1.64607513,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573300974,2.75754641,58070.0,58069.0,0.33070137]
["bitfinex-derivatives","BTCF0:USTF0",1617573301776,1.1409,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573302175,1.1409,58070.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573302377,2.75757863,58070.0,58068.0,0.36116981]
["bitfinex-derivatives","BTCF0:USTF0",1617573302575,2.75757863,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573302776,1.64608682,58070.0,58068.0,0.36116981]
["bitfinex-derivatives","BTCF0:USTF0",1617573303077,1.64608682,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573303676,2.75758417,58070.0,58069.0,0.33070279]
["bitfinex-derivatives","BTCF0:USTF0",1617573304478,2.75758417,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573304678,2.75758417,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573304877,2.86484072,58070.0,58069.0,3.2904]
["bitfinex-derivatives","BTCF0:USTF0",1617573305177,2.86484072,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573307180,2.3596539,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573309381,2.3596539,58070.0,58069.0,3.9212741]
["bitfinex-derivatives","BTCF0:USTF0",1617573310382,1.3596539,58070.0,58069.0,3.9212741]
["bitfinex-derivatives","BTCF0:USTF0",1617573311383,2.3596539,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573311583,1.3596539,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573311783,2.3596539,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573312683,2.3596539,58070.0,58069.0,3.92133773]
["bitfinex-derivatives","BTCF0:USTF0",1617573313084,2.3596539,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573313783,1.24815655,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573313982,2.35928855,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573314485,2.35928855,58070.0,58069.0,3.92146345]
["bitfinex-derivatives","BTCF0:USTF0",1617573314685,1.24815655,58070.0,58069.0,3.92146345]
["bitfinex-derivatives","BTCF0:USTF0",1617573314888,2.72350584,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573315186,2.35929639,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573315586,1.35929639,58070.0,58069.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617573316686,1.35929639,58070.0,58069.0,3.92134656]
["bitfinex-derivatives","BTCF0:USTF0",1617573317787,0.10725655,58070.0,58069.0,3.92134656]
["bitfinex-derivatives","BTCF0:USTF0",1617573317990,1.21836924,58070.0,58069.0,3.92134656]
["bitfinex-derivatives","BTCF0:USTF0",1617573318689,1.46116862,58070.0,58069.0,3.92134656]
["bitfinex-derivatives","BTCF0:USTF0",1617573329200,1.46116862,58070.0,58069.0,0.63094656]
["bitfinex-derivatives","BTCF0:USTF0",1617573329601,4.93296862,58070.0,58069.0,0.63094656]
["bitfinex-derivatives","BTCF0:USTF0",1617573330004,4.93296862,58070.0,58069.0,1.07233228]
["bitfinex-derivatives","BTCF0:USTF0",1617573330605,1.46116862,58070.0,58069.0,1.07233228]
["bitfinex-derivatives","BTCF0:USTF0",1617573331606,1.46116862,58070.0,58069.0,1.16337857]
["bitfinex-derivatives","BTCF0:USTF0",1617573332006,1.46116862,58070.0,58069.0,0.63094656]
["bitfinex-derivatives","BTCF0:USTF0",1617573337014,1.46116862,58070.0,58069.0,1.072623]
["bitfinex-derivatives","BTCF0:USTF0",1617573338919,1.42866862,58070.0,58069.0,1.072623]
["bitfinex-derivatives","BTCF0:USTF0",1617573340326,1.42866862,58070.0,58069.0,1.124523]
["bitfinex-derivatives","BTCF0:USTF0",1617573340523,1.42866862,58070.0,58069.0,1.072623]
["bitfinex-derivatives","BTCF0:USTF0",1617573344929,0.98424374,58070.0,58069.0,1.072623]
["bitfinex-derivatives","BTCF0:USTF0",1617573345229,1.42888731,58070.0,58069.0,1.072623]
["bitfinex-derivatives","BTCF0:USTF0",1617573345632,0.98424374,58070.0,58069.0,1.072623]
["bitfinex-derivatives","BTCF0:USTF0",1617573355848,0.90948719,58070.0,58069.0,1.072623]
["bitfinex-derivatives","BTCF0:USTF0",1617573356049,0.90948719,58070.0,58069.0,1.182933]
["bitfinex-derivatives","BTCF0:USTF0",1617573356352,0.66668781,58070.0,58069.0,1.182933]
["bitfinex-derivatives","BTCF0:USTF0",1617573359051,0.66668781,58070.0,58069.0,1.382933]
["bitfinex-derivatives","BTCF0:USTF0",1617573362151,0.66668781,58070.0,58069.0,3.934733]
["bitfinex-derivatives","BTCF0:USTF0",1617573362353,0.30304909,58070.0,58069.0,4.43615152]
["bitfinex-derivatives","BTCF0:USTF0",1617573362753,0.01020029,58071.0,58069.0,4.52717821]
["bitfinex-derivatives","BTCF0:USTF0",1617573362952,0.36367572,58075.0,58071.0,0.18979971]
["bitfinex-derivatives","BTCF0:USTF0",1617573363153,0.44444338,58086.0,58072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617573363352,0.44444338,58086.0,58073.0,0.18979971]
["bitfinex-derivatives","BTCF0:USTF0",1617573363553,0.36882957,58088.0,58085.0,0.54754343]
["bitfinex-derivatives","BTCF0:USTF0",1617573363753,0.36882957,58088.0,58086.0,1.68979971]
["bitfinex-derivatives","BTCF0:USTF0",1617573363955,0.50499325,58095.0,58087.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617573364154,0.50499325,58095.0,58088.0,1.68979971]
["bitfinex-derivatives","BTCF0:USTF0",1617573364353,0.50499325,58095.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617573364555,0.50499012,58099.0,58092.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617573364753,0.50499012,58099.0,58093.0,0.45979971]
["bitfinex-derivatives","BTCF0:USTF0",1617573365156,0.22126121,58094.0,58093.0,0.52047344]
["bitfinex-derivatives","BTCF0:USTF0",1617573365558,0.50496883,58101.0,58093.0,0.71873918]
["bitfinex-derivatives","BTCF0:USTF0",1617573365959,0.22124251,58094.0,58093.0,0.71873918]
["bitfinex-derivatives","BTCF0:USTF0",1617573366359,0.22123954,58100.0,58093.0,0.65806545]
["bitfinex-derivatives","BTCF0:USTF0",1617573366660,0.22123833,58094.0,58093.0,0.65806545]
["bitfinex-derivatives","BTCF0:USTF0",1617573366859,0.22123833,58094.0,58093.0,2.15806545]
["bitfinex-derivatives","BTCF0:USTF0",1617573367058,0.22123833,58094.0,58093.0,3.15806545]
["bitfinex-derivatives","BTCF0:USTF0",1617573367259,0.47874543,58104.0,58093.0,3.15806545]
["bitfinex-derivatives","BTCF0:USTF0",1617573367458,0.47874543,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573367659,0.5657907,58116.0,58103.0,0.43521626]
["bitfinex-derivatives","BTCF0:USTF0",1617573367859,0.5657907,58116.0,58110.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617573368061,0.3427298,58120.0,58110.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617573368261,0.3427298,58120.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573368662,0.10725655,58123.0,58112.0,0.18979971]
["bitfinex-derivatives","BTCF0:USTF0",1617573369061,0.22059731,58122.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573369263,0.22059731,58122.0,58114.0,0.18979971]
["bitfinex-derivatives","BTCF0:USTF0",1617573369461,0.22059731,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573369662,0.22059731,58122.0,58121.0,0.25531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573370063,0.22059731,58122.0,58121.0,0.51531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573371065,0.22059731,58122.0,58121.0,3.52941655]
["bitfinex-derivatives","BTCF0:USTF0",1617573371566,0.22059731,58122.0,58121.0,0.51531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573371768,0.22059731,58122.0,58121.0,3.40521655]
["bitfinex-derivatives","BTCF0:USTF0",1617573373069,0.22059731,58122.0,58121.0,0.51531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573373271,2.97779731,58122.0,58121.0,0.51531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573373970,3.32033381,58122.0,58121.0,0.51531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573374771,3.37183381,58122.0,58121.0,0.51531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573374971,3.32033381,58122.0,58121.0,0.51531655]
["bitfinex-derivatives","BTCF0:USTF0",1617573375172,3.32033381,58122.0,58121.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1617573375372,3.32033381,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573375572,4.32033381,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573375773,4.32033381,58122.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573376173,4.32033381,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573376372,4.32033381,58122.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573376572,0.57343723,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573376772,0.57343723,58121.0,58119.0,2.8206]
["bitfinex-derivatives","BTCF0:USTF0",1617573376974,0.57343723,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573377974,0.22691369,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573378973,2.7572,58122.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573379775,2.7572,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573379977,0.10725655,58123.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573380176,0.10725655,58123.0,58121.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573381377,1.0,58122.0,58121.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573381778,1.0,58122.0,58121.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617573383979,1.0,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573384381,4.4821,58122.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573384781,4.4821,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573384980,4.4821,58122.0,58118.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1617573385180,4.4821,58122.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573385381,1.0,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573385581,1.0,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573385982,1.0,58120.0,58116.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617573385983,1.0,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573386183,1.0,58120.0,58116.0,3.1694]
["bitfinex-derivatives","BTCF0:USTF0",1617573386382,1.0,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573388287,1.36063664,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573389189,1.0,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573390190,0.36048265,58121.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573390191,1.0,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573390390,4.0389,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573390590,4.0389,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573390790,1.0,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573390993,1.36050506,58118.0,58117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573391192,1.36050506,58118.0,58096.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617573391393,1.36050506,58118.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573391593,1.36050506,58118.0,58117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617573391793,1.0,58118.0,58102.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617573391993,2.5236,58104.0,58102.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617573392193,2.5236,58104.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573393796,2.63085655,58104.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573395599,0.10725655,58104.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573395999,0.30047828,58112.0,58103.0,3.00459]
["bitfinex-derivatives","BTCF0:USTF0",1617573396200,0.300475,58114.0,58103.0,3.00459]
["bitfinex-derivatives","BTCF0:USTF0",1617573396703,0.30046171,58115.0,58103.0,3.00459]
["bitfinex-derivatives","BTCF0:USTF0",1617573397102,0.3004597,58117.0,58103.0,3.00459]
["bitfinex-derivatives","BTCF0:USTF0",1617573397904,0.3004597,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573398103,0.3004597,58117.0,58116.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573398302,0.3004597,58117.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573399603,0.30044969,58118.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573399804,1.0,58117.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573400003,1.407781,58117.0,58116.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1617573400604,0.407781,58117.0,58116.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1617573401204,0.10725655,58117.0,58116.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1617573401903,0.10725655,58117.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573405308,0.10725655,58117.0,58116.0,3.63140655]
["bitfinex-derivatives","BTCF0:USTF0",1617573409813,0.10725655,58117.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573410213,2.71055655,58117.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573410914,0.10725655,58117.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573413918,0.77307804,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573414619,1.40785235,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573415021,1.21692632,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573415422,0.96399552,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573416022,0.85673897,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573416723,0.66582149,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573417924,1.30362229,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573418325,0.85977074,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573419727,1.30362982,58117.0,58116.0,0.85759322]
["bitfinex-derivatives","BTCF0:USTF0",1617573421131,1.30362982,58117.0,58116.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617573421329,1.30362982,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573422030,1.41088637,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573422532,1.41088637,58117.0,58116.0,3.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1617573422932,1.21693712,58117.0,58116.0,3.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1617573423534,1.41092516,58117.0,58116.0,3.5758159]
["bitfinex-derivatives","BTCF0:USTF0",1617573423836,1.21693712,58117.0,58116.0,3.5758159]
["bitfinex-derivatives","BTCF0:USTF0",1617573424034,1.21693712,58117.0,58116.0,0.7367159]
["bitfinex-derivatives","BTCF0:USTF0",1617573424237,1.41092086,58117.0,58116.0,0.7367159]
["bitfinex-derivatives","BTCF0:USTF0",1617573436558,0.96706178,58117.0,58116.0,0.7367159]
["bitfinex-derivatives","BTCF0:USTF0",1617573436957,0.96706178,58117.0,58116.0,4.2929159]
["bitfinex-derivatives","BTCF0:USTF0",1617573437558,0.96706178,58117.0,58116.0,4.82302971]
["bitfinex-derivatives","BTCF0:USTF0",1617573438357,1.4112536,58117.0,58116.0,4.82302971]
["bitfinex-derivatives","BTCF0:USTF0",1617573438957,1.30399705,58117.0,58116.0,4.82302971]
["bitfinex-derivatives","BTCF0:USTF0",1617573439160,0.85980523,58117.0,58116.0,4.82302971]
["bitfinex-derivatives","BTCF0:USTF0",1617573440060,0.66582149,58117.0,58116.0,4.82302971]
["bitfinex-derivatives","BTCF0:USTF0",1617573440458,0.66582149,58117.0,58116.0,6.32302971]
["bitfinex-derivatives","BTCF0:USTF0",1617573441061,0.87156269,58117.0,58116.0,6.32302971]
["bitfinex-derivatives","BTCF0:USTF0",1617573441265,0.87156269,58117.0,58116.0,2.76682971]
["bitfinex-derivatives","BTCF0:USTF0",1617573441464,0.66582149,58117.0,58116.0,1.26682971]
["bitfinex-derivatives","BTCF0:USTF0",1617573441863,0.66582149,58117.0,58116.0,1.17586084]
["bitfinex-derivatives","BTCF0:USTF0",1617573442463,0.66582149,58117.0,58116.0,1.266826]
["bitfinex-derivatives","BTCF0:USTF0",1617573442663,0.61452149,58117.0,58116.0,1.266826]
["bitfinex-derivatives","BTCF0:USTF0",1617573442865,0.3026553,58117.0,58116.0,1.266826]
["bitfinex-derivatives","BTCF0:USTF0",1617573445068,0.3026553,58117.0,58116.0,1.76576394]
["bitfinex-derivatives","BTCF0:USTF0",1617573445469,0.30254218,58118.0,58116.0,1.266826]
["bitfinex-derivatives","BTCF0:USTF0",1617573445669,0.30254218,58118.0,58117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617573446069,0.30254218,58118.0,58117.0,0.82123376]
["bitfinex-derivatives","BTCF0:USTF0",1617573448473,0.25154218,58118.0,58117.0,0.82123376]
["bitfinex-derivatives","BTCF0:USTF0",1617573448671,0.25154218,58118.0,58117.0,0.76923376]
["bitfinex-derivatives","BTCF0:USTF0",1617573449873,0.25154218,58118.0,58117.0,0.82083376]
["bitfinex-derivatives","BTCF0:USTF0",1617573450072,0.25154218,58118.0,58117.0,0.76923376]
["bitfinex-derivatives","BTCF0:USTF0",1617573450672,0.25154218,58118.0,58117.0,4.32943376]
["bitfinex-derivatives","BTCF0:USTF0",1617573451475,0.25154218,58118.0,58117.0,4.42039381]
["bitfinex-derivatives","BTCF0:USTF0",1617573454080,0.25154218,58118.0,58117.0,0.86019381]
["bitfinex-derivatives","BTCF0:USTF0",1617573454483,0.25154218,58118.0,58117.0,0.76923376]
["bitfinex-derivatives","BTCF0:USTF0",1617573458082,0.38632218,58118.0,58117.0,0.82123376]
["bitfinex-derivatives","BTCF0:USTF0",1617573458284,0.49357873,58118.0,58117.0,0.76923376]
["bitfinex-derivatives","BTCF0:USTF0",1617573458684,0.6973709,58118.0,58117.0,0.33064347]
["bitfinex-derivatives","BTCF0:USTF0",1617573458883,4.1191709,58118.0,58117.0,0.33064347]
["bitfinex-derivatives","BTCF0:USTF0",1617573459084,4.56285447,58118.0,58117.0,0.33064347]
["bitfinex-derivatives","BTCF0:USTF0",1617573460286,1.03379792,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573460486,1.03379792,58118.0,58117.0,3.28614347]
["bitfinex-derivatives","BTCF0:USTF0",1617573460886,0.83000575,58118.0,58117.0,3.28614347]
["bitfinex-derivatives","BTCF0:USTF0",1617573461288,1.03997707,58118.0,58117.0,3.28614347]
["bitfinex-derivatives","BTCF0:USTF0",1617573461889,0.5962935,58118.0,58117.0,3.28614347]
["bitfinex-derivatives","BTCF0:USTF0",1617573462287,0.70355005,58118.0,58117.0,3.39340002]
["bitfinex-derivatives","BTCF0:USTF0",1617573462989,0.70355005,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573463790,3.87895005,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573464190,4.87895005,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573464592,5.65968928,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573464890,5.65968928,58118.0,58117.0,0.49010002]
["bitfinex-derivatives","BTCF0:USTF0",1617573465290,5.32270634,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573465691,3.87895005,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573466090,3.7716935,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573468192,4.13487606,58118.0,58117.0,0.79754102]
["bitfinex-derivatives","BTCF0:USTF0",1617573468393,4.24213261,58118.0,58117.0,0.79754102]
["bitfinex-derivatives","BTCF0:USTF0",1617573470310,4.68600211,58118.0,58117.0,0.79754102]
["bitfinex-derivatives","BTCF0:USTF0",1617573471501,4.68600211,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573474104,4.68600211,58118.0,58117.0,0.79776714]
["bitfinex-derivatives","BTCF0:USTF0",1617573475205,4.68600211,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573475505,5.68600211,58118.0,58117.0,0.43790002]
["bitfinex-derivatives","BTCF0:USTF0",1617573476105,5.68600211,58118.0,58117.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573476705,4.68600211,58118.0,58117.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573477105,5.68600211,58118.0,58117.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573477306,5.68600211,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573477706,5.68600211,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573477906,5.68600211,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573478109,2.51060211,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573478307,1.51060211,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573478508,2.51060211,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573478707,2.51060211,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573478907,3.5478,58115.0,58113.0,0.36012056]
["bitfinex-derivatives","BTCF0:USTF0",1617573479308,4.65741881,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573479707,5.65741881,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573479908,6.20633382,58115.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573480307,7.70633382,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573480507,6.70633382,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573480710,2.16313434,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573480907,3.66313434,58114.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573481108,4.66313434,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573481510,4.66313434,58114.0,58104.0,0.36094719]
["bitfinex-derivatives","BTCF0:USTF0",1617573481708,4.66313434,58114.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573481909,2.5,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573482110,2.5,58114.0,58104.0,0.36094719]
["bitfinex-derivatives","BTCF0:USTF0",1617573482310,1.5,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573482509,0.10725655,58112.0,58103.0,0.36108885]
["bitfinex-derivatives","BTCF0:USTF0",1617573482710,0.10725655,58112.0,58095.0,0.57755655]
["bitfinex-derivatives","BTCF0:USTF0",1617573482711,1.11004167,58104.0,58102.0,0.36117195]
["bitfinex-derivatives","BTCF0:USTF0",1617573482909,1.27296167,58104.0,58102.0,0.36117195]
["bitfinex-derivatives","BTCF0:USTF0",1617573483109,0.16292,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573483311,2.92252,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573483511,4.24372505,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573484112,4.58169355,58104.0,58103.0,0.6311591]
["bitfinex-derivatives","BTCF0:USTF0",1617573484512,4.6889501,58104.0,58103.0,0.3611591]
["bitfinex-derivatives","BTCF0:USTF0",1617573484712,5.6889501,58104.0,58103.0,0.3611591]
["bitfinex-derivatives","BTCF0:USTF0",1617573484912,5.6889501,58104.0,58103.0,0.6311591]
["bitfinex-derivatives","BTCF0:USTF0",1617573485213,5.6889501,58104.0,58103.0,0.3306597]
["bitfinex-derivatives","BTCF0:USTF0",1617573486115,5.6889501,58104.0,58103.0,0.69183731]
["bitfinex-derivatives","BTCF0:USTF0",1617573486913,5.6889501,58104.0,58103.0,0.3306597]
["bitfinex-derivatives","BTCF0:USTF0",1617573487715,5.6889501,58104.0,58103.0,0.69182574]
["bitfinex-derivatives","BTCF0:USTF0",1617573489116,5.6889501,58104.0,58103.0,0.3306597]
["bitfinex-derivatives","BTCF0:USTF0",1617573489516,4.6889501,58104.0,58103.0,0.3306597]
["bitfinex-derivatives","BTCF0:USTF0",1617573489716,5.6889501,58104.0,58103.0,0.3306597]
["bitfinex-derivatives","BTCF0:USTF0",1617573489916,5.6889501,58104.0,58103.0,0.69182738]
["bitfinex-derivatives","BTCF0:USTF0",1617573491219,5.6889501,58104.0,58103.0,0.3306597]
["bitfinex-derivatives","BTCF0:USTF0",1617573492418,4.90697879,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573492819,4.90697879,58104.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573493219,3.90697879,58104.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573493419,3.90697879,58104.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573493420,3.02977655,58104.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573493619,1.0,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573493821,3.69431359,58104.0,58098.0,0.36036133]
["bitfinex-derivatives","BTCF0:USTF0",1617573494019,1.0,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573494519,1.0,58100.0,58097.0,0.36020019]
["bitfinex-derivatives","BTCF0:USTF0",1617573494520,1.30191516,58100.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573494719,0.30191516,58100.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573494919,0.30191508,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573496222,0.30191508,58099.0,58098.0,0.07065957]
["bitfinex-derivatives","BTCF0:USTF0",1617573496824,1.0,58102.0,58098.0,0.07065957]
["bitfinex-derivatives","BTCF0:USTF0",1617573497024,0.30191519,58099.0,58098.0,0.07065957]
["bitfinex-derivatives","BTCF0:USTF0",1617573499727,0.30191519,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573499929,3.23331519,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573500129,4.59561207,58099.0,58097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573500529,3.9314,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573500729,3.9314,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573501129,4.59562225,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573501330,4.59562225,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573501630,0.58385928,58098.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573501832,1.0,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573502031,0.30193241,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573502631,0.40918896,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573503933,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573505536,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573506539,1.40893871,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573507140,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573507537,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573507737,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573507939,0.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573509340,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573510243,1.40894277,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573512042,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573512443,1.40894578,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573512843,0.40894578,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573513043,1.40894578,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573513744,1.77096565,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573515046,1.40894578,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573516248,1.77105056,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573518150,1.77105056,58097.0,58096.0,2.9725]
["bitfinex-derivatives","BTCF0:USTF0",1617573524158,1.77105056,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573524960,5.15035056,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573526964,5.59338589,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573533473,4.59338589,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573533675,5.59338589,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573537681,6.09793595,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573539080,6.09793595,58097.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573539280,2.71863595,58097.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573539481,2.71863595,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573539681,2.71863595,58097.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573539682,6.13573595,58097.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573540081,6.13573595,58097.0,58090.0,0.36209981]
["bitfinex-derivatives","BTCF0:USTF0",1617573540283,2.11013224,58094.0,58090.0,0.36209981]
["bitfinex-derivatives","BTCF0:USTF0",1617573540482,2.11013224,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573540682,0.23550507,58093.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573540883,0.23550507,58093.0,58090.0,0.36209981]
["bitfinex-derivatives","BTCF0:USTF0",1617573541083,1.23550507,58093.0,58092.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1617573541486,1.0,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573541883,1.0,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573541884,2.11018045,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573542184,2.11018045,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573542383,1.0,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573542583,1.0,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573542785,2.69882473,58093.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573543184,2.69882473,58093.0,58090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573543384,2.34570119,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573543785,1.0,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573544788,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573544987,1.10725655,58091.0,58090.0,0.6321017]
["bitfinex-derivatives","BTCF0:USTF0",1617573545391,1.10725655,58091.0,58090.0,0.3621017]
["bitfinex-derivatives","BTCF0:USTF0",1617573545702,1.10725655,58091.0,58090.0,0.6321017]
["bitfinex-derivatives","BTCF0:USTF0",1617573546290,1.10725655,58091.0,58090.0,0.33067369]
["bitfinex-derivatives","BTCF0:USTF0",1617573546899,0.10725655,58091.0,58090.0,0.33067369]
["bitfinex-derivatives","BTCF0:USTF0",1617573547097,1.10725655,58091.0,58090.0,0.33067369]
["bitfinex-derivatives","BTCF0:USTF0",1617573547292,1.10725655,58091.0,58090.0,0.69273086]
["bitfinex-derivatives","BTCF0:USTF0",1617573548095,1.10725655,58091.0,58090.0,3.61883086]
["bitfinex-derivatives","BTCF0:USTF0",1617573551198,1.10725655,58091.0,58090.0,3.25677369]
["bitfinex-derivatives","BTCF0:USTF0",1617573552502,1.10725655,58091.0,58090.0,0.69287007]
["bitfinex-derivatives","BTCF0:USTF0",1617573552905,4.65395655,58091.0,58090.0,0.69287007]
["bitfinex-derivatives","BTCF0:USTF0",1617573553505,5.2572904,58091.0,58090.0,0.69287007]
["bitfinex-derivatives","BTCF0:USTF0",1617573556110,5.36780772,58091.0,58090.0,0.69287007]
["bitfinex-derivatives","BTCF0:USTF0",1617573556309,1.82110772,58091.0,58090.0,0.82205007]
["bitfinex-derivatives","BTCF0:USTF0",1617573556509,1.57840755,58091.0,58090.0,3.56965007]
["bitfinex-derivatives","BTCF0:USTF0",1617573556711,1.21777387,58091.0,58090.0,3.56965007]
["bitfinex-derivatives","BTCF0:USTF0",1617573556911,1.21777387,58091.0,58090.0,3.67690662]
["bitfinex-derivatives","BTCF0:USTF0",1617573557511,0.77358713,58091.0,58090.0,4.11934491]
["bitfinex-derivatives","BTCF0:USTF0",1617573557910,1.01197811,58091.0,58090.0,4.11934491]
["bitfinex-derivatives","BTCF0:USTF0",1617573558510,1.01197811,58091.0,58090.0,1.37174491]
["bitfinex-derivatives","BTCF0:USTF0",1617573558712,3.84867811,58091.0,58090.0,1.37174491]
["bitfinex-derivatives","BTCF0:USTF0",1617573559111,4.84867811,58091.0,58090.0,1.37174491]
["bitfinex-derivatives","BTCF0:USTF0",1617573559511,5.2929337,58091.0,58090.0,1.37174491]
["bitfinex-derivatives","BTCF0:USTF0",1617573559911,5.2929337,58091.0,58090.0,1.31107122]
["bitfinex-derivatives","BTCF0:USTF0",1617573560613,4.2929337,58091.0,58090.0,1.31107122]
["bitfinex-derivatives","BTCF0:USTF0",1617573561912,3.84867811,58091.0,58090.0,1.31107122]
["bitfinex-derivatives","BTCF0:USTF0",1617573563914,4.29313648,58091.0,58090.0,1.31107122]
["bitfinex-derivatives","BTCF0:USTF0",1617573564514,3.84867811,58091.0,58090.0,1.31107122]
["bitfinex-derivatives","BTCF0:USTF0",1617573567916,4.29314066,58091.0,58090.0,1.31107122]
["bitfinex-derivatives","BTCF0:USTF0",1617573569417,1.45644066,58091.0,58090.0,1.31107122]
["bitfinex-derivatives","BTCF0:USTF0",1617573569617,1.45644066,58091.0,58090.0,4.29547122]
["bitfinex-derivatives","BTCF0:USTF0",1617573570117,1.45644066,58091.0,58090.0,4.38647937]
["bitfinex-derivatives","BTCF0:USTF0",1617573573220,1.01197811,58091.0,58090.0,4.38647937]
["bitfinex-derivatives","BTCF0:USTF0",1617573574221,0.10725655,58091.0,58090.0,3.49083655]
["bitfinex-derivatives","BTCF0:USTF0",1617573574422,0.10725655,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573574622,1.21854568,58091.0,58090.0,1.18244684]
["bitfinex-derivatives","BTCF0:USTF0",1617573574929,4.80554568,58091.0,58090.0,1.18244684]
["bitfinex-derivatives","BTCF0:USTF0",1617573575523,1.21854568,58091.0,58090.0,1.18244684]
["bitfinex-derivatives","BTCF0:USTF0",1617573575724,1.8175601,58091.0,58090.0,4.04477808]
["bitfinex-derivatives","BTCF0:USTF0",1617573576326,1.4603276,58091.0,58090.0,4.04477808]
["bitfinex-derivatives","BTCF0:USTF0",1617573576727,1.4603276,58091.0,58090.0,4.13578548]
["bitfinex-derivatives","BTCF0:USTF0",1617573580228,1.4603276,58091.0,58090.0,1.44508548]
["bitfinex-derivatives","BTCF0:USTF0",1617573580829,4.5583276,58091.0,58090.0,1.35407808]
["bitfinex-derivatives","BTCF0:USTF0",1617573581029,5.5583276,58091.0,58090.0,1.24311808]
["bitfinex-derivatives","BTCF0:USTF0",1617573581229,5.92236148,58091.0,58090.0,1.24311808]
["bitfinex-derivatives","BTCF0:USTF0",1617573588637,2.82436148,58091.0,58090.0,1.24311808]
["bitfinex-derivatives","BTCF0:USTF0",1617573588839,2.71710493,58091.0,58090.0,4.55911808]
["bitfinex-derivatives","BTCF0:USTF0",1617573589037,1.71710493,58091.0,58090.0,4.55911808]
["bitfinex-derivatives","BTCF0:USTF0",1617573589440,0.9085756,58091.0,58090.0,4.65012174]
["bitfinex-derivatives","BTCF0:USTF0",1617573589838,0.9085756,58091.0,58090.0,4.85012174]
["bitfinex-derivatives","BTCF0:USTF0",1617573590037,0.66679368,58091.0,58090.0,4.85012174]
["bitfinex-derivatives","BTCF0:USTF0",1617573590237,0.66679368,58091.0,58090.0,4.90162174]
["bitfinex-derivatives","BTCF0:USTF0",1617573590838,0.66679368,58091.0,58090.0,5.40465259]
["bitfinex-derivatives","BTCF0:USTF0",1617573591238,0.66679368,58091.0,58090.0,5.20465259]
["bitfinex-derivatives","BTCF0:USTF0",1617573591438,0.66679368,58091.0,58090.0,4.70162174]
["bitfinex-derivatives","BTCF0:USTF0",1617573592142,0.30309722,58091.0,58090.0,5.20417584]
["bitfinex-derivatives","BTCF0:USTF0",1617573595144,0.3029405,58092.0,58090.0,5.20417584]
["bitfinex-derivatives","BTCF0:USTF0",1617573596046,0.3029405,58092.0,58091.0,1.45774815]
["bitfinex-derivatives","BTCF0:USTF0",1617573596445,0.3029405,58092.0,58091.0,1.72774815]
["bitfinex-derivatives","BTCF0:USTF0",1617573596645,0.30293632,58094.0,58091.0,1.72774815]
["bitfinex-derivatives","BTCF0:USTF0",1617573597146,0.30293524,58095.0,58093.0,1.30574338]
["bitfinex-derivatives","BTCF0:USTF0",1617573597448,0.30293524,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573598048,0.30293524,58095.0,58094.0,1.63615978]
["bitfinex-derivatives","BTCF0:USTF0",1617573598348,0.30293524,58095.0,58094.0,1.36615978]
["bitfinex-derivatives","BTCF0:USTF0",1617573598748,0.30293524,58095.0,58094.0,1.62615978]
["bitfinex-derivatives","BTCF0:USTF0",1617573600350,0.30292746,58096.0,58094.0,1.62615978]
["bitfinex-derivatives","BTCF0:USTF0",1617573600750,0.3635021,58098.0,58095.0,1.36600864]
["bitfinex-derivatives","BTCF0:USTF0",1617573600950,0.3635021,58098.0,58095.0,1.48796864]
["bitfinex-derivatives","BTCF0:USTF0",1617573601150,0.3635021,58098.0,58097.0,0.91062826]
["bitfinex-derivatives","BTCF0:USTF0",1617573601651,0.66642916,58098.0,58097.0,1.24128808]
["bitfinex-derivatives","BTCF0:USTF0",1617573602453,0.30292706,58098.0,58097.0,1.24128808]
["bitfinex-derivatives","BTCF0:USTF0",1617573603653,1.30292706,58098.0,58097.0,1.24128808]
["bitfinex-derivatives","BTCF0:USTF0",1617573603855,1.66594832,58098.0,58097.0,0.79943364]
["bitfinex-derivatives","BTCF0:USTF0",1617573604254,1.90859824,58098.0,58097.0,0.79943364]
["bitfinex-derivatives","BTCF0:USTF0",1617573605054,4.42179824,58098.0,58097.0,0.79943364]
["bitfinex-derivatives","BTCF0:USTF0",1617573605257,4.52905479,58098.0,58097.0,0.79943364]
["bitfinex-derivatives","BTCF0:USTF0",1617573605855,6.02905479,58098.0,58097.0,0.69217709]
["bitfinex-derivatives","BTCF0:USTF0",1617573606057,6.5236765,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573606256,6.4727765,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573606456,6.97701592,58098.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573606668,7.12101592,58098.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573606860,5.26445655,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573607069,4.26445655,58098.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573607259,2.75125655,58098.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573607458,3.536,58097.0,58089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573607659,1.5,58096.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573607860,1.0,58090.0,58087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573608058,1.5,58089.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573608458,1.5,58089.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573608658,1.10893101,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573608858,1.10893101,58087.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573609059,1.74269772,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573609258,0.10725655,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573609460,2.45875733,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573609658,3.76073,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573609859,4.86953677,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573610260,5.11223718,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573610461,6.4762878,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573615567,4.3795878,58086.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573615765,3.0954,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573615968,4.20432989,58081.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573616167,3.90187614,58081.0,58080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573616369,4.90187614,58081.0,58080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573616573,1.35167111,58080.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573616773,2.85167111,58080.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573616966,1.5,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573617167,1.60725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573617367,2.71628749,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573618466,2.21628749,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573618666,4.72118749,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573619268,5.58916069,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573619567,5.08533264,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573620468,4.27759527,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573621068,3.27759527,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573621267,4.27759527,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573621468,4.7199256,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573621667,6.2199256,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573621868,5.11215655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573622068,3.61215655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573622268,4.71764894,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573622468,3.71764894,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573622668,5.11215655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573622869,5.77508007,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573623470,6.21691059,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573623768,4.71691059,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573623968,6.21691059,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573624169,6.21511627,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573626072,4.71511627,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573626272,6.21511627,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573627873,4.71511627,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573628075,2.21021627,58080.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573628275,2.21021627,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573628475,0.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573628676,3.465,58073.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573628875,3.58886,58073.0,58065.0,0.36210073]
["bitfinex-derivatives","BTCF0:USTF0",1617573629275,0.30027558,58071.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573629476,0.30027558,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573629876,0.30027558,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573630075,0.30013434,58072.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573630276,3.3404,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573631476,3.44765655,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573631677,4.44765655,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573633689,4.74747983,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573635279,4.87277983,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573638182,4.57295655,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573638983,4.87262169,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573641283,3.87262169,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573641485,4.87262169,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573643388,4.57295655,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573643588,4.8722198,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573649897,5.2309709,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573651998,5.2309709,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573652297,5.2309709,58071.0,58055.0,0.36134673]
["bitfinex-derivatives","BTCF0:USTF0",1617573652497,5.2309709,58071.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573652897,4.2309709,58071.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573653099,1.0,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573653299,1.13612,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573653499,3.99267655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573654106,3.99267655,58057.0,58052.0,0.63140359]
["bitfinex-derivatives","BTCF0:USTF0",1617573654302,0.24337655,58057.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573654702,0.24337655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573655100,0.24337655,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573655306,0.24337655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573655702,0.24337655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573656101,0.24337655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573656301,0.24337655,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573656701,0.24337655,58057.0,58051.0,0.63140582]
["bitfinex-derivatives","BTCF0:USTF0",1617573656702,1.0,58054.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573656904,1.0,58054.0,58051.0,0.36140582]
["bitfinex-derivatives","BTCF0:USTF0",1617573657103,3.4196,58053.0,58051.0,0.36140582]
["bitfinex-derivatives","BTCF0:USTF0",1617573657302,3.4196,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573658202,3.4196,58053.0,58052.0,0.33070436]
["bitfinex-derivatives","BTCF0:USTF0",1617573658402,4.4196,58053.0,58052.0,0.33070436]
["bitfinex-derivatives","BTCF0:USTF0",1617573659302,3.4196,58053.0,58052.0,0.33070436]
["bitfinex-derivatives","BTCF0:USTF0",1617573659702,4.4196,58053.0,58052.0,0.33070436]
["bitfinex-derivatives","BTCF0:USTF0",1617573661104,3.4196,58053.0,58052.0,0.33070436]
["bitfinex-derivatives","BTCF0:USTF0",1617573661306,4.4196,58053.0,58052.0,0.69213096]
["bitfinex-derivatives","BTCF0:USTF0",1617573662208,4.4196,58053.0,58052.0,1.13557144]
["bitfinex-derivatives","BTCF0:USTF0",1617573663708,3.4196,58053.0,58052.0,1.13557144]
["bitfinex-derivatives","BTCF0:USTF0",1617573663908,1.0,58053.0,58052.0,1.13557144]
["bitfinex-derivatives","BTCF0:USTF0",1617573664109,0.10725655,58057.0,58052.0,1.13557144]
["bitfinex-derivatives","BTCF0:USTF0",1617573664309,0.29950373,58059.0,58052.0,1.13557144]
["bitfinex-derivatives","BTCF0:USTF0",1617573664712,1.0,58062.0,58058.0,0.80587429]
["bitfinex-derivatives","BTCF0:USTF0",1617573664911,1.29967104,58063.0,58058.0,0.92188429]
["bitfinex-derivatives","BTCF0:USTF0",1617573665111,0.29967104,58063.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573665311,0.29977929,58065.0,58062.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1617573665712,0.49956555,58078.0,58062.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1617573665713,0.29983434,58066.0,58064.0,0.46988365]
["bitfinex-derivatives","BTCF0:USTF0",1617573666111,0.29995483,58069.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573666513,0.30000026,58070.0,58065.0,1.07577478]
["bitfinex-derivatives","BTCF0:USTF0",1617573667113,0.29999601,58069.0,58066.0,0.06069395]
["bitfinex-derivatives","BTCF0:USTF0",1617573667517,0.29998668,58070.0,58068.0,0.36258931]
["bitfinex-derivatives","BTCF0:USTF0",1617573667713,1.0,58083.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573667932,1.0,58084.0,58080.0,3.0277]
["bitfinex-derivatives","BTCF0:USTF0",1617573668150,0.44025772,58082.0,58080.0,3.16361]
["bitfinex-derivatives","BTCF0:USTF0",1617573668527,0.23185945,58083.0,58081.0,0.63310916]
["bitfinex-derivatives","BTCF0:USTF0",1617573669117,0.44165261,58088.0,58082.0,0.44375858]
["bitfinex-derivatives","BTCF0:USTF0",1617573669519,0.44165261,58088.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573669718,0.44178099,58090.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573669920,0.44178099,58090.0,58089.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617573670119,0.44183572,58091.0,58089.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617573670318,0.44183572,58091.0,58089.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617573670520,0.30136367,58090.0,58089.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617573671921,0.30136367,58090.0,58089.0,3.33759656]
["bitfinex-derivatives","BTCF0:USTF0",1617573674927,0.30136367,58090.0,58089.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617573675924,0.30016639,58092.0,58089.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617573677325,0.30026194,58094.0,58089.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1617573677725,0.30026194,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573678125,3.6179,58095.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573678324,1.0,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573678525,1.44201099,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573678725,1.44201099,58094.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573678925,1.5,58093.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573679124,1.5,58093.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573679325,2.5183,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573679725,4.36377562,58085.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573679924,4.36377562,58085.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573680126,0.19,58084.0,58071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573680327,0.42327448,58080.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573680524,0.42327448,58080.0,58072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573680725,0.29906678,58077.0,58072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573680924,0.29906678,58077.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573680925,4.3391,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573681345,4.3391,58073.0,58069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573681530,4.3391,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573681740,1.60725655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573681943,1.60725655,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573681944,2.60725655,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573682131,2.90572381,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573682524,2.90572381,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573682728,0.29834395,58071.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573682925,1.5,58070.0,58055.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617573683125,1.5,58070.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573683525,1.5,58070.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573683725,0.10725655,58065.0,58055.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617573683926,0.29797928,58063.0,58055.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617573684126,0.10725655,58065.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573684327,0.29790845,58062.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573684528,0.29790845,58062.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573684731,2.7461,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573685129,2.7461,58055.0,58054.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573685331,3.7461,58055.0,58054.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573685730,3.85335655,58055.0,58054.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573688333,1.10725655,58055.0,58054.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573688533,1.0,58055.0,58054.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573688733,1.2976671,58062.0,58054.0,3.08367655]
["bitfinex-derivatives","BTCF0:USTF0",1617573688934,1.0,58062.0,58054.0,3.08367655]
["bitfinex-derivatives","BTCF0:USTF0",1617573689134,1.0,58064.0,58054.0,3.08367655]
["bitfinex-derivatives","BTCF0:USTF0",1617573689335,1.29775373,58065.0,58055.0,0.06071355]
["bitfinex-derivatives","BTCF0:USTF0",1617573689535,0.29775373,58065.0,58055.0,1.56071355]
["bitfinex-derivatives","BTCF0:USTF0",1617573689734,0.29775373,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573689936,1.0,58078.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573689937,0.29790222,58068.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573690135,0.29790222,58068.0,58067.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617573690338,1.0,58078.0,58067.0,3.75815]
["bitfinex-derivatives","BTCF0:USTF0",1617573690339,0.29799506,58070.0,58067.0,3.75815]
["bitfinex-derivatives","BTCF0:USTF0",1617573690536,0.29799506,58070.0,58067.0,4.02815]
["bitfinex-derivatives","BTCF0:USTF0",1617573690736,0.29806484,58071.0,58067.0,4.02815]
["bitfinex-derivatives","BTCF0:USTF0",1617573691643,0.29787813,58072.0,58067.0,4.02815]
["bitfinex-derivatives","BTCF0:USTF0",1617573691835,0.29787813,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573692140,0.29793428,58074.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573693440,2.5755,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573694541,2.74423,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573699745,2.85148655,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573701947,2.68275655,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573706553,2.81870655,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573708157,3.81870655,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573708760,4.11624461,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573710358,4.47316611,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573711859,4.47316611,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573712261,4.47316611,58072.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573712661,4.47316611,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573712862,0.29717588,58069.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573714965,1.0,58068.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573715366,1.0,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573716571,3.6337,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573716771,3.93058114,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573716970,3.93058114,58067.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573717371,3.93058114,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573717571,3.93058114,58067.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573717772,0.29686274,58065.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573717972,0.27287655,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573718372,0.27287655,58057.0,58054.0,0.46901107]
["bitfinex-derivatives","BTCF0:USTF0",1617573718572,1.0,58056.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573718772,1.0,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573728682,3.5212,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573729085,2.5212,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573729286,3.5212,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573735795,4.17425645,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573736999,3.17425645,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573737201,4.17425645,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573740210,3.17425645,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573740414,4.17425645,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573740599,4.17425645,58056.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573740799,4.80926852,58056.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573741202,0.85214388,58053.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573741601,0.85214388,58053.0,58046.0,0.36283162]
["bitfinex-derivatives","BTCF0:USTF0",1617573741800,0.85214388,58053.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573742000,0.85214388,58053.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573742001,0.35560464,58051.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573742201,0.10725655,58050.0,58047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573742402,1.0,58049.0,58047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573742601,1.0,58049.0,58045.0,0.36283751]
["bitfinex-derivatives","BTCF0:USTF0",1617573743001,1.0,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573743203,1.0,58049.0,58046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573743402,1.0,58049.0,58048.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617573743802,1.0,58049.0,58048.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617573744003,1.29629176,58049.0,58048.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617573744403,1.6517583,58049.0,58048.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617573745705,1.29629176,58049.0,58048.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617573746105,1.65151926,58049.0,58048.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617573748309,1.0,58049.0,58048.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617573748709,1.65116879,58049.0,58048.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617573749711,1.65116879,58049.0,58048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573749913,5.06056879,58049.0,58048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573750111,5.06056879,58049.0,58041.0,0.63270015]
["bitfinex-derivatives","BTCF0:USTF0",1617573750314,5.06056879,58049.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573750513,5.06056879,58049.0,58048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573750714,0.29624904,58045.0,58041.0,0.36270015]
["bitfinex-derivatives","BTCF0:USTF0",1617573750911,0.40362904,58045.0,58043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617573751113,0.10738,58045.0,58043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617573751313,0.10738,58045.0,58039.0,0.36269837]
["bitfinex-derivatives","BTCF0:USTF0",1617573751514,0.29620337,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573751713,0.29620337,58044.0,58040.0,0.63269865]
["bitfinex-derivatives","BTCF0:USTF0",1617573751914,0.40360814,58045.0,58040.0,0.63269865]
["bitfinex-derivatives","BTCF0:USTF0",1617573752113,0.10725655,58041.0,58040.0,0.36269865]
["bitfinex-derivatives","BTCF0:USTF0",1617573752313,1.10725655,58041.0,58040.0,0.36269865]
["bitfinex-derivatives","BTCF0:USTF0",1617573752514,1.10725655,58041.0,58040.0,0.62269865]
["bitfinex-derivatives","BTCF0:USTF0",1617573752715,1.10725655,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573753114,1.10725655,58041.0,58040.0,3.43795475]
["bitfinex-derivatives","BTCF0:USTF0",1617573753315,1.10725655,58041.0,58040.0,3.70795475]
["bitfinex-derivatives","BTCF0:USTF0",1617573760029,1.10725655,58041.0,58040.0,0.33075475]
["bitfinex-derivatives","BTCF0:USTF0",1617573760628,3.80135655,58041.0,58040.0,0.33075475]
["bitfinex-derivatives","BTCF0:USTF0",1617573762229,3.80135655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573762631,3.80135655,58041.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573763029,3.80135655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573763229,3.80135655,58041.0,58038.0,0.85297958]
["bitfinex-derivatives","BTCF0:USTF0",1617573763431,3.80135655,58041.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573764231,1.0,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573767635,1.29777819,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573771644,0.29777819,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573771843,1.29777819,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573773244,4.56197819,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573774045,4.91887546,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573774246,1.65467546,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573774446,1.65467546,58040.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573774647,1.65467546,58040.0,58039.0,2.8335]
["bitfinex-derivatives","BTCF0:USTF0",1617573774847,1.65467546,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573775047,4.83407546,58040.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573775248,4.83407546,58040.0,58037.0,0.36306884]
["bitfinex-derivatives","BTCF0:USTF0",1617573775447,4.83407546,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573775648,4.83407546,58040.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573775649,4.1794,58040.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573775847,4.1794,58040.0,58036.0,0.36306592]
["bitfinex-derivatives","BTCF0:USTF0",1617573776047,1.0,58040.0,58039.0,2.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617573776247,0.35676184,58040.0,58039.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617573776649,0.65412452,58040.0,58039.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1617573777450,0.89717259,58040.0,58039.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1617573778550,1.89717259,58040.0,58039.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1617573784658,1.89717259,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573784856,4.96987259,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573785057,4.96987259,58040.0,58036.0,0.63321654]
["bitfinex-derivatives","BTCF0:USTF0",1617573785257,4.96987259,58040.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573785457,4.96987259,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573785657,3.96987259,58040.0,58036.0,0.36321654]
["bitfinex-derivatives","BTCF0:USTF0",1617573785859,4.96987259,58040.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573786058,1.89717259,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573786258,1.0,58040.0,58034.0,0.36321872]
["bitfinex-derivatives","BTCF0:USTF0",1617573786459,1.0,58039.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573786659,0.65461685,58038.0,58035.0,0.36321949]
["bitfinex-derivatives","BTCF0:USTF0",1617573786960,1.65450382,58036.0,58034.0,0.36322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573787161,1.65450382,58036.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573787360,0.53922532,58035.0,58034.0,0.36322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573787862,1.53922532,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573788362,1.64648187,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573788763,1.4048083,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573789665,1.76235233,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573790761,1.10725655,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573790962,1.76268866,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573801176,1.10725655,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573801578,1.76266378,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573808188,4.43966378,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573808387,4.87656453,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573808787,5.23039083,58035.0,58034.0,0.63322113]
["bitfinex-derivatives","BTCF0:USTF0",1617573809186,5.23039083,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573809587,5.23039083,58035.0,58032.0,0.36382735]
["bitfinex-derivatives","BTCF0:USTF0",1617573809989,3.78425655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573810188,3.78425655,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573810590,3.78425655,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573810591,4.87580298,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573810794,4.87580298,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573810992,3.78425655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573811191,3.78425655,58035.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573811391,3.78425655,58035.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573811592,5.37124341,58035.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573811792,5.37124341,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573811993,0.5952638,58034.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573812395,0.5952638,58034.0,58028.0,0.36385278]
["bitfinex-derivatives","BTCF0:USTF0",1617573812593,1.22970602,58033.0,58028.0,0.36385278]
["bitfinex-derivatives","BTCF0:USTF0",1617573812793,1.22970602,58033.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573812994,0.63496604,58033.0,58029.0,0.63406772]
["bitfinex-derivatives","BTCF0:USTF0",1617573813396,2.09149476,58030.0,58029.0,0.36406772]
["bitfinex-derivatives","BTCF0:USTF0",1617573813792,2.09149476,58030.0,58029.0,0.37406772]
["bitfinex-derivatives","BTCF0:USTF0",1617573814193,2.33351503,58030.0,58029.0,0.43484158]
["bitfinex-derivatives","BTCF0:USTF0",1617573815794,2.33351503,58030.0,58029.0,0.07077386]
["bitfinex-derivatives","BTCF0:USTF0",1617573817095,2.33351503,58030.0,58029.0,0.43484929]
["bitfinex-derivatives","BTCF0:USTF0",1617573817795,2.33351503,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573818194,2.33351503,58030.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573818595,0.10725655,58028.0,58026.0,0.36355865]
["bitfinex-derivatives","BTCF0:USTF0",1617573818796,0.76110209,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573819094,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573819395,1.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573819696,1.76119283,58028.0,58027.0,0.33077493]
["bitfinex-derivatives","BTCF0:USTF0",1617573821896,1.76119283,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573821897,2.19691655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573822298,2.19691655,58028.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573822698,1.08867117,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573823098,1.08867117,58026.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573823301,1.08867117,58026.0,58019.0,0.36357391]
["bitfinex-derivatives","BTCF0:USTF0",1617573823498,1.08847763,58023.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573823697,2.08847763,58023.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573823899,0.65304672,58020.0,58017.0,0.88858536]
["bitfinex-derivatives","BTCF0:USTF0",1617573824097,0.81668672,58020.0,58017.0,0.88858536]
["bitfinex-derivatives","BTCF0:USTF0",1617573824298,0.81668672,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573824498,0.27089655,58020.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573824697,0.27089655,58020.0,58017.0,0.88858536]
["bitfinex-derivatives","BTCF0:USTF0",1617573824898,1.16718693,58020.0,58019.0,0.06078018]
["bitfinex-derivatives","BTCF0:USTF0",1617573825299,0.70629943,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573825599,1.1672099,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573825799,2.1672099,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573826001,2.1672099,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573826404,1.1672099,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573826603,2.8049,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573826804,4.70126457,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573827005,5.50117897,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573828705,4.70126457,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573829104,1.89636457,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573833513,4.66606457,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573833913,1.89636457,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573834112,1.0,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573834314,1.64945821,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573836018,4.65855821,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573836817,3.65855821,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573837016,4.65855821,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573837416,1.64945821,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573839421,1.0,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573839620,1.64896063,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573840220,1.0,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573840419,1.64894289,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573849740,1.64894289,58019.0,58018.0,2.8926]
["bitfinex-derivatives","BTCF0:USTF0",1617573853045,1.64894289,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573855249,2.08192361,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573860255,2.08192361,58019.0,58018.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1617573861757,2.08192361,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573862158,5.58782361,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573866564,2.57494355,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573866965,2.08192361,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573873087,2.08192361,58019.0,58018.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1617573873486,2.57484851,58019.0,58018.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1617573874474,2.57484851,58019.0,58018.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617573874674,2.57484851,58019.0,58018.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1617573874973,2.57484851,58019.0,58018.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1617573876379,1.57484851,58019.0,58018.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1617573876579,2.57484851,58019.0,58018.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1617573876983,2.57484851,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573885292,2.71673851,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573887295,2.82399506,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573889497,1.82399506,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573889698,2.82399506,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573891299,5.37269506,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573891701,5.73749357,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573897811,6.25907665,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573898411,5.73749357,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573898813,6.25905886,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573899212,5.73749357,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573899616,6.24440035,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573900113,5.73749357,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573905024,6.28977516,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573906926,5.73749357,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573907227,6.28983587,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573911932,5.73749357,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573914033,6.29064086,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573917440,5.29064086,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573917639,6.29064086,58019.0,58018.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1617573929954,6.29064086,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573934059,3.74194086,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573934760,3.37714235,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573936963,3.37714235,58019.0,58018.0,3.93050184]
["bitfinex-derivatives","BTCF0:USTF0",1617573937763,3.74200595,58019.0,58018.0,3.93050184]
["bitfinex-derivatives","BTCF0:USTF0",1617573937963,3.74200595,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573938363,3.37714235,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573938964,6.39464235,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573939664,6.75950971,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573940264,3.74200971,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573940965,3.37714235,58019.0,58018.0,0.79450184]
["bitfinex-derivatives","BTCF0:USTF0",1617573941466,3.37714235,58019.0,58018.0,0.79348832]
["bitfinex-derivatives","BTCF0:USTF0",1617573942067,3.23525235,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573942868,3.60009859,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573943468,3.23525235,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573944669,2.68210506,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573945669,2.68210506,58019.0,58018.0,4.10334487]
["bitfinex-derivatives","BTCF0:USTF0",1617573946969,1.68210506,58019.0,58018.0,4.10334487]
["bitfinex-derivatives","BTCF0:USTF0",1617573947168,2.68210506,58019.0,58018.0,4.10334487]
["bitfinex-derivatives","BTCF0:USTF0",1617573947769,2.92531817,58019.0,58018.0,4.10334487]
["bitfinex-derivatives","BTCF0:USTF0",1617573950471,1.92531817,58019.0,58018.0,4.10334487]
["bitfinex-derivatives","BTCF0:USTF0",1617573950673,2.92531817,58019.0,58018.0,4.10334487]
["bitfinex-derivatives","BTCF0:USTF0",1617573951675,3.48280588,58019.0,58018.0,4.10334487]
["bitfinex-derivatives","BTCF0:USTF0",1617573953076,3.48280588,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573954278,2.92531817,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573955079,3.48280636,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573956081,2.92531817,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573956380,3.48313205,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573959487,2.92531817,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573959986,3.4831228,58019.0,58018.0,3.99608832]
["bitfinex-derivatives","BTCF0:USTF0",1617573961287,3.4831228,58019.0,58018.0,4.11313832]
["bitfinex-derivatives","BTCF0:USTF0",1617573961687,2.92531817,58019.0,58018.0,4.22039487]
["bitfinex-derivatives","BTCF0:USTF0",1617573961886,1.81806162,58019.0,58018.0,4.22039487]
["bitfinex-derivatives","BTCF0:USTF0",1617573962089,2.18288437,58019.0,58018.0,5.92039487]
["bitfinex-derivatives","BTCF0:USTF0",1617573962488,1.57484851,58019.0,58018.0,5.92039487]
["bitfinex-derivatives","BTCF0:USTF0",1617573962686,1.49564851,58019.0,58018.0,5.92039487]
["bitfinex-derivatives","BTCF0:USTF0",1617573963087,1.19951071,58019.0,58018.0,5.92039487]
["bitfinex-derivatives","BTCF0:USTF0",1617573963287,1.19951071,58019.0,58018.0,6.92039487]
["bitfinex-derivatives","BTCF0:USTF0",1617573963487,0.52334289,58019.0,58018.0,7.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1617573963686,0.52094289,58019.0,58018.0,7.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1617573963889,0.202996,58020.0,58018.0,7.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1617573964287,0.200596,58020.0,58018.0,6.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1617573964487,0.44044765,58035.0,58020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617573964688,0.44044765,58035.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617573964886,0.50049505,58041.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617573964887,0.44055682,58036.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617573965085,0.44055682,58036.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617573965287,0.44074531,58038.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617573965488,0.44074531,58038.0,58036.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617573965687,0.44074531,58038.0,58037.0,0.64529878]
["bitfinex-derivatives","BTCF0:USTF0",1617573965887,0.44074531,58038.0,58037.0,1.02255533]
["bitfinex-derivatives","BTCF0:USTF0",1617573966087,0.44074531,58038.0,58037.0,1.17450403]
["bitfinex-derivatives","BTCF0:USTF0",1617573966589,0.43784922,58051.0,58037.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573966891,1.0,58050.0,58037.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573967090,0.43784922,58051.0,58038.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617573967489,0.43784922,58051.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573967891,0.43784922,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573968293,0.43784922,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573968693,1.43784922,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573969598,1.6458588,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573969799,0.6458588,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573970398,0.43784922,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573971300,1.43784922,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573971901,1.64830301,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573973402,0.64830301,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573973603,1.64830301,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617573976607,0.64830301,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573976806,10.65270301,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573977007,10.65270301,58051.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573977208,11.48007616,58051.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573977410,10.0044,58051.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573977608,4.2044,58051.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573978011,4.2044,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573978012,5.68554879,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573978210,5.68554879,58051.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573978411,5.68554879,58051.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573978610,5.68554879,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573978811,4.2044,58051.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573979011,4.2044,58051.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573979212,6.16118727,58051.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573979411,6.16118727,58051.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573979612,1.0,58027.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617573979811,1.16322,58027.0,58020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617573980014,0.20538459,58026.0,58018.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617573980212,0.10725655,58021.0,58018.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617573980413,0.10725655,58021.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573981514,1.0,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573986821,0.10725655,58021.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573987220,1.0,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573989523,0.10725655,58021.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573989720,1.0,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573992441,3.5545,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573992622,2.5545,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573992823,3.5545,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573994525,3.85011835,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573995328,4.20490581,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617573998230,1.65040581,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574002333,4.82840581,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574003134,1.65040581,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574006138,0.65040581,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574006341,1.65040581,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574007541,2.08414477,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574016854,1.65040581,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574017254,2.08407695,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574018462,1.08407695,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574018857,2.08407695,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574019456,2.29204242,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574020958,5.82294242,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574026862,2.29204242,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574027063,2.29204242,58020.0,58019.0,2.816]
["bitfinex-derivatives","BTCF0:USTF0",1617574027561,1.29204242,58020.0,58019.0,2.816]
["bitfinex-derivatives","BTCF0:USTF0",1617574027761,2.29204242,58020.0,58019.0,2.816]
["bitfinex-derivatives","BTCF0:USTF0",1617574031266,2.29204242,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574031465,5.50174242,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574031967,5.8331631,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574032669,6.32693323,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574036771,6.8821605,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574037473,7.360546,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574037871,6.8821605,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574038372,7.36055219,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574039775,6.36055219,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574039977,7.36055219,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574041578,6.36055219,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574041978,7.36055219,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574042180,6.8821605,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574042679,6.80568238,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574043881,7.3614311,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574046480,7.5614311,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574046680,12.5614311,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574047183,13.1994878,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574047382,13.1994878,58020.0,58019.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1617574048084,13.8947549,58020.0,58019.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1617574048283,15.3947549,58020.0,58019.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1617574049485,15.3947549,58020.0,58019.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617574049986,16.26643506,58020.0,58019.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617574051386,16.26643506,58020.0,58018.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617574051387,16.26643506,58020.0,58018.0,0.44738638]
["bitfinex-derivatives","BTCF0:USTF0",1617574051587,16.26643506,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574051987,16.26643506,58020.0,58018.0,0.44738638]
["bitfinex-derivatives","BTCF0:USTF0",1617574052392,16.26643506,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574052593,6.96629623,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574052791,4.9097,58020.0,58018.0,0.44738638]
["bitfinex-derivatives","BTCF0:USTF0",1617574052990,10.9097,58020.0,58018.0,0.44738638]
["bitfinex-derivatives","BTCF0:USTF0",1617574053190,14.61257749,58020.0,58018.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1617574053392,0.98987053,58019.0,58018.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1617574053591,6.2079781,58019.0,58018.0,0.36568505]
["bitfinex-derivatives","BTCF0:USTF0",1617574053791,6.4079781,58019.0,58018.0,0.36568505]
["bitfinex-derivatives","BTCF0:USTF0",1617574053992,8.78317917,58019.0,58018.0,0.36568505]
["bitfinex-derivatives","BTCF0:USTF0",1617574054393,8.03393541,58019.0,58018.0,0.34278505]
["bitfinex-derivatives","BTCF0:USTF0",1617574054592,8.03393541,58019.0,58018.0,0.33618505]
["bitfinex-derivatives","BTCF0:USTF0",1617574054792,8.03393541,58019.0,58018.0,0.33208505]
["bitfinex-derivatives","BTCF0:USTF0",1617574054992,14.03393541,58019.0,58018.0,0.33208505]
["bitfinex-derivatives","BTCF0:USTF0",1617574055193,14.03393541,58019.0,58018.0,0.2306946]
["bitfinex-derivatives","BTCF0:USTF0",1617574055394,15.12295585,58019.0,58018.0,0.2263946]
["bitfinex-derivatives","BTCF0:USTF0",1617574055592,15.12295585,58019.0,58018.0,0.2241946]
["bitfinex-derivatives","BTCF0:USTF0",1617574055793,18.09815585,58019.0,58018.0,0.2241946]
["bitfinex-derivatives","BTCF0:USTF0",1617574056496,17.00913541,58019.0,58018.0,0.2187946]
["bitfinex-derivatives","BTCF0:USTF0",1617574058000,17.00913541,58019.0,58018.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1617574058199,17.00913541,58019.0,58018.0,0.2030946]
["bitfinex-derivatives","BTCF0:USTF0",1617574058400,17.00913541,58019.0,58018.0,0.1970946]
["bitfinex-derivatives","BTCF0:USTF0",1617574058600,17.00913541,58019.0,58018.0,0.1927946]
["bitfinex-derivatives","BTCF0:USTF0",1617574059002,18.09882627,58019.0,58018.0,0.1927946]
["bitfinex-derivatives","BTCF0:USTF0",1617574059201,18.09882627,58019.0,58018.0,0.1790946]
["bitfinex-derivatives","BTCF0:USTF0",1617574059402,16.01930743,58019.0,58018.0,0.1790946]
["bitfinex-derivatives","BTCF0:USTF0",1617574059601,16.01930743,58019.0,58018.0,0.1355946]
["bitfinex-derivatives","BTCF0:USTF0",1617574059803,16.01930743,58019.0,58018.0,0.11738068]
["bitfinex-derivatives","BTCF0:USTF0",1617574060404,17.00636607,58019.0,58018.0,0.11738068]
["bitfinex-derivatives","BTCF0:USTF0",1617574061204,16.01930743,58019.0,58018.0,0.11738068]
["bitfinex-derivatives","BTCF0:USTF0",1617574063310,16.01930743,58019.0,58000.0,0.02134986]
["bitfinex-derivatives","BTCF0:USTF0",1617574063509,0.05069573,58010.0,58000.0,0.00134986]
["bitfinex-derivatives","BTCF0:USTF0",1617574063709,16.01930743,58019.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574063909,0.69181437,58009.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574064310,2.13512902,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574064909,2.24238557,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574065309,11.03558557,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574065510,11.22600273,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574065710,11.22600273,58002.0,58001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574065912,12.0108383,58002.0,58001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574066310,11.5454296,58002.0,58001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617574066811,12.01079834,58002.0,58001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617574067011,12.01079834,58002.0,58001.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617574067611,8.90045655,58002.0,58001.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1617574068012,11.03633152,58002.0,58001.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1617574068212,11.08783152,58002.0,58001.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1617574069716,11.08783152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574070219,11.28783152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574070417,8.29463152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574072721,11.73023152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574073223,13.23023152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574074024,11.73023152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574076026,5.73023152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574076427,11.73023152,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574077430,12.19804821,58002.0,58001.0,0.19618608]
["bitfinex-derivatives","BTCF0:USTF0",1617574078635,12.19804821,58002.0,58001.0,0.18858608]
["bitfinex-derivatives","BTCF0:USTF0",1617574078835,10.06217324,58002.0,58001.0,0.18858608]
["bitfinex-derivatives","BTCF0:USTF0",1617574079031,10.01067324,58002.0,58001.0,0.18858608]
["bitfinex-derivatives","BTCF0:USTF0",1617574079234,12.14602348,58002.0,58001.0,0.18858608]
["bitfinex-derivatives","BTCF0:USTF0",1617574080132,11.84941686,58002.0,58001.0,0.1875722]
["bitfinex-derivatives","BTCF0:USTF0",1617574087345,6.84941686,58002.0,58001.0,0.1875722]
["bitfinex-derivatives","BTCF0:USTF0",1617574087854,6.38160017,58002.0,58001.0,0.1875722]
["bitfinex-derivatives","BTCF0:USTF0",1617574091351,6.38160017,58002.0,58001.0,0.18655831]
["bitfinex-derivatives","BTCF0:USTF0",1617574093254,6.67758812,58002.0,58001.0,0.18655831]
["bitfinex-derivatives","BTCF0:USTF0",1617574100371,12.37099556,58002.0,58001.0,0.15335831]
["bitfinex-derivatives","BTCF0:USTF0",1617574100584,13.87099556,58002.0,58001.0,0.14225831]
["bitfinex-derivatives","BTCF0:USTF0",1617574100780,15.06094209,58002.0,58001.0,0.08195831]
["bitfinex-derivatives","BTCF0:USTF0",1617574100976,15.26094209,58002.0,58001.0,0.08195831]
["bitfinex-derivatives","BTCF0:USTF0",1617574101368,16.13206258,58002.0,58001.0,0.08094448]
["bitfinex-derivatives","BTCF0:USTF0",1617574102064,14.43206258,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574105168,14.63206258,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574106269,16.13206258,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574106671,14.63206258,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574107672,16.13206258,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574108073,14.63206258,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574108273,17.12501665,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574108975,15.62501665,58002.0,58001.0,0.03025086]
["bitfinex-derivatives","BTCF0:USTF0",1617574111979,15.62501665,58002.0,58001.0,0.02923695]
["bitfinex-derivatives","BTCF0:USTF0",1617574112180,15.62501665,58002.0,58000.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1617574112578,15.62501665,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574112779,11.12501665,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574112979,9.74285655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574113179,9.74285655,58002.0,58001.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1617574113382,14.43868786,58002.0,58001.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1617574113579,14.43868786,58002.0,58001.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1617574113780,14.43868786,58002.0,58001.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1617574114289,17.11418705,58002.0,58001.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1617574114581,17.11418705,58002.0,58001.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1617574114781,17.11418705,58002.0,58001.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1617574115879,17.11418705,58002.0,58001.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617574118081,16.91418705,58002.0,58001.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617574121895,17.11418705,58002.0,58001.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617574122092,17.11418705,58002.0,58001.0,0.05588603]
["bitfinex-derivatives","BTCF0:USTF0",1617574122494,17.11418705,58002.0,57965.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617574122895,11.11418705,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574123091,6.33252674,58002.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574123292,12.33252674,58002.0,57965.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617574123492,16.82783834,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574123691,10.82783834,58002.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574124092,10.82783834,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574124294,6.13252674,58002.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574124494,1.0,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574124694,1.1535,57967.0,57965.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617574124893,1.1535,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574125097,2.98206711,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574125297,3.08932366,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574125495,5.60422366,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574126095,5.96816581,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574128607,5.96816581,57967.0,57956.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617574128608,5.96816581,57967.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574129007,5.96816581,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574129199,5.96816581,57967.0,57956.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617574129400,5.96816581,57967.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574129600,4.96816581,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574129800,2.77565655,57967.0,57956.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617574130000,1.0,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574130400,1.84506121,57967.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574130602,4.74233151,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574131201,4.84958806,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574132402,2.00418806,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574133705,4.96168806,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574138010,4.42082449,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574138512,4.71755419,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574138917,5.15277919,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574139212,4.06475655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574139411,4.71765066,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574140113,5.15283331,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574141513,5.64675027,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574142815,4.06475655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574143415,5.64494667,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574144816,4.06475655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574145017,6.1478362,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574145516,5.64388359,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574151027,5.64388359,57958.0,57957.0,0.26898564]
["bitfinex-derivatives","BTCF0:USTF0",1617574153831,4.64388359,57958.0,57957.0,0.26898564]
["bitfinex-derivatives","BTCF0:USTF0",1617574154030,5.64388359,57958.0,57957.0,0.26898564]
["bitfinex-derivatives","BTCF0:USTF0",1617574157331,6.19411083,57958.0,57957.0,0.26898564]
["bitfinex-derivatives","BTCF0:USTF0",1617574157731,5.64388359,57958.0,57957.0,0.26898564]
["bitfinex-derivatives","BTCF0:USTF0",1617574159033,10.64388359,57958.0,57957.0,0.26898564]
["bitfinex-derivatives","BTCF0:USTF0",1617574159432,10.64388359,57958.0,57957.0,0.26018564]
["bitfinex-derivatives","BTCF0:USTF0",1617574159633,11.69293133,57958.0,57957.0,0.26018564]
["bitfinex-derivatives","BTCF0:USTF0",1617574160631,11.69293133,57958.0,57957.0,0.20908564]
["bitfinex-derivatives","BTCF0:USTF0",1617574162142,11.69293133,57958.0,57957.0,0.20807103]
["bitfinex-derivatives","BTCF0:USTF0",1617574165941,9.06475655,57958.0,57957.0,0.20807103]
["bitfinex-derivatives","BTCF0:USTF0",1617574166242,11.18434676,57958.0,57957.0,0.20807103]
["bitfinex-derivatives","BTCF0:USTF0",1617574166441,11.18434676,57958.0,57957.0,0.07437103]
["bitfinex-derivatives","BTCF0:USTF0",1617574168642,11.18434676,57958.0,57957.0,0.05837103]
["bitfinex-derivatives","BTCF0:USTF0",1617574169643,11.87066551,57958.0,57957.0,0.05837103]
["bitfinex-derivatives","BTCF0:USTF0",1617574169844,5.87066551,57958.0,57957.0,0.05837103]
["bitfinex-derivatives","BTCF0:USTF0",1617574170045,11.18434676,57958.0,57957.0,0.05407103]
["bitfinex-derivatives","BTCF0:USTF0",1617574170244,11.18434676,57958.0,57957.0,0.04367103]
["bitfinex-derivatives","BTCF0:USTF0",1617574170444,11.18434676,57958.0,57956.0,0.00373879]
["bitfinex-derivatives","BTCF0:USTF0",1617574170845,11.18434676,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574171245,11.86970472,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574172245,11.86970472,57958.0,57957.0,0.26898536]
["bitfinex-derivatives","BTCF0:USTF0",1617574172246,11.18434676,57958.0,57957.0,0.26898536]
["bitfinex-derivatives","BTCF0:USTF0",1617574172445,11.86972876,57958.0,57957.0,0.26898536]
["bitfinex-derivatives","BTCF0:USTF0",1617574172845,11.18434676,57958.0,57957.0,0.26898536]
["bitfinex-derivatives","BTCF0:USTF0",1617574173546,11.18434676,57958.0,57957.0,0.25798536]
["bitfinex-derivatives","BTCF0:USTF0",1617574173747,11.86963503,57958.0,57957.0,0.25798536]
["bitfinex-derivatives","BTCF0:USTF0",1617574174849,11.86963503,57958.0,57957.0,0.24308536]
["bitfinex-derivatives","BTCF0:USTF0",1617574175854,11.86963503,57958.0,57957.0,0.23398536]
["bitfinex-derivatives","BTCF0:USTF0",1617574177957,5.86963503,57958.0,57957.0,0.23398536]
["bitfinex-derivatives","BTCF0:USTF0",1617574178158,11.86963503,57958.0,57957.0,0.23398536]
["bitfinex-derivatives","BTCF0:USTF0",1617574180860,11.86963503,57958.0,57957.0,0.18325303]
["bitfinex-derivatives","BTCF0:USTF0",1617574181462,5.86963503,57958.0,57957.0,0.14885303]
["bitfinex-derivatives","BTCF0:USTF0",1617574181661,11.86963503,57958.0,57957.0,0.14885303]
["bitfinex-derivatives","BTCF0:USTF0",1617574181860,11.86963503,57958.0,57957.0,0.14055303]
["bitfinex-derivatives","BTCF0:USTF0",1617574182361,13.27627365,57958.0,57957.0,0.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617574184263,10.31877365,57958.0,57957.0,0.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617574186867,4.31877365,57958.0,57957.0,0.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617574187069,10.31877365,57958.0,57957.0,0.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617574188268,10.31877365,57958.0,57957.0,0.28764838]
["bitfinex-derivatives","BTCF0:USTF0",1617574188669,5.31877365,57958.0,57957.0,0.28764838]
["bitfinex-derivatives","BTCF0:USTF0",1617574189269,4.69732853,57958.0,57957.0,0.28764838]
["bitfinex-derivatives","BTCF0:USTF0",1617574189670,4.01204026,57958.0,57957.0,0.28584838]
["bitfinex-derivatives","BTCF0:USTF0",1617574190169,4.01204026,57958.0,57957.0,0.13773838]
["bitfinex-derivatives","BTCF0:USTF0",1617574190469,4.6983678,57958.0,57957.0,0.13773838]
["bitfinex-derivatives","BTCF0:USTF0",1617574190872,7.5738678,57958.0,57957.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1617574191073,6.7886743,57958.0,57957.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1617574191473,7.10295012,57958.0,57957.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1617574191873,7.10295012,57958.0,57957.0,0.08150513]
["bitfinex-derivatives","BTCF0:USTF0",1617574192876,6.96858028,57958.0,57957.0,0.08150513]
["bitfinex-derivatives","BTCF0:USTF0",1617574193075,7.96858028,57958.0,57957.0,0.08150513]
["bitfinex-derivatives","BTCF0:USTF0",1617574193276,12.96858028,57958.0,57957.0,0.08049049]
["bitfinex-derivatives","BTCF0:USTF0",1617574193475,14.05216428,57958.0,57957.0,0.08049049]
["bitfinex-derivatives","BTCF0:USTF0",1617574195488,14.05216428,57958.0,57957.0,0.07699049]
["bitfinex-derivatives","BTCF0:USTF0",1617574196086,14.05216428,57958.0,57957.0,0.05219049]
["bitfinex-derivatives","BTCF0:USTF0",1617574197480,9.05216428,57958.0,57957.0,0.05219049]
["bitfinex-derivatives","BTCF0:USTF0",1617574199394,7.96858028,57958.0,57957.0,0.05219049]
["bitfinex-derivatives","BTCF0:USTF0",1617574200990,7.96858028,57958.0,57957.0,0.00145729]
["bitfinex-derivatives","BTCF0:USTF0",1617574201993,7.96858028,57958.0,57956.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1617574202194,7.10295012,57958.0,57956.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1617574202393,7.10295012,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574202597,3.98275655,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574203095,3.98275655,57958.0,57957.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617574203294,8.76502125,57958.0,57957.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617574203698,7.66761962,57958.0,57957.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617574204199,8.65518229,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574204399,8.18481066,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574204699,8.65516598,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574205201,8.18481066,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574205601,7.78825181,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574206401,8.1848314,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574210501,7.1848314,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574210703,8.1848314,57958.0,57957.0,0.26118535]
["bitfinex-derivatives","BTCF0:USTF0",1617574213006,8.1848314,57958.0,57957.0,0.39636535]
["bitfinex-derivatives","BTCF0:USTF0",1617574214506,8.1848314,57958.0,57957.0,0.39535069]
["bitfinex-derivatives","BTCF0:USTF0",1617574217511,4.84974015,57958.0,57957.0,0.39535069]
["bitfinex-derivatives","BTCF0:USTF0",1617574217809,8.77161567,57958.0,57957.0,0.39535069]
["bitfinex-derivatives","BTCF0:USTF0",1617574218210,7.6728496,57958.0,57957.0,0.39535069]
["bitfinex-derivatives","BTCF0:USTF0",1617574218711,8.14375562,57958.0,57957.0,0.39535069]
["bitfinex-derivatives","BTCF0:USTF0",1617574219112,7.6728496,57958.0,57957.0,0.39535069]
["bitfinex-derivatives","BTCF0:USTF0",1617574219312,7.6728496,57958.0,57957.0,0.26017069]
["bitfinex-derivatives","BTCF0:USTF0",1617574219913,4.7973496,57958.0,57957.0,0.26017069]
["bitfinex-derivatives","BTCF0:USTF0",1617574225019,4.7973496,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574226620,7.6603496,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574227220,7.98419697,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574229323,8.97151631,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574229526,9.13118631,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574230126,8.14386697,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574230530,9.60126252,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574230927,9.13076265,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574232328,8.14386697,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574232729,8.61466022,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574233328,8.14386697,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574233529,7.98419697,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574234230,8.13307697,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574234443,9.12036278,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574235230,8.13307697,57958.0,57957.0,0.25915606]
["bitfinex-derivatives","BTCF0:USTF0",1617574235632,8.60116902,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574235832,8.13307697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574237433,7.13307697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574237634,8.13307697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574239435,7.13307697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574239638,8.13307697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574240338,7.98419697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574243138,8.14214697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574244240,9.12942947,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574245142,8.14214697,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574245443,9.12939816,57958.0,57957.0,0.25814141]
["bitfinex-derivatives","BTCF0:USTF0",1617574245942,9.12939816,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574246142,8.14214697,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574246543,9.12940869,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574247044,8.14214697,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574248046,5.27914697,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574248261,5.12119697,57958.0,57957.0,2.80222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574248491,5.12119697,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574248852,3.930366,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574249147,4.26721778,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574249747,3.23944139,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574250648,3.57647002,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574250947,3.23944139,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574252552,2.23944139,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574252751,3.23944139,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574256257,3.23944139,57958.0,57957.0,3.05342676]
["bitfinex-derivatives","BTCF0:USTF0",1617574257861,3.23944139,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574259962,2.68668197,57958.0,57957.0,3.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574260463,2.68668197,57958.0,57957.0,2.80222676]
["bitfinex-derivatives","BTCF0:USTF0",1617574260864,2.68668197,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574261068,6.10906197,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574261465,7.45861126,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574261866,6.98659585,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574262267,11.98659585,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574262467,12.45807268,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574262870,13.77417326,57958.0,57957.0,0.25712676]
["bitfinex-derivatives","BTCF0:USTF0",1617574263670,13.77417326,57958.0,57957.0,0.25611216]
["bitfinex-derivatives","BTCF0:USTF0",1617574266172,14.63622429,57958.0,57957.0,0.25611216]
["bitfinex-derivatives","BTCF0:USTF0",1617574267974,13.77417326,57958.0,57957.0,0.25611216]
["bitfinex-derivatives","BTCF0:USTF0",1617574273679,13.77417326,57958.0,57957.0,0.25509754]
["bitfinex-derivatives","BTCF0:USTF0",1617574277184,14.63428336,57958.0,57957.0,0.25509754]
["bitfinex-derivatives","BTCF0:USTF0",1617574277685,14.63428336,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574277986,14.68548336,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574278185,14.63428336,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574279287,13.77417326,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574282290,7.77417326,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574282490,14.63403375,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574282891,13.77417326,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574283091,7.77417326,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574283291,13.77417326,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574283493,14.63385374,57958.0,57957.0,0.20436633]
["bitfinex-derivatives","BTCF0:USTF0",1617574283891,14.63385374,57958.0,57957.0,0.20335168]
["bitfinex-derivatives","BTCF0:USTF0",1617574286098,13.77417326,57958.0,57957.0,0.20335168]
["bitfinex-derivatives","BTCF0:USTF0",1617574286504,8.77417326,57958.0,57957.0,0.20335168]
["bitfinex-derivatives","BTCF0:USTF0",1617574286708,13.77417326,57958.0,57957.0,0.20335168]
["bitfinex-derivatives","BTCF0:USTF0",1617574286994,13.14672406,57958.0,57957.0,0.20335168]
["bitfinex-derivatives","BTCF0:USTF0",1617574287394,8.14672406,57958.0,57957.0,0.20335168]
["bitfinex-derivatives","BTCF0:USTF0",1617574287595,4.87882406,57958.0,57957.0,0.20335168]
["bitfinex-derivatives","BTCF0:USTF0",1617574287797,4.87882406,57958.0,57957.0,3.59425168]
["bitfinex-derivatives","BTCF0:USTF0",1617574287995,4.72434406,57958.0,57957.0,3.59425168]
["bitfinex-derivatives","BTCF0:USTF0",1617574288695,3.92740487,57958.0,57957.0,3.59425168]
["bitfinex-derivatives","BTCF0:USTF0",1617574291999,2.92740487,57958.0,57957.0,3.59425168]
["bitfinex-derivatives","BTCF0:USTF0",1617574292199,3.92740487,57958.0,57957.0,3.59425168]
["bitfinex-derivatives","BTCF0:USTF0",1617574294004,3.92740487,57958.0,57957.0,3.59323707]
["bitfinex-derivatives","BTCF0:USTF0",1617574294803,3.23875349,57958.0,57957.0,3.59323707]
["bitfinex-derivatives","BTCF0:USTF0",1617574296003,3.92424906,57958.0,57957.0,3.59323707]
["bitfinex-derivatives","BTCF0:USTF0",1617574296303,3.23875349,57958.0,57957.0,3.59323707]
["bitfinex-derivatives","BTCF0:USTF0",1617574297906,3.42723963,57958.0,57957.0,3.59323707]
["bitfinex-derivatives","BTCF0:USTF0",1617574303013,4.1115057,57958.0,57957.0,3.59323707]
["bitfinex-derivatives","BTCF0:USTF0",1617574304716,4.1115057,57958.0,57957.0,3.59222244]
["bitfinex-derivatives","BTCF0:USTF0",1617574316430,4.1115057,57958.0,57957.0,3.5912078]
["bitfinex-derivatives","BTCF0:USTF0",1617574319734,4.97336187,57958.0,57957.0,3.5912078]
["bitfinex-derivatives","BTCF0:USTF0",1617574324440,4.97336187,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574324839,7.47586187,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574325042,6.6140057,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574325340,7.79934427,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574326343,6.93668135,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574326745,7.40522084,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574327145,6.93668135,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574330948,4.43418135,57958.0,57957.0,0.2003078]
["bitfinex-derivatives","BTCF0:USTF0",1617574331149,4.43418135,57958.0,57957.0,3.31499317]
["bitfinex-derivatives","BTCF0:USTF0",1617574331849,4.1115057,57958.0,57957.0,3.31499317]
["bitfinex-derivatives","BTCF0:USTF0",1617574335751,4.1115057,57958.0,57957.0,0.19929317]
["bitfinex-derivatives","BTCF0:USTF0",1617574335950,7.5385057,57958.0,57957.0,0.19929317]
["bitfinex-derivatives","BTCF0:USTF0",1617574336152,8.40068146,57958.0,57957.0,0.19929317]
["bitfinex-derivatives","BTCF0:USTF0",1617574336553,9.19130187,57958.0,57957.0,0.19929317]
["bitfinex-derivatives","BTCF0:USTF0",1617574337054,7.86094652,57958.0,57957.0,0.19929317]
["bitfinex-derivatives","BTCF0:USTF0",1617574337454,5.76468357,57958.0,57957.0,0.19929317]
["bitfinex-derivatives","BTCF0:USTF0",1617574337657,5.76468357,57958.0,57957.0,3.28179317]
["bitfinex-derivatives","BTCF0:USTF0",1617574338055,4.97393164,57958.0,57957.0,3.28179317]
["bitfinex-derivatives","BTCF0:USTF0",1617574338855,4.1115057,57958.0,57957.0,3.28179317]
["bitfinex-derivatives","BTCF0:USTF0",1617574342058,4.1115057,57958.0,57957.0,3.28077855]
["bitfinex-derivatives","BTCF0:USTF0",1617574342760,4.4364066,57958.0,57957.0,3.28077855]
["bitfinex-derivatives","BTCF0:USTF0",1617574343161,4.1115057,57958.0,57957.0,3.28077855]
["bitfinex-derivatives","BTCF0:USTF0",1617574343560,3.42723963,57958.0,57957.0,4.78077855]
["bitfinex-derivatives","BTCF0:USTF0",1617574343762,2.42723963,57958.0,57957.0,4.78077855]
["bitfinex-derivatives","BTCF0:USTF0",1617574343962,2.31998308,57958.0,57957.0,4.98077855]
["bitfinex-derivatives","BTCF0:USTF0",1617574344563,1.76791156,57958.0,57957.0,5.0880351]
["bitfinex-derivatives","BTCF0:USTF0",1617574345562,1.57942542,57958.0,57957.0,5.0880351]
["bitfinex-derivatives","BTCF0:USTF0",1617574345864,1.76214087,57958.0,57957.0,5.0880351]
["bitfinex-derivatives","BTCF0:USTF0",1617574346062,1.76214087,57958.0,57957.0,2.0055351]
["bitfinex-derivatives","BTCF0:USTF0",1617574346262,1.76214087,57958.0,57957.0,1.8055351]
["bitfinex-derivatives","BTCF0:USTF0",1617574346462,1.57942542,57958.0,57957.0,2.0055351]
["bitfinex-derivatives","BTCF0:USTF0",1617574347265,1.76219057,57958.0,57957.0,2.0055351]
["bitfinex-derivatives","BTCF0:USTF0",1617574347865,1.2686448,57958.0,57957.0,2.0055351]
["bitfinex-derivatives","BTCF0:USTF0",1617574353673,1.2686448,57958.0,57957.0,1.8055351]
["bitfinex-derivatives","BTCF0:USTF0",1617574353875,2.2686448,57958.0,57957.0,1.69827855]
["bitfinex-derivatives","BTCF0:USTF0",1617574354273,2.2686448,57958.0,57957.0,4.72397855]
["bitfinex-derivatives","BTCF0:USTF0",1617574355376,1.2686448,57958.0,57957.0,4.72397855]
["bitfinex-derivatives","BTCF0:USTF0",1617574355576,1.2686448,57958.0,57957.0,3.22397855]
["bitfinex-derivatives","BTCF0:USTF0",1617574357380,2.2686448,57958.0,57957.0,3.22397855]
["bitfinex-derivatives","BTCF0:USTF0",1617574357579,2.3817548,57958.0,57957.0,3.22397855]
["bitfinex-derivatives","BTCF0:USTF0",1617574357780,2.87093958,57958.0,57957.0,0.19827855]
["bitfinex-derivatives","BTCF0:USTF0",1617574357980,5.37533958,57958.0,57957.0,0.19827855]
["bitfinex-derivatives","BTCF0:USTF0",1617574358781,6.23815428,57958.0,57957.0,0.19827855]
["bitfinex-derivatives","BTCF0:USTF0",1617574358983,11.23815428,57958.0,57957.0,0.19827855]
["bitfinex-derivatives","BTCF0:USTF0",1617574359584,12.99884229,57958.0,57957.0,0.19827855]
["bitfinex-derivatives","BTCF0:USTF0",1617574359783,7.99884229,57958.0,57957.0,0.19827855]
["bitfinex-derivatives","BTCF0:USTF0",1617574359984,7.99884229,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574360385,6.23815428,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574360684,6.921674,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574361686,6.23815428,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574363287,3.73375428,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574363590,3.73375428,57958.0,57957.0,2.70846395]
["bitfinex-derivatives","BTCF0:USTF0",1617574363789,3.41815907,57958.0,57957.0,2.70846395]
["bitfinex-derivatives","BTCF0:USTF0",1617574364290,3.73954173,57958.0,57957.0,2.70846395]
["bitfinex-derivatives","BTCF0:USTF0",1617574364591,3.41815907,57958.0,57957.0,2.70846395]
["bitfinex-derivatives","BTCF0:USTF0",1617574366994,3.41815907,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574367394,6.37445907,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574368195,7.16182506,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574368795,6.69554883,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574369395,7.16167258,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574369795,6.69554883,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574369994,7.16184231,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574370196,12.16184231,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574371098,13.46691689,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574371295,8.46691689,57958.0,57957.0,0.19726395]
["bitfinex-derivatives","BTCF0:USTF0",1617574371697,8.46691689,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574371898,7.16184231,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574372298,7.84574875,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574372496,12.84574875,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574372998,13.46716241,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574373398,12.78325597,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574373599,7.78325597,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574375797,7.16184231,57958.0,57957.0,0.19624933]
["bitfinex-derivatives","BTCF0:USTF0",1617574382507,7.84771774,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574384811,8.46863264,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574385213,7.95497429,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574386212,7.26909886,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574387616,4.31279886,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574387816,4.31279886,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574388017,4.19968886,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574388418,3.41230562,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574389818,2.86508613,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574390218,3.18481829,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574390818,2.86508613,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574392119,3.41451627,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574392720,2.86508613,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574393019,3.18492283,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574393519,2.86508613,57958.0,57957.0,3.48123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574408440,2.75782958,57958.0,57957.0,4.98123472]
["bitfinex-derivatives","BTCF0:USTF0",1617574408838,1.75782958,57958.0,57957.0,1.69523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574409238,1.08587965,57958.0,57957.0,1.69523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574409438,1.08587965,57958.0,57957.0,1.80249127]
["bitfinex-derivatives","BTCF0:USTF0",1617574411040,1.27859165,57958.0,57957.0,1.80249127]
["bitfinex-derivatives","BTCF0:USTF0",1617574411442,1.3858482,57958.0,57957.0,1.80249127]
["bitfinex-derivatives","BTCF0:USTF0",1617574411842,1.1931362,57958.0,57957.0,4.74059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574412243,1.38588265,57958.0,57957.0,4.74059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574412645,2.1931362,57958.0,57957.0,4.74059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574412943,1.1931362,57958.0,57957.0,4.74059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574413144,1.38593903,57958.0,57957.0,4.74059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574414747,2.38593903,57958.0,57957.0,4.74059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574414948,2.38593903,57958.0,57957.0,3.24059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574415347,1.38593903,57958.0,57957.0,3.24059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574415550,2.38593903,57958.0,57957.0,3.24059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574415748,2.87820524,57958.0,57957.0,3.24059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574416747,2.38593903,57958.0,57957.0,3.24059127]
["bitfinex-derivatives","BTCF0:USTF0",1617574417149,2.70927943,57958.0,57957.0,3.13333472]
["bitfinex-derivatives","BTCF0:USTF0",1617574417548,2.87809185,57958.0,57957.0,3.13333472]
["bitfinex-derivatives","BTCF0:USTF0",1617574420751,1.87809185,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574420951,2.87809185,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574421352,6.13509185,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574421953,6.93193622,57958.0,57957.0,0.19523472]
["bitfinex-derivatives","BTCF0:USTF0",1617574422254,6.93193622,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574423859,3.67493622,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574424059,3.67493622,57958.0,57957.0,3.31842018]
["bitfinex-derivatives","BTCF0:USTF0",1617574424259,2.87809185,57958.0,57957.0,3.31842018]
["bitfinex-derivatives","BTCF0:USTF0",1617574425060,3.20352988,57958.0,57957.0,3.31842018]
["bitfinex-derivatives","BTCF0:USTF0",1617574425461,2.87809185,57958.0,57957.0,3.31842018]
["bitfinex-derivatives","BTCF0:USTF0",1617574426864,2.87809185,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574427064,11.36859185,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574428168,12.71518617,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574431474,12.76608617,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574431677,12.71518617,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574432477,13.4027473,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574433077,13.6027473,57958.0,57957.0,0.19422018]
["bitfinex-derivatives","BTCF0:USTF0",1617574434979,13.6027473,57958.0,57957.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1617574438581,7.6027473,57958.0,57957.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1617574438782,13.6027473,57958.0,57957.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1617574439382,10.1122473,57958.0,57957.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1617574439581,9.9122473,57958.0,57957.0,3.80120554]
["bitfinex-derivatives","BTCF0:USTF0",1617574440381,4.9122473,57958.0,57957.0,3.80120554]
["bitfinex-derivatives","BTCF0:USTF0",1617574440784,4.22468617,57958.0,57957.0,3.80120554]
["bitfinex-derivatives","BTCF0:USTF0",1617574441182,4.91323279,57958.0,57957.0,3.80120554]
["bitfinex-derivatives","BTCF0:USTF0",1617574441783,4.22468617,57958.0,57957.0,3.80120554]
["bitfinex-derivatives","BTCF0:USTF0",1617574443287,4.22468617,57958.0,57957.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1617574443691,6.73968617,57958.0,57957.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1617574444103,13.05827839,57958.0,57957.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1617574445288,13.05827839,57958.0,57957.0,0.19219087]
["bitfinex-derivatives","BTCF0:USTF0",1617574445289,7.05827839,57958.0,57957.0,0.19219087]
["bitfinex-derivatives","BTCF0:USTF0",1617574445488,13.05827839,57958.0,57957.0,0.19219087]
["bitfinex-derivatives","BTCF0:USTF0",1617574446290,8.05827839,57958.0,57957.0,0.19219087]
["bitfinex-derivatives","BTCF0:USTF0",1617574446691,8.05827839,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574446889,11.95701932,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574447491,13.06040912,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574450093,7.06040912,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574450294,13.06040912,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574451195,9.31060394,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574451597,6.43267886,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574452595,7.06226326,57958.0,57957.0,3.64619087]
["bitfinex-derivatives","BTCF0:USTF0",1617574454699,12.06226326,57958.0,57957.0,3.64059087]
["bitfinex-derivatives","BTCF0:USTF0",1617574454900,12.06226326,57958.0,57957.0,3.63549087]
["bitfinex-derivatives","BTCF0:USTF0",1617574457204,7.06226326,57958.0,57957.0,3.63447622]
["bitfinex-derivatives","BTCF0:USTF0",1617574457404,12.06226326,57958.0,57957.0,3.63447622]
["bitfinex-derivatives","BTCF0:USTF0",1617574457805,7.06226326,57958.0,57957.0,3.63447622]
["bitfinex-derivatives","BTCF0:USTF0",1617574458005,6.43267886,57958.0,57957.0,3.60177622]
["bitfinex-derivatives","BTCF0:USTF0",1617574458605,11.43267886,57958.0,57957.0,3.60177622]
["bitfinex-derivatives","BTCF0:USTF0",1617574458806,12.53510261,57958.0,57957.0,3.60177622]
["bitfinex-derivatives","BTCF0:USTF0",1617574459706,12.53510261,57958.0,57957.0,3.50397622]
["bitfinex-derivatives","BTCF0:USTF0",1617574462113,11.43267886,57958.0,57957.0,3.50397622]
["bitfinex-derivatives","BTCF0:USTF0",1617574462513,12.52429865,57958.0,57957.0,3.50397622]
["bitfinex-derivatives","BTCF0:USTF0",1617574462814,12.4170421,57958.0,57957.0,0.04997622]
["bitfinex-derivatives","BTCF0:USTF0",1617574463815,12.6170421,57958.0,57957.0,0.04997622]
["bitfinex-derivatives","BTCF0:USTF0",1617574464022,14.22429865,57958.0,57957.0,0.04997622]
["bitfinex-derivatives","BTCF0:USTF0",1617574464425,15.08679995,57958.0,57951.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1617574464816,15.08679995,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574465016,7.58679995,57958.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574465218,0.2,57955.0,57951.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1617574465616,3.00334161,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574466017,0.2,57953.0,57952.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617574466217,0.2,57953.0,57952.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1617574466417,0.2,57953.0,57952.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617574466418,3.18660047,57953.0,57952.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617574467419,12.89770047,57953.0,57952.0,0.2402852]
["bitfinex-derivatives","BTCF0:USTF0",1617574467619,12.89770047,57953.0,57952.0,0.1986852]
["bitfinex-derivatives","BTCF0:USTF0",1617574467822,12.89770047,57953.0,57952.0,0.1914852]
["bitfinex-derivatives","BTCF0:USTF0",1617574468221,14.29511105,57953.0,57952.0,0.1906852]
["bitfinex-derivatives","BTCF0:USTF0",1617574468823,10.58401105,57953.0,57952.0,0.1906852]
["bitfinex-derivatives","BTCF0:USTF0",1617574469023,10.58401105,57953.0,57952.0,3.7960852]
["bitfinex-derivatives","BTCF0:USTF0",1617574469526,9.9654128,57953.0,57952.0,3.7960852]
["bitfinex-derivatives","BTCF0:USTF0",1617574469724,9.9654128,57953.0,57952.0,0.1590852]
["bitfinex-derivatives","BTCF0:USTF0",1617574469925,12.00190047,57953.0,57952.0,0.1590852]
["bitfinex-derivatives","BTCF0:USTF0",1617574470427,13.39939994,57953.0,57952.0,0.1590852]
["bitfinex-derivatives","BTCF0:USTF0",1617574471427,13.39939994,57953.0,57952.0,0.0344852]
["bitfinex-derivatives","BTCF0:USTF0",1617574472029,13.19939994,57953.0,57952.0,0.0344852]
["bitfinex-derivatives","BTCF0:USTF0",1617574477736,13.19939994,57953.0,57952.0,0.03347037]
["bitfinex-derivatives","BTCF0:USTF0",1617574478736,14.06371065,57953.0,57952.0,0.03347037]
["bitfinex-derivatives","BTCF0:USTF0",1617574480137,13.63698808,57953.0,57952.0,0.03347037]
["bitfinex-derivatives","BTCF0:USTF0",1617574480537,14.06914311,57953.0,57952.0,0.03347037]
["bitfinex-derivatives","BTCF0:USTF0",1617574482145,14.06914311,57953.0,57952.0,0.00727037]
["bitfinex-derivatives","BTCF0:USTF0",1617574483344,14.06914311,57953.0,57952.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617574485650,8.06914311,57953.0,57952.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617574485850,14.06914311,57953.0,57952.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617574486452,8.06914311,57953.0,57952.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617574486653,14.06914311,57953.0,57952.0,7.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617574488154,14.06914311,57953.0,57940.0,3.05745164]
["bitfinex-derivatives","BTCF0:USTF0",1617574488455,14.06914311,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574488754,14.06914311,57953.0,57940.0,3.05745164]
["bitfinex-derivatives","BTCF0:USTF0",1617574488955,11.25384311,57953.0,57920.0,0.36429366]
["bitfinex-derivatives","BTCF0:USTF0",1617574489154,11.25384311,57953.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574489354,11.25384311,57953.0,57944.0,3.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617574489555,0.83824042,57948.0,57944.0,3.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617574489754,0.83824042,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574490154,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574490354,2.22613682,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574490754,3.08800881,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574491157,2.40149495,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574491357,5.87189495,57946.0,57933.0,2.6627]
["bitfinex-derivatives","BTCF0:USTF0",1617574491557,6.18368001,57946.0,57933.0,2.6627]
["bitfinex-derivatives","BTCF0:USTF0",1617574491757,6.18368001,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574492057,0.54918495,57937.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574492257,0.54918495,57937.0,57919.0,0.36429574]
["bitfinex-derivatives","BTCF0:USTF0",1617574492459,3.2653,57920.0,57917.0,0.36436779]
["bitfinex-derivatives","BTCF0:USTF0",1617574492659,3.41202,57920.0,57917.0,0.36436779]
["bitfinex-derivatives","BTCF0:USTF0",1617574492858,1.0,57918.0,57917.0,0.63436779]
["bitfinex-derivatives","BTCF0:USTF0",1617574493058,3.4925,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574493458,4.75572609,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574493860,10.571759,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574494059,4.67901555,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574494260,5.67901555,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574494459,10.67901555,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574494660,11.15857654,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574495361,10.67901555,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574495960,8.18651555,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574496360,3.18651555,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574496660,2.18651555,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574497062,12.8597125,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574497460,7.8597125,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574497860,8.67100278,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574498260,8.67100278,57918.0,57917.0,0.26898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574501863,5.82890278,57918.0,57917.0,0.26898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574502064,6.82890278,57918.0,57917.0,0.26898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574502663,3.67100278,57918.0,57917.0,0.26898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574503265,2.8597125,57918.0,57917.0,3.24798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574503865,2.70121168,57918.0,57917.0,3.24798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574504165,2.37048264,57918.0,57917.0,3.24798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574504565,2.69736213,57918.0,57917.0,3.24798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574504966,1.64432953,57918.0,57917.0,3.24798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574505167,2.36663602,57918.0,57917.0,4.74798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574505568,1.36663602,57918.0,57917.0,4.74798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574505868,0.93717495,57918.0,57917.0,4.74798483]
["bitfinex-derivatives","BTCF0:USTF0",1617574506070,0.93717495,57918.0,57917.0,1.76898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574507069,0.29293455,57918.0,57917.0,1.76898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574507270,0.93896883,57918.0,57917.0,1.76898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574510272,1.93896883,57918.0,57917.0,0.26898483]
["bitfinex-derivatives","BTCF0:USTF0",1617574511871,1.93896883,57918.0,57917.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1617574513172,0.93896883,57918.0,57917.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1617574513373,1.93896883,57918.0,57917.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1617574514377,2.36999261,57918.0,57917.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1617574520983,1.36999261,57918.0,57917.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1617574521286,0.93896883,57918.0,57917.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1617574522686,1.3710594,57918.0,57917.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1617574523797,1.3710594,57918.0,57917.0,5.42948483]
["bitfinex-derivatives","BTCF0:USTF0",1617574524026,1.26380285,57918.0,57917.0,5.42948483]
["bitfinex-derivatives","BTCF0:USTF0",1617574524223,1.19070285,57918.0,57917.0,5.62948483]
["bitfinex-derivatives","BTCF0:USTF0",1617574524387,0.29366084,57918.0,57917.0,5.62948483]
["bitfinex-derivatives","BTCF0:USTF0",1617574525423,0.29550723,57922.0,57917.0,5.99332477]
["bitfinex-derivatives","BTCF0:USTF0",1617574525789,0.29558406,57924.0,57922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617574525989,0.29558406,57924.0,57923.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617574526189,0.29558406,57924.0,57923.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574526590,0.29558406,57924.0,57923.0,1.86813917]
["bitfinex-derivatives","BTCF0:USTF0",1617574526789,0.34698406,57924.0,57923.0,2.13813917]
["bitfinex-derivatives","BTCF0:USTF0",1617574526989,0.27818406,57924.0,57923.0,2.13813917]
["bitfinex-derivatives","BTCF0:USTF0",1617574527392,0.29567183,57925.0,57923.0,2.50196631]
["bitfinex-derivatives","BTCF0:USTF0",1617574527789,0.35478649,57928.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617574527989,0.35478649,57928.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617574528193,0.10725655,57928.0,57927.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617574528391,0.10725655,57928.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617574528591,0.46199249,57928.0,57927.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617574528892,1.46199249,57928.0,57927.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617574529092,1.65862099,57928.0,57927.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617574530092,1.65862099,57928.0,57927.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617574530695,0.65862099,57928.0,57927.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617574533799,0.65862099,57928.0,57927.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617574539209,0.10725655,57928.0,57927.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617574545617,0.35463218,57931.0,57927.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617574545818,0.35440711,57932.0,57927.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617574546421,0.46187888,57936.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574546621,0.46187888,57936.0,57932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617574546828,0.35457619,57935.0,57932.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617574547220,0.35450433,57934.0,57932.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617574547620,0.56172918,57935.0,57932.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617574547819,0.56172918,57935.0,57933.0,3.8048]
["bitfinex-derivatives","BTCF0:USTF0",1617574548047,0.56172918,57935.0,57932.0,1.88709]
["bitfinex-derivatives","BTCF0:USTF0",1617574548048,0.35465548,57936.0,57934.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617574548228,0.35465548,57936.0,57934.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617574548439,0.35465548,57936.0,57935.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1617574548623,0.35486554,57939.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617574548819,0.35486554,57939.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617574549022,0.35500202,57941.0,57938.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617574549221,0.35500202,57941.0,57938.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617574549719,0.35511447,57942.0,57938.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617574550320,0.35511447,57942.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574550521,0.35511447,57942.0,57941.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574550722,0.35511447,57942.0,57941.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574550922,0.35511447,57942.0,57941.0,3.55635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574551321,0.35511447,57942.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574553025,0.35518318,57943.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574554026,0.355493,57944.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574554426,0.3554466,57943.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574554827,0.355437,57944.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574556129,0.35590533,57942.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574557431,0.29605252,57942.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574558032,0.29611929,57943.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574559134,0.43426609,57950.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574559135,0.29611912,57942.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574559636,0.29613185,57943.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574560035,0.29612792,57942.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574561038,0.29610258,57943.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574562039,0.29621047,57945.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574562841,0.29624846,57946.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574563241,0.29618568,57944.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574563841,0.29618576,57945.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574564444,0.29610339,57944.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574565243,0.2958365,57945.0,57941.0,5.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1617574565846,0.2958365,57945.0,57941.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574566245,0.2958365,57945.0,57944.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617574566444,0.2958365,57945.0,57944.0,4.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617574566645,0.2958365,57945.0,57944.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1617574567947,0.29513435,57946.0,57944.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1617574568146,0.29513435,57946.0,57944.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617574568347,0.29513435,57946.0,57945.0,2.8497]
["bitfinex-derivatives","BTCF0:USTF0",1617574568747,0.29513435,57946.0,57945.0,3.1197]
["bitfinex-derivatives","BTCF0:USTF0",1617574569948,0.29513435,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574569949,1.0,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574570148,4.3042,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574570348,4.3042,57946.0,57931.0,3.014]
["bitfinex-derivatives","BTCF0:USTF0",1617574570548,5.51580806,57946.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574570747,5.51580806,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617574570948,4.43763,57946.0,57931.0,3.12125655]
["bitfinex-derivatives","BTCF0:USTF0",1617574571148,4.43763,57946.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574571348,0.43105505,57944.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574571548,1.0,57934.0,57931.0,3.12125655]
["bitfinex-derivatives","BTCF0:USTF0",1617574571749,0.1261,57934.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574571953,0.1261,57934.0,57933.0,4.5985]
["bitfinex-derivatives","BTCF0:USTF0",1617574572351,0.1261,57934.0,57933.0,4.8685]
["bitfinex-derivatives","BTCF0:USTF0",1617574572750,0.1261,57934.0,57933.0,5.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617574572951,0.10725655,57942.0,57933.0,5.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617574572952,0.29421614,57941.0,57933.0,5.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617574574251,0.40147797,57942.0,57933.0,5.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617574574653,0.40147797,57942.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574574855,0.10725655,57942.0,57941.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574575055,0.10725655,57942.0,57941.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574575254,0.29431285,57943.0,57941.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574575654,1.0,57952.0,57941.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574575655,0.2944381,57945.0,57941.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574575853,0.2944381,57945.0,57944.0,2.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617574576053,0.2944381,57945.0,57944.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1617574576253,0.2944381,57945.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574576955,0.294464,57946.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574577455,0.29440248,57945.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574578253,0.29450748,57946.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574578653,0.29465758,57945.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574579055,0.29481634,57947.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574580059,0.29542489,57948.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574580461,0.29541713,57946.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574580861,0.29546327,57947.0,57944.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617574581561,0.29546327,57947.0,57944.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617574581961,0.46234936,57949.0,57946.0,2.5577]
["bitfinex-derivatives","BTCF0:USTF0",1617574582361,0.46234936,57949.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574582564,0.35515375,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574582961,0.65123106,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574583761,0.84260645,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574584262,1.2776934,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574584873,1.08631801,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574585266,1.27815552,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574585861,1.0,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574586076,2.08758932,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574587466,1.08758932,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574587668,5.36418932,57948.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574587868,5.85783944,57948.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574588067,5.85783944,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574588267,0.2,57947.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574588467,1.18532234,57947.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574588666,0.98532234,57947.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574588866,1.57761473,57940.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617574589066,1.73580473,57940.0,57929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617574589266,0.49296553,57938.0,57936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617574589468,0.49296553,57938.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574589667,1.0,57937.0,57924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617574589866,2.08402386,57937.0,57924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617574590067,2.08402386,57937.0,57923.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574590270,0.29561332,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574590667,0.29551792,57925.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574591067,0.29551792,57925.0,57922.0,0.36359778]
["bitfinex-derivatives","BTCF0:USTF0",1617574591267,0.29551792,57925.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617574591468,0.29551792,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574591667,0.29551792,57925.0,57922.0,0.36359778]
["bitfinex-derivatives","BTCF0:USTF0",1617574591868,0.29551792,57925.0,57924.0,0.33087242]
["bitfinex-derivatives","BTCF0:USTF0",1617574592267,0.29551792,57925.0,57924.0,0.06087242]
["bitfinex-derivatives","BTCF0:USTF0",1617574592468,0.40270593,57926.0,57924.0,0.33087242]
["bitfinex-derivatives","BTCF0:USTF0",1617574592871,0.40270593,57926.0,57924.0,0.63360038]
["bitfinex-derivatives","BTCF0:USTF0",1617574593268,0.10725655,57926.0,57925.0,0.06087207]
["bitfinex-derivatives","BTCF0:USTF0",1617574593669,0.10725655,57926.0,57925.0,0.33087207]
["bitfinex-derivatives","BTCF0:USTF0",1617574594172,0.40275539,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574594573,0.40275539,57926.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574594974,0.40275539,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574595174,0.10725655,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574595575,0.40280453,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574595774,0.40280453,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574596175,0.40280453,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574596376,0.40280453,57926.0,57923.0,0.36370324]
["bitfinex-derivatives","BTCF0:USTF0",1617574596575,0.40280453,57926.0,57921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617574596576,0.23467976,57925.0,57924.0,0.63370152]
["bitfinex-derivatives","BTCF0:USTF0",1617574596775,0.23467976,57925.0,57924.0,0.36370152]
["bitfinex-derivatives","BTCF0:USTF0",1617574596975,0.10725655,57926.0,57924.0,0.63370152]
["bitfinex-derivatives","BTCF0:USTF0",1617574597376,0.10725655,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574597779,0.10725655,57926.0,57923.0,0.36370378]
["bitfinex-derivatives","BTCF0:USTF0",1617574598177,0.10725655,57926.0,57924.0,0.63370084]
["bitfinex-derivatives","BTCF0:USTF0",1617574598577,0.10725655,57926.0,57924.0,0.36370084]
["bitfinex-derivatives","BTCF0:USTF0",1617574598977,0.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574601278,1.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574601478,0.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574602178,0.46157783,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574603377,0.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574603581,0.10725655,57926.0,57925.0,2.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617574607583,0.10725655,57926.0,57925.0,4.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617574608186,0.10725655,57926.0,57925.0,4.69983306]
["bitfinex-derivatives","BTCF0:USTF0",1617574608586,0.10725655,57926.0,57925.0,4.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617574609085,0.10725655,57926.0,57925.0,4.69982544]
["bitfinex-derivatives","BTCF0:USTF0",1617574610185,0.10725655,57926.0,57925.0,3.19982544]
["bitfinex-derivatives","BTCF0:USTF0",1617574610387,0.10725655,57926.0,57925.0,0.63362544]
["bitfinex-derivatives","BTCF0:USTF0",1617574610988,0.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574615693,0.10725655,57926.0,57925.0,0.63366098]
["bitfinex-derivatives","BTCF0:USTF0",1617574616894,0.10725655,57926.0,57925.0,2.13366098]
["bitfinex-derivatives","BTCF0:USTF0",1617574617093,0.10725655,57926.0,57925.0,5.26566098]
["bitfinex-derivatives","BTCF0:USTF0",1617574617295,0.10725655,57926.0,57925.0,5.31676098]
["bitfinex-derivatives","BTCF0:USTF0",1617574617694,0.10725655,57926.0,57925.0,5.26566098]
["bitfinex-derivatives","BTCF0:USTF0",1617574618095,0.10725655,57926.0,57925.0,2.13366098]
["bitfinex-derivatives","BTCF0:USTF0",1617574621999,0.10725655,57926.0,57925.0,0.68506098]
["bitfinex-derivatives","BTCF0:USTF0",1617574622198,0.10725655,57926.0,57925.0,0.63366098]
["bitfinex-derivatives","BTCF0:USTF0",1617574626802,0.40356093,57926.0,57925.0,0.63366098]
["bitfinex-derivatives","BTCF0:USTF0",1617574627202,0.40356093,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574628003,0.75925013,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574628603,0.95412565,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574628903,0.95412565,57926.0,57925.0,0.63402424]
["bitfinex-derivatives","BTCF0:USTF0",1617574633605,0.8468691,57926.0,57925.0,0.63402424]
["bitfinex-derivatives","BTCF0:USTF0",1617574634005,0.29630438,57926.0,57925.0,0.68512424]
["bitfinex-derivatives","BTCF0:USTF0",1617574634205,0.29630438,57926.0,57925.0,0.63402424]
["bitfinex-derivatives","BTCF0:USTF0",1617574634407,0.10725655,57931.0,57925.0,0.63402424]
["bitfinex-derivatives","BTCF0:USTF0",1617574634408,0.29680808,57927.0,57925.0,0.63402424]
["bitfinex-derivatives","BTCF0:USTF0",1617574634704,0.29680808,57927.0,57925.0,2.13402424]
["bitfinex-derivatives","BTCF0:USTF0",1617574634905,0.29680808,57927.0,57926.0,0.42486916]
["bitfinex-derivatives","BTCF0:USTF0",1617574635106,0.29680808,57927.0,57926.0,1.92486916]
["bitfinex-derivatives","BTCF0:USTF0",1617574635305,0.10725655,57931.0,57926.0,2.73105196]
["bitfinex-derivatives","BTCF0:USTF0",1617574635306,0.29690041,57928.0,57926.0,2.73105196]
["bitfinex-derivatives","BTCF0:USTF0",1617574635705,0.46351725,57931.0,57926.0,2.73105196]
["bitfinex-derivatives","BTCF0:USTF0",1617574635706,0.29694182,57929.0,57927.0,0.42484976]
["bitfinex-derivatives","BTCF0:USTF0",1617574635905,0.29694182,57929.0,57928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617574636107,0.29702176,57930.0,57928.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617574636507,0.29702176,57930.0,57929.0,0.42484963]
["bitfinex-derivatives","BTCF0:USTF0",1617574636908,0.29702176,57930.0,57929.0,0.69484963]
["bitfinex-derivatives","BTCF0:USTF0",1617574637407,1.09088302,57930.0,57929.0,1.14090006]
["bitfinex-derivatives","BTCF0:USTF0",1617574638309,1.28663619,57930.0,57929.0,1.14090006]
["bitfinex-derivatives","BTCF0:USTF0",1617574638810,0.85002242,57930.0,57929.0,1.14090006]
["bitfinex-derivatives","BTCF0:USTF0",1617574640213,0.85002242,57930.0,57929.0,2.64090006]
["bitfinex-derivatives","BTCF0:USTF0",1617574640813,0.65426925,57930.0,57929.0,2.73219754]
["bitfinex-derivatives","BTCF0:USTF0",1617574641114,0.85007771,57930.0,57929.0,2.73219754]
["bitfinex-derivatives","BTCF0:USTF0",1617574641614,0.65426925,57930.0,57929.0,2.73219754]
["bitfinex-derivatives","BTCF0:USTF0",1617574641815,0.7615258,57930.0,57929.0,2.73219754]
["bitfinex-derivatives","BTCF0:USTF0",1617574642515,0.95741017,57930.0,57929.0,2.73219754]
["bitfinex-derivatives","BTCF0:USTF0",1617574644922,0.60016268,57930.0,57929.0,2.73219754]
["bitfinex-derivatives","BTCF0:USTF0",1617574645422,0.95781245,57930.0,57929.0,2.73219754]
["bitfinex-derivatives","BTCF0:USTF0",1617574646321,0.95781245,57930.0,57929.0,6.15209754]
["bitfinex-derivatives","BTCF0:USTF0",1617574646521,0.60016268,57930.0,57929.0,6.15209754]
["bitfinex-derivatives","BTCF0:USTF0",1617574646721,0.49290613,57930.0,57929.0,6.15209754]
["bitfinex-derivatives","BTCF0:USTF0",1617574647322,0.29702176,57930.0,57929.0,6.15209754]
["bitfinex-derivatives","BTCF0:USTF0",1617574647724,0.29702176,57930.0,57929.0,6.71018422]
["bitfinex-derivatives","BTCF0:USTF0",1617574648124,0.29332176,57930.0,57929.0,7.65858422]
["bitfinex-derivatives","BTCF0:USTF0",1617574648323,0.357975,57934.0,57929.0,7.65858422]
["bitfinex-derivatives","BTCF0:USTF0",1617574648823,0.10725655,57950.0,57929.0,7.65858422]
["bitfinex-derivatives","BTCF0:USTF0",1617574648824,0.3580355,57935.0,57933.0,0.810374]
["bitfinex-derivatives","BTCF0:USTF0",1617574649022,0.3580355,57935.0,57934.0,1.60985]
["bitfinex-derivatives","BTCF0:USTF0",1617574649223,0.3580355,57935.0,57934.0,1.87985]
["bitfinex-derivatives","BTCF0:USTF0",1617574649425,0.43757685,57939.0,57934.0,3.25742564]
["bitfinex-derivatives","BTCF0:USTF0",1617574649426,0.35830526,57939.0,57934.0,3.25742564]
["bitfinex-derivatives","BTCF0:USTF0",1617574649922,0.35830526,57939.0,57938.0,0.91754795]
["bitfinex-derivatives","BTCF0:USTF0",1617574650124,0.35830526,57939.0,57938.0,2.41754795]
["bitfinex-derivatives","BTCF0:USTF0",1617574650323,0.55177672,57939.0,57938.0,2.74839741]
["bitfinex-derivatives","BTCF0:USTF0",1617574650824,0.35050526,57939.0,57938.0,2.83967196]
["bitfinex-derivatives","BTCF0:USTF0",1617574651624,0.32310526,57939.0,57938.0,2.83967196]
["bitfinex-derivatives","BTCF0:USTF0",1617574651826,0.43695897,57948.0,57938.0,2.30273714]
["bitfinex-derivatives","BTCF0:USTF0",1617574652026,0.43695897,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574652426,0.43695897,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574653829,0.43695897,57948.0,57947.0,0.50463655]
["bitfinex-derivatives","BTCF0:USTF0",1617574658638,0.43695897,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574663350,4.14825897,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574664151,4.34802623,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574665453,0.63672623,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574666256,0.43695897,57948.0,57947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574667557,0.43695897,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574667758,4.14075897,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574667957,4.14075897,57948.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574668159,3.14075897,57948.0,57940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574668357,3.67075064,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574668557,3.67075064,57948.0,57941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574668758,0.96695064,57948.0,57941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574668958,0.96695064,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574669157,0.19977463,57948.0,57947.0,2.6792]
["bitfinex-derivatives","BTCF0:USTF0",1617574669457,0.19977463,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574669657,0.63644629,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574670258,0.74370284,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574670460,1.74370284,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574674261,0.74370284,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574676865,1.1013975,57948.0,57947.0,3.09728]
["bitfinex-derivatives","BTCF0:USTF0",1617574677464,0.66472584,57948.0,57947.0,3.09728]
["bitfinex-derivatives","BTCF0:USTF0",1617574678366,0.96297631,57948.0,57947.0,3.09728]
["bitfinex-derivatives","BTCF0:USTF0",1617574678764,0.76320168,57948.0,57947.0,3.09728]
["bitfinex-derivatives","BTCF0:USTF0",1617574679164,0.96312699,57948.0,57947.0,3.09728]
["bitfinex-derivatives","BTCF0:USTF0",1617574680970,1.40039245,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574684172,1.40022382,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574691790,1.89762379,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574694093,1.40022382,57948.0,57947.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617574695012,1.40022382,57948.0,57947.0,3.10317]
["bitfinex-derivatives","BTCF0:USTF0",1617574696697,1.40022382,57948.0,57947.0,3.21042655]
["bitfinex-derivatives","BTCF0:USTF0",1617574697396,1.40022382,57948.0,57947.0,3.57459989]
["bitfinex-derivatives","BTCF0:USTF0",1617574697397,0.96312699,57948.0,57947.0,3.57459989]
["bitfinex-derivatives","BTCF0:USTF0",1617574701002,1.40208092,57948.0,57947.0,3.57459989]
["bitfinex-derivatives","BTCF0:USTF0",1617574707609,0.10725655,57948.0,57947.0,3.21042655]
["bitfinex-derivatives","BTCF0:USTF0",1617574708010,1.20479861,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574708814,1.40415835,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574711816,1.39665835,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574718125,1.2969018,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574718725,1.09754206,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574722827,1.20479861,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574723227,1.40650603,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574723427,1.40340603,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574724029,1.39980603,57948.0,57947.0,3.57511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574728136,1.39980603,57948.0,57947.0,5.07511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574728341,1.20820603,57948.0,57947.0,5.07511287]
["bitfinex-derivatives","BTCF0:USTF0",1617574728538,0.76920916,57948.0,57947.0,6.52075547]
["bitfinex-derivatives","BTCF0:USTF0",1617574728743,0.66195261,57948.0,57947.0,6.52075547]
["bitfinex-derivatives","BTCF0:USTF0",1617574729142,0.66195261,57948.0,57947.0,6.72075547]
["bitfinex-derivatives","BTCF0:USTF0",1617574729337,0.66195261,57948.0,57947.0,7.22715261]
["bitfinex-derivatives","BTCF0:USTF0",1617574729338,0.29934779,57948.0,57947.0,7.22715261]
["bitfinex-derivatives","BTCF0:USTF0",1617574730340,0.3009421,57951.0,57947.0,6.22715261]
["bitfinex-derivatives","BTCF0:USTF0",1617574730539,0.3009421,57951.0,57947.0,4.54795261]
["bitfinex-derivatives","BTCF0:USTF0",1617574730754,0.2981421,57951.0,57950.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617574730955,0.44143188,57960.0,57950.0,5.8753292]
["bitfinex-derivatives","BTCF0:USTF0",1617574731164,0.44143188,57960.0,57950.0,7.1453292]
["bitfinex-derivatives","BTCF0:USTF0",1617574731354,0.44157169,57961.0,57959.0,1.44557977]
["bitfinex-derivatives","BTCF0:USTF0",1617574731540,0.44157169,57961.0,57960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617574731744,0.44157169,57961.0,57960.0,2.2764161]
["bitfinex-derivatives","BTCF0:USTF0",1617574732146,0.44157169,57961.0,57960.0,3.2764161]
["bitfinex-derivatives","BTCF0:USTF0",1617574732346,0.44037681,57966.0,57960.0,2.83083879]
["bitfinex-derivatives","BTCF0:USTF0",1617574732644,0.44044594,57967.0,57960.0,2.83083879]
["bitfinex-derivatives","BTCF0:USTF0",1617574732844,0.44044594,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574733042,0.44044594,57967.0,57966.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574733242,0.44044594,57967.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574735745,0.10725655,57970.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574735746,0.44051061,57968.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574737346,0.44061482,57969.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574738446,0.44071585,57970.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574739949,0.44084927,57972.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574741252,0.44089572,57973.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574741653,0.16984708,57971.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574742052,0.44088558,57972.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574743055,0.10725655,57977.0,57966.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574743454,0.44023938,57975.0,57967.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617574743855,0.44023938,57975.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574744854,0.44023938,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574745255,0.44023938,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574748361,0.44032032,57976.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574748759,0.18016865,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574749061,0.4403245,57975.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574750667,0.6204784,57976.0,57974.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574752968,0.6204784,57976.0,57975.0,2.6074]
["bitfinex-derivatives","BTCF0:USTF0",1617574753367,0.6204784,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574753770,0.98060279,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574754780,0.54029116,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574755176,0.98044946,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574756375,0.54029116,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574760879,0.84053043,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574761482,0.66036366,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574761782,1.28131887,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574762281,0.84110895,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574768291,0.66036366,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574768690,1.32986576,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574768890,1.27806576,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574769293,0.83777509,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574770492,1.27834998,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574781303,1.78118935,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574788610,1.78118935,57976.0,57975.0,3.24180582]
["bitfinex-derivatives","BTCF0:USTF0",1617574788611,1.27834998,57976.0,57975.0,3.24180582]
["bitfinex-derivatives","BTCF0:USTF0",1617574789010,1.27834998,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574789412,1.78126786,57976.0,57975.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617574791514,1.78126786,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574791715,5.51368786,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574791914,6.51368786,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574792116,6.8369672,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574792752,7.51102247,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574793129,7.51102247,57976.0,57971.0,0.63480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574793317,6.51102247,57976.0,57971.0,0.63480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574793517,6.51102247,57976.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574793717,6.51102247,57976.0,57971.0,0.36480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574793920,1.0,57972.0,57971.0,0.36480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574794317,1.0,57972.0,57971.0,0.63480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574794618,1.68696721,57972.0,57971.0,0.63480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574794820,2.79421868,57972.0,57971.0,0.63480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574795017,1.79421868,57972.0,57971.0,0.63480716]
["bitfinex-derivatives","BTCF0:USTF0",1617574795218,2.79421868,57972.0,57971.0,0.33083487]
["bitfinex-derivatives","BTCF0:USTF0",1617574795618,2.79421868,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574796019,2.79421868,57972.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574796420,2.79421868,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574796621,0.79707526,57975.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574796820,0.99707526,57975.0,57968.0,0.36470799]
["bitfinex-derivatives","BTCF0:USTF0",1617574797022,0.52314105,57975.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574797222,0.52314105,57975.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574797425,1.60950672,57972.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574797623,1.60950672,57972.0,57967.0,0.47197442]
["bitfinex-derivatives","BTCF0:USTF0",1617574797924,0.18359557,57974.0,57969.0,0.36471498]
["bitfinex-derivatives","BTCF0:USTF0",1617574797925,2.60986224,57970.0,57969.0,0.36471498]
["bitfinex-derivatives","BTCF0:USTF0",1617574798124,2.79487106,57970.0,57969.0,3.84241498]
["bitfinex-derivatives","BTCF0:USTF0",1617574798325,2.79487106,57970.0,57969.0,3.85241498]
["bitfinex-derivatives","BTCF0:USTF0",1617574798525,2.79487106,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574799126,2.90212761,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574799526,2.39907081,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574800725,5.86847081,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574801126,6.19239763,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574801927,5.19239763,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574804532,6.19239763,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574806434,6.69558574,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574806836,6.19239763,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574807035,2.72299763,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574807638,2.39907081,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574808437,2.52223081,57970.0,57969.0,3.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1617574809438,2.52223081,57970.0,57969.0,0.43555136]
["bitfinex-derivatives","BTCF0:USTF0",1617574809838,5.96093081,57970.0,57969.0,0.43555136]
["bitfinex-derivatives","BTCF0:USTF0",1617574810039,6.46420743,57970.0,57969.0,0.43555136]
["bitfinex-derivatives","BTCF0:USTF0",1617574810340,6.78803562,57970.0,57969.0,0.43555136]
["bitfinex-derivatives","BTCF0:USTF0",1617574811440,6.284759,57970.0,57969.0,0.43555136]
["bitfinex-derivatives","BTCF0:USTF0",1617574811641,4.99294474,57970.0,57969.0,0.43555136]
["bitfinex-derivatives","BTCF0:USTF0",1617574812041,6.6034051,57970.0,57969.0,0.43555136]
["bitfinex-derivatives","BTCF0:USTF0",1617574812743,6.6034051,57970.0,57969.0,0.37471498]
["bitfinex-derivatives","BTCF0:USTF0",1617574813846,6.6034051,57970.0,57969.0,0.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1617574819252,6.6034051,57970.0,57969.0,0.48755044]
["bitfinex-derivatives","BTCF0:USTF0",1617574819451,6.6034051,57970.0,57969.0,0.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1617574822256,3.1647051,57970.0,57969.0,0.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1617574822454,2.0415451,57970.0,57969.0,3.55405044]
["bitfinex-derivatives","BTCF0:USTF0",1617574822678,2.0415451,57970.0,57969.0,3.66397044]
["bitfinex-derivatives","BTCF0:USTF0",1617574822894,1.10721665,57970.0,57969.0,3.66397044]
["bitfinex-derivatives","BTCF0:USTF0",1617574823457,1.10721665,57970.0,57969.0,4.20086888]
["bitfinex-derivatives","BTCF0:USTF0",1617574824656,0.66435011,57970.0,57969.0,4.20086888]
["bitfinex-derivatives","BTCF0:USTF0",1617574825257,1.10772754,57970.0,57969.0,4.20086888]
["bitfinex-derivatives","BTCF0:USTF0",1617574825658,0.66435011,57970.0,57969.0,4.20086888]
["bitfinex-derivatives","BTCF0:USTF0",1617574830267,0.64715011,57970.0,57969.0,4.25316888]
["bitfinex-derivatives","BTCF0:USTF0",1617574830468,0.64715011,57970.0,57969.0,4.20086888]
["bitfinex-derivatives","BTCF0:USTF0",1617574833475,3.50345011,57970.0,57969.0,4.20086888]
["bitfinex-derivatives","BTCF0:USTF0",1617574833874,3.69133974,57970.0,57969.0,4.20086888]
["bitfinex-derivatives","BTCF0:USTF0",1617574834873,4.13414355,57970.0,57969.0,3.66397044]
["bitfinex-derivatives","BTCF0:USTF0",1617574835386,1.3851001,57970.0,57969.0,3.66397044]
["bitfinex-derivatives","BTCF0:USTF0",1617574837377,1.27784355,57970.0,57969.0,3.66397044]
["bitfinex-derivatives","BTCF0:USTF0",1617574838078,1.08995392,57970.0,57969.0,3.66397044]
["bitfinex-derivatives","BTCF0:USTF0",1617574841281,0.61042898,57976.0,57969.0,3.23842]
["bitfinex-derivatives","BTCF0:USTF0",1617574841480,0.10725655,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574841681,0.61065328,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574841880,0.61065328,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574842181,1.41631893,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574843083,1.60486921,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574847288,1.72087921,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574847688,2.72087921,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574847889,5.48677921,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574848390,5.81222235,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574849790,3.04632235,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574849993,3.04632235,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574850391,2.72087921,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574854197,2.60486921,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574856597,1.10725655,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574857199,2.41455324,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574858101,2.6020225,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574860703,2.90376771,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574863709,1.40097676,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574864309,1.72533985,57976.0,57975.0,3.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1617574864709,1.40097676,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574868315,1.29372021,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574868713,1.29372021,57976.0,57975.0,0.74158998]
["bitfinex-derivatives","BTCF0:USTF0",1617574869318,0.66378285,57976.0,57975.0,1.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1617574869719,0.85105528,57976.0,57975.0,1.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1617574870116,0.66378285,57976.0,57975.0,1.24770795]
["bitfinex-derivatives","BTCF0:USTF0",1617574874019,0.30174521,57976.0,57975.0,1.24770795]
["bitfinex-derivatives","BTCF0:USTF0",1617574877424,0.64084085,57976.0,57975.0,1.24770795]
["bitfinex-derivatives","BTCF0:USTF0",1617574878824,0.27914521,57976.0,57975.0,1.24770795]
["bitfinex-derivatives","BTCF0:USTF0",1617574879625,0.27914521,57976.0,57975.0,2.74770795]
["bitfinex-derivatives","BTCF0:USTF0",1617574879824,0.25504521,57976.0,57975.0,3.74770795]
["bitfinex-derivatives","BTCF0:USTF0",1617574880225,0.36192067,57979.0,57975.0,3.8389336]
["bitfinex-derivatives","BTCF0:USTF0",1617574880526,0.2869838,57995.0,57978.0,0.80883963]
["bitfinex-derivatives","BTCF0:USTF0",1617574880527,0.36210753,57980.0,57978.0,0.80883963]
["bitfinex-derivatives","BTCF0:USTF0",1617574880726,0.36210753,57980.0,57978.0,1.97051963]
["bitfinex-derivatives","BTCF0:USTF0",1617574880927,0.3621088,57981.0,57979.0,2.13964685]
["bitfinex-derivatives","BTCF0:USTF0",1617574881327,0.3621088,57981.0,57980.0,0.86960373]
["bitfinex-derivatives","BTCF0:USTF0",1617574881537,0.3100088,57981.0,57980.0,0.86960373]
["bitfinex-derivatives","BTCF0:USTF0",1617574881729,0.480522,57981.0,57980.0,1.13960373]
["bitfinex-derivatives","BTCF0:USTF0",1617574882133,0.3100088,57981.0,57980.0,1.13960373]
["bitfinex-derivatives","BTCF0:USTF0",1617574882933,0.4425796,57986.0,57980.0,1.13960373]
["bitfinex-derivatives","BTCF0:USTF0",1617574883330,0.17050978,57981.0,57980.0,1.13960373]
["bitfinex-derivatives","BTCF0:USTF0",1617574883730,0.4425796,57986.0,57982.0,0.44479418]
["bitfinex-derivatives","BTCF0:USTF0",1617574883932,0.4425796,57986.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574884332,0.4425796,57986.0,57985.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574884534,0.4425796,57986.0,57985.0,0.17806355]
["bitfinex-derivatives","BTCF0:USTF0",1617574885333,0.4182796,57986.0,57985.0,0.17806355]
["bitfinex-derivatives","BTCF0:USTF0",1617574886134,0.50282439,57993.0,57985.0,0.17806355]
["bitfinex-derivatives","BTCF0:USTF0",1617574886534,0.50279336,57992.0,57986.0,0.06080692]
["bitfinex-derivatives","BTCF0:USTF0",1617574886935,0.50279336,57992.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574887935,0.50287988,57991.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574888338,0.50288514,57992.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574888535,0.50288514,57992.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574888936,0.50273939,57991.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574889137,0.50273939,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574889337,0.68499576,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574889536,0.68499576,57991.0,57978.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1617574889537,0.68499576,57991.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574889738,0.50252313,57993.0,57990.0,3.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617574889937,0.50252313,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574890338,0.50252313,57993.0,57992.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574891140,3.58322313,57993.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574891341,4.58322313,57993.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574891542,4.58322313,57993.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574891741,5.22236626,57993.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574891943,5.22236626,57993.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617574892140,4.21687,57993.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574892339,4.21687,57993.0,57982.0,2.7513]
["bitfinex-derivatives","BTCF0:USTF0",1617574892540,4.71922073,57993.0,57982.0,2.7513]
["bitfinex-derivatives","BTCF0:USTF0",1617574892740,4.71922073,57993.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574892941,0.50233464,57991.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574893339,1.0,57988.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574893940,0.10725655,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574894642,0.28924334,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574895041,1.28924334,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574896242,0.28924334,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574899148,0.10725655,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574900449,0.29086745,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574904852,0.1836109,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574905453,0.44225858,57984.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617574906457,0.54951513,57984.0,57983.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574906757,1.08695733,57984.0,57983.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574907058,0.91139592,57984.0,57983.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574907957,1.08702109,57984.0,57983.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574910260,1.38876598,57984.0,57983.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574916276,1.38876598,57984.0,57983.0,0.72121752]
["bitfinex-derivatives","BTCF0:USTF0",1617574918270,1.28150943,57984.0,57983.0,0.72121752]
["bitfinex-derivatives","BTCF0:USTF0",1617574919173,1.10588426,57984.0,57983.0,0.72121752]
["bitfinex-derivatives","BTCF0:USTF0",1617574920175,1.10588426,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574923784,0.66362568,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574923981,0.66362568,57984.0,57983.0,3.95041752]
["bitfinex-derivatives","BTCF0:USTF0",1617574924183,0.66362568,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574927188,0.66362568,57984.0,57983.0,4.34448386]
["bitfinex-derivatives","BTCF0:USTF0",1617574927189,1.10759324,57984.0,57983.0,4.34448386]
["bitfinex-derivatives","BTCF0:USTF0",1617574932887,1.10759324,57984.0,57983.0,4.23722731]
["bitfinex-derivatives","BTCF0:USTF0",1617574933287,1.10759324,57984.0,57983.0,4.34448386]
["bitfinex-derivatives","BTCF0:USTF0",1617574937490,1.10759324,57984.0,57983.0,4.23722731]
["bitfinex-derivatives","BTCF0:USTF0",1617574938191,1.10759324,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574939395,1.10759324,57984.0,57983.0,4.34452647]
["bitfinex-derivatives","BTCF0:USTF0",1617574939794,1.10759324,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574946199,1.22644324,57984.0,57983.0,3.79166097]
["bitfinex-derivatives","BTCF0:USTF0",1617574946699,1.33369979,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574946899,1.5141431,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574949502,1.3952931,57984.0,57983.0,3.89891752]
["bitfinex-derivatives","BTCF0:USTF0",1617574950807,1.3952931,57984.0,57983.0,4.34459097]
["bitfinex-derivatives","BTCF0:USTF0",1617574957011,1.28803655,57984.0,57983.0,4.50146097]
["bitfinex-derivatives","BTCF0:USTF0",1617574958214,1.28803655,57984.0,57983.0,4.70146097]
["bitfinex-derivatives","BTCF0:USTF0",1617574958215,1.10759324,57984.0,57983.0,4.70146097]
["bitfinex-derivatives","BTCF0:USTF0",1617574958615,1.10759324,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574958616,0.66362568,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574959416,0.66362568,57984.0,57983.0,5.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574960320,0.66362568,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574960520,0.66102568,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574962825,0.63512568,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574963323,0.30174489,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574963723,0.29924489,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574963923,0.29114489,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574964124,0.14234489,57984.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574964324,0.44510434,57992.0,57983.0,6.20665976]
["bitfinex-derivatives","BTCF0:USTF0",1617574964525,0.44510434,57992.0,57984.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617574964724,0.44510434,57992.0,57990.0,0.44360523]
["bitfinex-derivatives","BTCF0:USTF0",1617574964925,0.44510434,57992.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574965124,0.44510434,57992.0,57991.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574965524,0.44510434,57992.0,57991.0,0.19805716]
["bitfinex-derivatives","BTCF0:USTF0",1617574966526,0.44508788,57993.0,57991.0,0.64155747]
["bitfinex-derivatives","BTCF0:USTF0",1617574966925,0.1754593,57992.0,57991.0,0.64155747]
["bitfinex-derivatives","BTCF0:USTF0",1617574967526,0.1754593,57992.0,57991.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574968127,0.1594593,57992.0,57991.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574968729,0.17263321,57994.0,57991.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574968930,0.15503321,57994.0,57991.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574969129,0.5664524,58007.0,57991.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574969130,0.16952519,57993.0,57992.0,0.0607986]
["bitfinex-derivatives","BTCF0:USTF0",1617574969329,0.16952519,57993.0,57992.0,3.2801986]
["bitfinex-derivatives","BTCF0:USTF0",1617574969530,3.0608,58002.0,57992.0,3.5301986]
["bitfinex-derivatives","BTCF0:USTF0",1617574969531,0.16952604,57994.0,57992.0,3.5301986]
["bitfinex-derivatives","BTCF0:USTF0",1617574969930,0.16952624,57993.0,57992.0,3.5301986]
["bitfinex-derivatives","BTCF0:USTF0",1617574970130,0.13552624,57993.0,57992.0,3.5824986]
["bitfinex-derivatives","BTCF0:USTF0",1617574970329,0.13552624,57993.0,57992.0,3.5301986]
["bitfinex-derivatives","BTCF0:USTF0",1617574970832,0.16353257,57994.0,57992.0,3.5301986]
["bitfinex-derivatives","BTCF0:USTF0",1617574971333,0.16353257,57994.0,57993.0,0.06079787]
["bitfinex-derivatives","BTCF0:USTF0",1617574971833,0.14643257,57994.0,57993.0,0.33079787]
["bitfinex-derivatives","BTCF0:USTF0",1617574972233,0.11163257,57994.0,57993.0,0.33079787]
["bitfinex-derivatives","BTCF0:USTF0",1617574973036,0.01853257,57994.0,57993.0,0.33079787]
["bitfinex-derivatives","BTCF0:USTF0",1617574973836,0.01853257,57994.0,57993.0,3.42789787]
["bitfinex-derivatives","BTCF0:USTF0",1617574974437,0.01613257,57994.0,57993.0,3.42789787]
["bitfinex-derivatives","BTCF0:USTF0",1617574976939,0.01613257,57994.0,57993.0,3.53515442]
["bitfinex-derivatives","BTCF0:USTF0",1617574980545,0.035,57995.0,57993.0,3.53515442]
["bitfinex-derivatives","BTCF0:USTF0",1617574980947,0.14015472,57994.0,57993.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617574981745,0.12195472,57994.0,57993.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617574987851,0.9304788,57994.0,57993.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617574988453,0.80852408,57994.0,57993.0,3.83706036]
["bitfinex-derivatives","BTCF0:USTF0",1617574988752,0.47475516,57994.0,57993.0,3.83706036]
["bitfinex-derivatives","BTCF0:USTF0",1617574989551,0.47475516,57994.0,57993.0,3.96900036]
["bitfinex-derivatives","BTCF0:USTF0",1617574990152,0.47475516,57994.0,57993.0,5.41190797]
["bitfinex-derivatives","BTCF0:USTF0",1617574990552,0.035,57995.0,57993.0,5.41190797]
["bitfinex-derivatives","BTCF0:USTF0",1617574990954,0.035,57995.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617574991153,0.0318,57995.0,57994.0,1.95643883]
["bitfinex-derivatives","BTCF0:USTF0",1617574991353,0.0318,57995.0,57994.0,2.22643883]
["bitfinex-derivatives","BTCF0:USTF0",1617574991553,0.0318,57995.0,57994.0,4.22907448]
["bitfinex-derivatives","BTCF0:USTF0",1617574992152,0.36378242,58003.0,57994.0,4.22907448]
["bitfinex-derivatives","BTCF0:USTF0",1617574992353,0.36378304,58004.0,57994.0,4.22907448]
["bitfinex-derivatives","BTCF0:USTF0",1617574992553,0.36378304,58004.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617574992753,0.36378532,58005.0,58003.0,0.8035148]
["bitfinex-derivatives","BTCF0:USTF0",1617574992953,0.36378532,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617574993154,0.44460127,58009.0,58004.0,0.47891078]
["bitfinex-derivatives","BTCF0:USTF0",1617574993354,0.44070127,58009.0,58004.0,0.47891078]
["bitfinex-derivatives","BTCF0:USTF0",1617574993557,0.50521168,58014.0,58004.0,0.53970014]
["bitfinex-derivatives","BTCF0:USTF0",1617574993954,0.36376832,58006.0,58005.0,0.06078729]
["bitfinex-derivatives","BTCF0:USTF0",1617574994153,0.36376832,58006.0,58005.0,0.18342729]
["bitfinex-derivatives","BTCF0:USTF0",1617574994356,0.36376832,58006.0,58005.0,0.80497308]
["bitfinex-derivatives","BTCF0:USTF0",1617574994755,0.36376832,58006.0,58005.0,0.85597308]
["bitfinex-derivatives","BTCF0:USTF0",1617574994955,0.36376832,58006.0,58005.0,0.79518579]
["bitfinex-derivatives","BTCF0:USTF0",1617574995255,0.61541118,58017.0,58005.0,0.85597108]
["bitfinex-derivatives","BTCF0:USTF0",1617574995256,0.36375636,58007.0,58005.0,0.85597108]
["bitfinex-derivatives","BTCF0:USTF0",1617574995455,0.36375636,58007.0,58006.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1617574995657,0.36375636,58007.0,58006.0,3.92240668]
["bitfinex-derivatives","BTCF0:USTF0",1617574995855,0.36375636,58007.0,58006.0,4.13162116]
["bitfinex-derivatives","BTCF0:USTF0",1617574996182,0.36375514,58008.0,58006.0,4.22279879]
["bitfinex-derivatives","BTCF0:USTF0",1617574996579,0.36374432,58009.0,58007.0,1.51344467]
["bitfinex-derivatives","BTCF0:USTF0",1617574997057,0.56576837,58028.0,58007.0,1.51344467]
["bitfinex-derivatives","BTCF0:USTF0",1617574997058,0.34053228,58011.0,58008.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617574997257,0.34053228,58011.0,58008.0,5.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617574997458,0.50511392,58024.0,58009.0,0.15194398]
["bitfinex-derivatives","BTCF0:USTF0",1617574997658,0.48051392,58024.0,58010.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617574997858,0.48051392,58024.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617574998058,0.10178523,58023.0,58018.0,1.15209]
["bitfinex-derivatives","BTCF0:USTF0",1617574998257,0.10178523,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617574998458,0.07538523,58023.0,58022.0,2.8823]
["bitfinex-derivatives","BTCF0:USTF0",1617574998857,0.07538523,58023.0,58022.0,3.1523]
["bitfinex-derivatives","BTCF0:USTF0",1617574999058,0.09710703,58026.0,58022.0,3.32032632]
["bitfinex-derivatives","BTCF0:USTF0",1617574999257,0.06290703,58026.0,58022.0,3.32032632]
["bitfinex-derivatives","BTCF0:USTF0",1617574999557,0.09115632,58025.0,58023.0,0.06076949]
["bitfinex-derivatives","BTCF0:USTF0",1617574999957,0.09115645,58026.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575000457,0.10725655,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575000858,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575001260,0.10725655,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575001461,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575001760,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575002161,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575002360,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575002761,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575002961,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575003363,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575003765,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575003964,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575006768,0.10725655,58027.0,58024.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617575007169,0.10725655,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575008968,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575009370,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575009569,0.10725655,58027.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575009770,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575009970,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575010170,0.10725655,58027.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575010370,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575010571,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575010770,0.10725655,58027.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575010971,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575020889,0.10725655,58027.0,58026.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617575021088,0.4416614,58040.0,58026.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617575021289,0.4416614,58040.0,58026.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617575021489,0.44165012,58042.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575021688,0.44165012,58042.0,58039.0,0.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617575021889,0.44164579,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575022191,0.44146328,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575022689,0.36121383,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575023389,0.46847038,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575024091,0.55873258,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575029601,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575030103,0.46851012,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575032303,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575034004,0.46886736,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575034405,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575037709,0.36159704,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575039609,0.36159119,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575040010,0.36159201,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575043516,0.36172131,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575043917,0.08562743,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575044318,0.36171952,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575046719,0.3617161,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575047721,0.44948555,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575048121,0.3617161,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575048621,0.80852292,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575050626,0.80852292,58041.0,58040.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617575051429,0.80852292,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575053633,0.80852292,58041.0,58040.0,0.62727388]
["bitfinex-derivatives","BTCF0:USTF0",1617575054231,0.80852292,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575054533,0.80852292,58041.0,58040.0,0.68790288]
["bitfinex-derivatives","BTCF0:USTF0",1617575055035,0.36384542,58041.0,58040.0,0.33075239]
["bitfinex-derivatives","BTCF0:USTF0",1617575055434,0.36384542,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575055936,0.80813731,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575064345,0.36384542,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575064745,0.36384542,58041.0,58040.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617575065346,0.36384542,58041.0,58040.0,0.67838506]
["bitfinex-derivatives","BTCF0:USTF0",1617575065648,0.3633508,58042.0,58040.0,0.67838506]
["bitfinex-derivatives","BTCF0:USTF0",1617575066247,0.3269508,58042.0,58040.0,0.67838506]
["bitfinex-derivatives","BTCF0:USTF0",1617575066451,0.44405781,58048.0,58041.0,2.78575128]
["bitfinex-derivatives","BTCF0:USTF0",1617575066849,0.44405781,58048.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575067249,0.44404836,58050.0,58042.0,0.33074999]
["bitfinex-derivatives","BTCF0:USTF0",1617575067649,0.26573342,58057.0,58045.0,1.15266]
["bitfinex-derivatives","BTCF0:USTF0",1617575067650,0.44404249,58053.0,58045.0,1.15266]
["bitfinex-derivatives","BTCF0:USTF0",1617575067850,0.44404249,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575068049,0.44403754,58054.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575068249,0.44403754,58054.0,58053.0,2.8799]
["bitfinex-derivatives","BTCF0:USTF0",1617575068652,0.44403754,58054.0,58053.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617575068849,0.44400166,58057.0,58053.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617575069052,0.44400166,58057.0,58053.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617575069250,0.44400166,58057.0,58053.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617575069451,0.53953358,58063.0,58053.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617575069452,0.47897298,58063.0,58053.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617575069651,0.47897298,58063.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617575069852,0.035,58063.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575070052,0.035,58063.0,58062.0,0.24620655]
["bitfinex-derivatives","BTCF0:USTF0",1617575070251,0.035,58063.0,58062.0,0.25620655]
["bitfinex-derivatives","BTCF0:USTF0",1617575070453,0.035,58063.0,58062.0,0.31694424]
["bitfinex-derivatives","BTCF0:USTF0",1617575070953,0.035,58063.0,58062.0,0.36914424]
["bitfinex-derivatives","BTCF0:USTF0",1617575071955,0.035,58063.0,58062.0,1.36914424]
["bitfinex-derivatives","BTCF0:USTF0",1617575072456,0.035,58063.0,58062.0,0.36914424]
["bitfinex-derivatives","BTCF0:USTF0",1617575073458,0.0198,58063.0,58062.0,0.36914424]
["bitfinex-derivatives","BTCF0:USTF0",1617575076764,0.0198,58063.0,58062.0,0.30840655]
["bitfinex-derivatives","BTCF0:USTF0",1617575076963,4.6494,58083.0,58062.0,3.32470655]
["bitfinex-derivatives","BTCF0:USTF0",1617575077164,0.44418454,58070.0,58062.0,0.30840655]
["bitfinex-derivatives","BTCF0:USTF0",1617575077565,0.44235383,58078.0,58069.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1617575077964,0.44235383,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575078364,0.44235413,58079.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575078765,0.44235472,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575083975,0.44231844,58079.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575084975,0.44231667,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575085174,1.57559667,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575085376,1.77559667,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575085576,5.19379667,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575085896,5.30105322,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575086089,5.487474,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575086380,2.069274,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575086577,1.869274,58078.0,58077.0,3.04525655]
["bitfinex-derivatives","BTCF0:USTF0",1617575086780,1.68285322,58078.0,58077.0,3.04525655]
["bitfinex-derivatives","BTCF0:USTF0",1617575089882,1.24053655,58078.0,58077.0,3.04525655]
["bitfinex-derivatives","BTCF0:USTF0",1617575090083,1.24053655,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575090283,4.87743655,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575092086,5.31950203,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575092985,4.87743655,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575094185,5.3195438,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575096089,4.5195438,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575096288,5.5195438,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575096690,7.0195438,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575096890,7.0195438,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575097291,7.0195438,58078.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575097893,0.44213225,58075.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575098092,0.44213225,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575098493,4.15273225,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575098694,5.15273225,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575099995,5.2599888,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575101495,5.4599888,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575101696,5.2599888,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575102695,5.4599888,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575103998,5.2599888,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575105200,5.2599888,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575106503,4.2599888,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575106702,0.5493888,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575106903,0.5493888,58075.0,58074.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617575107104,0.44213225,58075.0,58074.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617575108105,1.44213225,58075.0,58074.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617575108905,1.44213225,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575109107,4.45103225,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575109705,4.64194175,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575110009,4.7491983,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575110407,3.7491983,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575110806,4.7491983,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575112007,3.7491983,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575112208,3.11615655,58075.0,58074.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575114609,3.11615655,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575116110,4.5594097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575117211,1.5505097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575117411,1.5505097,58075.0,58074.0,3.68255655]
["bitfinex-derivatives","BTCF0:USTF0",1617575117613,0.5505097,58075.0,58074.0,3.68255655]
["bitfinex-derivatives","BTCF0:USTF0",1617575119317,0.5505097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575119517,1.5505097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575119718,4.0645097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575120118,5.0645097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575123119,1.5505097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575123520,4.4619097,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575124821,3.01865655,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575125621,3.35631931,58075.0,58074.0,0.73204061]
["bitfinex-derivatives","BTCF0:USTF0",1617575128827,3.51973931,58075.0,58074.0,0.73204061]
["bitfinex-derivatives","BTCF0:USTF0",1617575129924,3.35631931,58075.0,58074.0,0.73204061]
["bitfinex-derivatives","BTCF0:USTF0",1617575130427,4.35631931,58075.0,58074.0,0.73204061]
["bitfinex-derivatives","BTCF0:USTF0",1617575131428,0.44491931,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575131628,1.44491931,58075.0,58074.0,3.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617575132229,0.44491931,58075.0,58074.0,3.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617575134233,0.44491931,58075.0,58074.0,3.59740323]
["bitfinex-derivatives","BTCF0:USTF0",1617575135034,1.0,58090.0,58074.0,0.73160323]
["bitfinex-derivatives","BTCF0:USTF0",1617575135035,0.44468015,58076.0,58074.0,0.73160323]
["bitfinex-derivatives","BTCF0:USTF0",1617575135234,0.44468015,58076.0,58075.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1617575135434,0.44468015,58076.0,58075.0,3.71186798]
["bitfinex-derivatives","BTCF0:USTF0",1617575135636,0.44468015,58076.0,58075.0,3.98186798]
["bitfinex-derivatives","BTCF0:USTF0",1617575135934,0.44467801,58077.0,58075.0,3.98186798]
["bitfinex-derivatives","BTCF0:USTF0",1617575136335,0.44467801,58077.0,58076.0,0.41496723]
["bitfinex-derivatives","BTCF0:USTF0",1617575136735,0.44467801,58077.0,58076.0,0.68496723]
["bitfinex-derivatives","BTCF0:USTF0",1617575137335,1.0,58089.0,58076.0,0.68496723]
["bitfinex-derivatives","BTCF0:USTF0",1617575137336,0.44466314,58078.0,58076.0,0.68496723]
["bitfinex-derivatives","BTCF0:USTF0",1617575137536,0.44466314,58078.0,58076.0,0.85219723]
["bitfinex-derivatives","BTCF0:USTF0",1617575138237,0.44466314,58078.0,58077.0,0.41481701]
["bitfinex-derivatives","BTCF0:USTF0",1617575138636,0.44466314,58078.0,58077.0,0.68481701]
["bitfinex-derivatives","BTCF0:USTF0",1617575139239,0.44459257,58079.0,58077.0,0.68481701]
["bitfinex-derivatives","BTCF0:USTF0",1617575139639,1.0,58082.0,58078.0,0.41481291]
["bitfinex-derivatives","BTCF0:USTF0",1617575139839,0.50528524,58084.0,58078.0,0.41481291]
["bitfinex-derivatives","BTCF0:USTF0",1617575140040,0.50528524,58084.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575140441,0.50528524,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575140842,0.50528524,58084.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575141040,0.94987336,58084.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575141543,0.44458812,58084.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575142945,0.44458812,58084.0,58083.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617575143747,0.44377599,58085.0,58083.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617575144146,0.44377664,58086.0,58083.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617575144546,0.44377708,58085.0,58083.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617575145448,0.44377568,58086.0,58083.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617575148250,0.44374799,58088.0,58083.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617575148651,0.44374828,58089.0,58083.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617575149654,0.44374828,58089.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575150256,2.7381,58087.0,58084.0,2.6648]
["bitfinex-derivatives","BTCF0:USTF0",1617575150553,2.7381,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575155662,1.0,58095.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575155864,0.44322641,58091.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575156064,0.44322641,58091.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575156263,0.44322351,58092.0,58090.0,2.901]
["bitfinex-derivatives","BTCF0:USTF0",1617575156462,0.44322351,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575156663,0.44322351,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575157572,1.44322351,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575158172,0.44322351,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575158367,4.97792351,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575158575,5.08518006,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575158868,5.27926254,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575163370,1.74456254,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575163570,1.74456254,58092.0,58091.0,2.70225655]
["bitfinex-derivatives","BTCF0:USTF0",1617575163971,1.55048006,58092.0,58091.0,2.70225655]
["bitfinex-derivatives","BTCF0:USTF0",1617575164169,0.44322351,58092.0,58091.0,2.70225655]
["bitfinex-derivatives","BTCF0:USTF0",1617575165470,0.44322351,58092.0,58091.0,2.45225655]
["bitfinex-derivatives","BTCF0:USTF0",1617575165770,0.44322351,58092.0,58084.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1617575165971,0.44322351,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575166171,4.11712351,58092.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575166575,5.11712351,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575166772,4.11712351,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575167176,4.11712351,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575167374,5.11712351,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575168676,4.11712351,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575169875,5.11712351,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575170275,5.11712351,58092.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575170476,5.11712351,58092.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575170676,5.11712351,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575170875,5.11712351,58092.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575171078,1.0,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575171276,1.0,58089.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575171476,1.0,58089.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575171677,0.44322351,58092.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575171678,2.4855,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575171875,3.4855,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575172476,3.59275655,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575172775,2.59275655,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575173375,2.4855,58086.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575175578,0.44339442,58091.0,58085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575175779,0.44339442,58091.0,58090.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617575175979,0.44339541,58092.0,58090.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617575176179,0.44339541,58092.0,58090.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617575176579,0.44339541,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575176783,0.44337175,58094.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575176980,0.44337175,58094.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575177579,0.44335991,58095.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575179181,2.5338,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575183885,0.44364253,58095.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575184085,0.44364253,58095.0,58094.0,3.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617575184486,0.44364253,58095.0,58094.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617575184685,0.44363149,58096.0,58094.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617575185084,0.07,58103.0,58094.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617575185085,0.44362867,58097.0,58094.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617575185485,0.36762867,58097.0,58094.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617575185685,0.44361505,58098.0,58094.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617575186085,0.07,58103.0,58094.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617575186686,0.07,58103.0,58102.0,0.23424655]
["bitfinex-derivatives","BTCF0:USTF0",1617575187087,0.07,58103.0,58102.0,0.50424655]
["bitfinex-derivatives","BTCF0:USTF0",1617575196197,0.07,58103.0,58102.0,0.85614165]
["bitfinex-derivatives","BTCF0:USTF0",1617575198198,0.0154,58103.0,58102.0,0.85614165]
["bitfinex-derivatives","BTCF0:USTF0",1617575203304,0.10725655,58115.0,58109.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1617575203704,0.10725655,58115.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575204507,1.0,58123.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575204906,1.0,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575205108,1.0,58123.0,58122.0,0.25988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575205307,2.9875,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575205707,3.9875,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575206107,4.62057037,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575206908,4.72782692,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575209609,3.72782692,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575209808,3.53738529,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575210210,3.09475655,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575210612,3.53737007,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575211512,3.09475655,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575211711,4.09475655,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575212811,3.09475655,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575213012,4.09475655,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575214113,3.09475655,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575215026,4.09475655,58123.0,58122.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617575216618,4.09475655,58123.0,58122.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575217218,4.26068655,58123.0,58122.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575217618,4.26068655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575217920,4.70289533,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575219120,4.70289533,58123.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575219320,4.70289533,58123.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575219520,4.70289533,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575219721,4.70289533,58123.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575219920,4.70289533,58123.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575220721,1.0,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575223726,0.4423146,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575223927,0.44230741,58122.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575224326,3.26068655,58123.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575224327,0.44231275,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575224936,1.0,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575225126,1.0,58118.0,58111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575225529,1.0,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575225732,1.0,58112.0,58110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617575226128,5.4637,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575226327,2.9637,58118.0,58110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575226527,1.15396,58111.0,58110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575227027,1.26121655,58111.0,58110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575227629,0.26121655,58111.0,58110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575228229,1.26121655,58111.0,58110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575231533,2.76121655,58111.0,58110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575231733,6.63301655,58111.0,58110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575231933,6.63301655,58111.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575232336,6.07573016,58111.0,58103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575232533,6.07573016,58111.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575232734,5.44274981,58107.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575232933,5.44274981,58107.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575232934,3.5084,58105.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575233135,3.5084,58105.0,58094.0,3.5298]
["bitfinex-derivatives","BTCF0:USTF0",1617575233333,3.5084,58105.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575233534,0.6334368,58106.0,58105.0,3.1626]
["bitfinex-derivatives","BTCF0:USTF0",1617575233737,0.50311703,58110.0,58105.0,3.1626]
["bitfinex-derivatives","BTCF0:USTF0",1617575233934,1.50311703,58110.0,58105.0,3.1626]
["bitfinex-derivatives","BTCF0:USTF0",1617575234136,1.0,58110.0,58105.0,3.1826]
["bitfinex-derivatives","BTCF0:USTF0",1617575235135,1.0,58110.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575235534,1.0,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575236137,0.10725655,58111.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575238343,0.44341256,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575238946,0.4436348,58113.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575239347,0.10725655,58118.0,58110.0,0.35138372]
["bitfinex-derivatives","BTCF0:USTF0",1617575239348,0.44361909,58117.0,58110.0,0.35138372]
["bitfinex-derivatives","BTCF0:USTF0",1617575239744,0.10725655,58118.0,58111.0,0.62134056]
["bitfinex-derivatives","BTCF0:USTF0",1617575239745,0.55087103,58118.0,58111.0,0.62134056]
["bitfinex-derivatives","BTCF0:USTF0",1617575240144,0.55087103,58118.0,58112.0,0.06068233]
["bitfinex-derivatives","BTCF0:USTF0",1617575240343,0.44361448,58118.0,58112.0,0.06068233]
["bitfinex-derivatives","BTCF0:USTF0",1617575240543,0.44361448,58118.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575241044,0.44361448,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575241447,0.44361448,58118.0,58117.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575242045,1.0,58122.0,58117.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575242046,0.44361133,58119.0,58117.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575242246,0.44361133,58119.0,58117.0,3.14235655]
["bitfinex-derivatives","BTCF0:USTF0",1617575242648,0.44360983,58118.0,58117.0,3.14235655]
["bitfinex-derivatives","BTCF0:USTF0",1617575243046,0.44361038,58119.0,58117.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575243848,0.44358865,58123.0,58117.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575244247,0.44358865,58123.0,58117.0,0.16885655]
["bitfinex-derivatives","BTCF0:USTF0",1617575244448,0.44357615,58124.0,58117.0,0.52073618]
["bitfinex-derivatives","BTCF0:USTF0",1617575245049,0.44357258,58125.0,58118.0,0.35201092]
["bitfinex-derivatives","BTCF0:USTF0",1617575245248,0.44357258,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575245449,0.44357258,58125.0,58124.0,0.23097655]
["bitfinex-derivatives","BTCF0:USTF0",1617575245648,0.44357258,58125.0,58124.0,0.49097655]
["bitfinex-derivatives","BTCF0:USTF0",1617575247950,0.4435515,58127.0,58124.0,0.49097655]
["bitfinex-derivatives","BTCF0:USTF0",1617575248550,0.5040222,58133.0,58124.0,0.49097655]
["bitfinex-derivatives","BTCF0:USTF0",1617575248752,0.44355183,58127.0,58124.0,0.49097655]
["bitfinex-derivatives","BTCF0:USTF0",1617575249052,0.44355183,58127.0,58126.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617575249251,1.0,58135.0,58126.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617575249252,0.50513143,58129.0,58126.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617575249453,0.50513143,58129.0,58126.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617575249854,0.44362394,58128.0,58126.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617575251356,0.44361684,58129.0,58126.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617575252356,0.44361684,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575252757,0.44361684,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575253158,0.44361333,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575253357,0.44361333,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575253559,0.44361333,58128.0,58127.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617575253756,0.44361333,58128.0,58127.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617575253958,0.4436135,58129.0,58127.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617575254357,0.4436135,58129.0,58127.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617575254958,0.44361357,58128.0,58127.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617575257462,0.44360913,58129.0,58127.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617575258262,0.44361565,58128.0,58127.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617575260665,0.44361565,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575261065,0.44361565,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575261266,1.0,58131.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575261267,0.44333629,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575261467,0.44333629,58129.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575261667,0.44333629,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575261867,1.44333629,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575262068,0.5040932,58134.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575262266,0.5040932,58134.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575262467,1.44333656,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575262666,1.0,58127.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575262866,1.0,58127.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575263067,0.44333518,58128.0,58126.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617575263467,0.44333518,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575264070,1.0,58129.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575264274,0.44333588,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575267976,1.44333588,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575268176,4.78623588,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575268377,4.78623588,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575268578,5.63066025,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575268777,5.63066025,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575268978,5.63066025,58128.0,58112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575269179,0.94723951,58126.0,58112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575269380,0.94723951,58126.0,58111.0,0.35109577]
["bitfinex-derivatives","BTCF0:USTF0",1617575269579,0.44340633,58119.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575269979,0.44340633,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575270179,1.0,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575271082,1.44342131,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575271482,1.55067786,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575271883,1.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575272282,1.55066042,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575273383,0.55066042,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575273585,1.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575274690,0.55065974,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575274888,1.55065974,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575277694,1.55065974,58118.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575278090,1.55065974,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575278290,0.10725655,58118.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575278496,1.10725655,58118.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575278691,1.5506681,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575278891,0.5506681,58118.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575279292,0.5506681,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575279492,0.5506681,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575279709,1.5506681,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575279898,5.2524681,58118.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575280292,5.2524681,58118.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575280493,5.44952049,58118.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575280894,0.44341462,58114.0,58105.0,0.35146107]
["bitfinex-derivatives","BTCF0:USTF0",1617575281094,0.44341462,58114.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575281295,0.59531462,58114.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575281493,1.0,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575281695,1.0,58110.0,58106.0,0.62139282]
["bitfinex-derivatives","BTCF0:USTF0",1617575281895,1.0,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575282296,1.0,58110.0,58107.0,0.61121296]
["bitfinex-derivatives","BTCF0:USTF0",1617575282497,1.0,58109.0,58107.0,0.61121296]
["bitfinex-derivatives","BTCF0:USTF0",1617575282696,1.10725655,58111.0,58109.0,0.35105516]
["bitfinex-derivatives","BTCF0:USTF0",1617575283096,0.10725655,58111.0,58109.0,0.35105516]
["bitfinex-derivatives","BTCF0:USTF0",1617575283316,1.0,58112.0,58110.0,3.57018961]
["bitfinex-derivatives","BTCF0:USTF0",1617575283501,0.44351842,58118.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575283698,0.44348956,58122.0,58111.0,0.51888129]
["bitfinex-derivatives","BTCF0:USTF0",1617575283897,0.44348956,58122.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575284099,0.44348956,58122.0,58114.0,0.35090909]
["bitfinex-derivatives","BTCF0:USTF0",1617575284500,0.443466,58123.0,58115.0,0.62085803]
["bitfinex-derivatives","BTCF0:USTF0",1617575284900,1.0,58117.0,58115.0,0.41153299]
["bitfinex-derivatives","BTCF0:USTF0",1617575285302,1.0,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575285702,1.0,58117.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575285902,1.0,58117.0,58116.0,0.06067603]
["bitfinex-derivatives","BTCF0:USTF0",1617575286102,1.0,58117.0,58116.0,0.33067603]
["bitfinex-derivatives","BTCF0:USTF0",1617575286303,1.0,58117.0,58115.0,0.42160846]
["bitfinex-derivatives","BTCF0:USTF0",1617575286703,1.0,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575286903,1.0,58117.0,58116.0,0.06067521]
["bitfinex-derivatives","BTCF0:USTF0",1617575287104,4.3849,58122.0,58116.0,0.06067521]
["bitfinex-derivatives","BTCF0:USTF0",1617575287303,4.3849,58122.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575287504,3.3849,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575287904,1.0,58122.0,58121.0,0.51250655]
["bitfinex-derivatives","BTCF0:USTF0",1617575288505,1.0,58122.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575289305,1.44346937,58123.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575289506,0.44362241,58124.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575290108,0.44362126,58123.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575290909,0.44361363,58125.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575292211,0.10725655,58128.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575292212,0.44361139,58126.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575293112,0.4436028,58127.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575293311,0.10725655,58128.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575293512,0.44360614,58125.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575294913,0.44360356,58126.0,58121.0,4.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1617575296613,0.44360356,58126.0,58121.0,0.51250655]
["bitfinex-derivatives","BTCF0:USTF0",1617575296813,0.44360356,58126.0,58125.0,3.5624]
["bitfinex-derivatives","BTCF0:USTF0",1617575297213,1.0,58137.0,58125.0,3.5624]
["bitfinex-derivatives","BTCF0:USTF0",1617575297214,0.4435836,58127.0,58125.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1617575297415,0.44357955,58129.0,58125.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1617575297613,0.44357955,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575297914,0.44357955,58129.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575299518,0.44357955,58129.0,58128.0,3.74975655]
["bitfinex-derivatives","BTCF0:USTF0",1617575301920,0.44374146,58131.0,58128.0,3.74975655]
["bitfinex-derivatives","BTCF0:USTF0",1617575302322,0.44375829,58130.0,58128.0,3.74975655]
["bitfinex-derivatives","BTCF0:USTF0",1617575302920,0.44375829,58130.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575303121,0.44375829,58130.0,58129.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617575303521,0.44375829,58130.0,58129.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1617575304122,0.44374852,58131.0,58129.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1617575304424,0.44374944,58130.0,58129.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1617575306527,0.44374494,58133.0,58129.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1617575306926,0.44374494,58133.0,58129.0,0.62128797]
["bitfinex-derivatives","BTCF0:USTF0",1617575307728,1.0,58136.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575308030,0.44373397,58133.0,58129.0,0.62132486]
["bitfinex-derivatives","BTCF0:USTF0",1617575308532,0.4437297,58134.0,58129.0,0.62132486]
["bitfinex-derivatives","BTCF0:USTF0",1617575310132,0.4437297,58134.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575310532,0.4437297,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575312836,0.44331133,58136.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575313637,1.44331133,58136.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575314035,0.44331133,58136.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575316938,1.0,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575317338,1.44331133,58136.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575317537,0.44331133,58136.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575319144,0.44331133,58136.0,58135.0,3.1672]
["bitfinex-derivatives","BTCF0:USTF0",1617575319539,0.44331133,58136.0,58135.0,3.4372]
["bitfinex-derivatives","BTCF0:USTF0",1617575320939,0.44315599,58137.0,58135.0,3.4372]
["bitfinex-derivatives","BTCF0:USTF0",1617575321139,0.44315599,58137.0,58135.0,3.54053]
["bitfinex-derivatives","BTCF0:USTF0",1617575321941,1.44315599,58137.0,58135.0,3.54053]
["bitfinex-derivatives","BTCF0:USTF0",1617575322141,1.44315599,58137.0,58135.0,3.4372]
["bitfinex-derivatives","BTCF0:USTF0",1617575322341,1.0,58136.0,58135.0,3.4372]
["bitfinex-derivatives","BTCF0:USTF0",1617575323243,1.0,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575323442,4.2443,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575323643,4.2443,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575324043,4.2443,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575324245,3.2443,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575324444,4.2443,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575324643,3.2443,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575324845,4.2443,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575326748,0.44301848,58137.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575326948,0.44301563,58138.0,58135.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1617575327347,1.10725655,58141.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575327348,0.4430147,58139.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575327548,0.4430147,58139.0,58137.0,2.7751]
["bitfinex-derivatives","BTCF0:USTF0",1617575327948,0.55026387,58141.0,58137.0,2.7751]
["bitfinex-derivatives","BTCF0:USTF0",1617575328148,0.55026387,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575328349,0.44300732,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575328749,0.44300732,58141.0,58140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575328948,0.44297427,58144.0,58140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575329350,0.56375798,58159.0,58140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575329351,0.44295973,58146.0,58140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575329750,0.44295812,58147.0,58140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575330351,0.44295812,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575330549,0.44295812,58147.0,58146.0,0.25948655]
["bitfinex-derivatives","BTCF0:USTF0",1617575330750,0.44294624,58148.0,58146.0,0.52948655]
["bitfinex-derivatives","BTCF0:USTF0",1617575331252,0.44294491,58149.0,58146.0,0.52948655]
["bitfinex-derivatives","BTCF0:USTF0",1617575332153,0.14,58151.0,58146.0,0.52948655]
["bitfinex-derivatives","BTCF0:USTF0",1617575333955,0.14,58151.0,58147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617575334154,0.14,58151.0,58146.0,0.52948655]
["bitfinex-derivatives","BTCF0:USTF0",1617575334356,0.14,58151.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575334756,0.14,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575334957,0.14,58151.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575335156,0.14,58151.0,58150.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617575335557,0.14,58151.0,58150.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1617575335958,0.14,58151.0,58150.0,5.2791]
["bitfinex-derivatives","BTCF0:USTF0",1617575336758,0.14,58151.0,58150.0,4.6264662]
["bitfinex-derivatives","BTCF0:USTF0",1617575336957,0.14,58151.0,58150.0,5.6264662]
["bitfinex-derivatives","BTCF0:USTF0",1617575337357,0.14,58151.0,58150.0,4.6264662]
["bitfinex-derivatives","BTCF0:USTF0",1617575338159,0.14,58151.0,58150.0,5.6264662]
["bitfinex-derivatives","BTCF0:USTF0",1617575338359,0.14,58151.0,58150.0,0.3573662]
["bitfinex-derivatives","BTCF0:USTF0",1617575338759,0.14,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575339160,0.14,58151.0,58148.0,0.34746775]
["bitfinex-derivatives","BTCF0:USTF0",1617575339559,0.14,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575339762,0.14,58151.0,58149.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617575339960,0.14,58151.0,58150.0,2.9539]
["bitfinex-derivatives","BTCF0:USTF0",1617575340160,0.14,58151.0,58150.0,3.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617575340361,0.14,58151.0,58150.0,3.77129954]
["bitfinex-derivatives","BTCF0:USTF0",1617575341563,0.14,58151.0,58150.0,3.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617575343066,0.14,58151.0,58150.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617575349575,0.14,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575349775,3.3772,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575349975,4.3772,58151.0,58148.0,0.61669169]
["bitfinex-derivatives","BTCF0:USTF0",1617575350375,4.3772,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575350576,4.48445655,58151.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575350776,3.48445655,58151.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575350976,4.48445655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575351177,4.48445655,58151.0,58147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575351378,3.48445655,58151.0,58147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575351577,3.48445655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575351779,3.48445655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575352180,3.48445655,58151.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575352181,3.48445655,58151.0,58150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575352380,3.48445655,58151.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575352581,3.48445655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575352782,3.48445655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575352981,3.48445655,58151.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575353180,0.24725655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575353582,0.24725655,58151.0,58150.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1617575354082,0.24725655,58151.0,58150.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617575354681,1.24725655,58151.0,58150.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617575355584,0.24725655,58151.0,58150.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617575355983,1.24725655,58151.0,58150.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617575356184,0.24725655,58151.0,58150.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617575358488,1.24725655,58151.0,58150.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1617575362799,1.24725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575362997,0.40916655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575363197,4.91006655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575363497,4.91006655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575363697,4.91006655,58151.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575363899,4.91006655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575364097,3.91006655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575364298,1.0,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575368401,0.40916655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575368600,0.24725655,58151.0,58147.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1617575368800,0.24725655,58151.0,58150.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1617575369201,0.14,58151.0,58150.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617575371405,0.14,58151.0,58150.0,3.99798494]
["bitfinex-derivatives","BTCF0:USTF0",1617575373309,0.14,58151.0,58150.0,0.61678494]
["bitfinex-derivatives","BTCF0:USTF0",1617575380831,0.14,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575381221,0.14,58151.0,58149.0,0.34701703]
["bitfinex-derivatives","BTCF0:USTF0",1617575381621,0.14,58151.0,58150.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1617575382122,0.14,58151.0,58150.0,0.79178137]
["bitfinex-derivatives","BTCF0:USTF0",1617575382324,0.14,58151.0,58150.0,0.84278137]
["bitfinex-derivatives","BTCF0:USTF0",1617575382925,0.14,58151.0,58150.0,0.49584105]
["bitfinex-derivatives","BTCF0:USTF0",1617575383629,0.14,58151.0,58150.0,0.44484105]
["bitfinex-derivatives","BTCF0:USTF0",1617575383829,0.14,58151.0,58150.0,0.79232356]
["bitfinex-derivatives","BTCF0:USTF0",1617575384629,0.14,58151.0,58150.0,1.2168442]
["bitfinex-derivatives","BTCF0:USTF0",1617575387332,0.14,58151.0,58150.0,4.0403442]
["bitfinex-derivatives","BTCF0:USTF0",1617575387935,0.14,58151.0,58150.0,4.13128768]
["bitfinex-derivatives","BTCF0:USTF0",1617575404853,0.14,58151.0,58150.0,4.61222561]
["bitfinex-derivatives","BTCF0:USTF0",1617575405454,0.1225,58151.0,58150.0,4.61222561]
["bitfinex-derivatives","BTCF0:USTF0",1617575421575,0.1044,58151.0,58150.0,4.61222561]
["bitfinex-derivatives","BTCF0:USTF0",1617575427479,0.1044,58151.0,58150.0,4.71948216]
["bitfinex-derivatives","BTCF0:USTF0",1617575428283,0.44373579,58173.0,58150.0,5.26024721]
["bitfinex-derivatives","BTCF0:USTF0",1617575428682,0.1044,58155.0,58150.0,5.26024721]
["bitfinex-derivatives","BTCF0:USTF0",1617575428883,0.1044,58155.0,58151.0,0.15154623]
["bitfinex-derivatives","BTCF0:USTF0",1617575429282,0.1044,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575429482,0.1044,58155.0,58154.0,1.25557575]
["bitfinex-derivatives","BTCF0:USTF0",1617575429884,0.1044,58155.0,58154.0,1.52557575]
["bitfinex-derivatives","BTCF0:USTF0",1617575430286,0.1044,58155.0,58154.0,1.58619403]
["bitfinex-derivatives","BTCF0:USTF0",1617575430485,2.5873,58155.0,58154.0,1.58619403]
["bitfinex-derivatives","BTCF0:USTF0",1617575435490,0.1044,58155.0,58154.0,4.42761403]
["bitfinex-derivatives","BTCF0:USTF0",1617575435698,0.1044,58155.0,58154.0,5.42761403]
["bitfinex-derivatives","BTCF0:USTF0",1617575435699,0.096,58155.0,58154.0,5.42761403]
["bitfinex-derivatives","BTCF0:USTF0",1617575435887,0.096,58155.0,58154.0,5.6599806]
["bitfinex-derivatives","BTCF0:USTF0",1617575436287,0.096,58155.0,58154.0,4.6599806]
["bitfinex-derivatives","BTCF0:USTF0",1617575436888,0.096,58155.0,58154.0,4.51854008]
["bitfinex-derivatives","BTCF0:USTF0",1617575439392,0.0699,58155.0,58154.0,5.51854008]
["bitfinex-derivatives","BTCF0:USTF0",1617575439991,0.0699,58155.0,58154.0,7.15997688]
["bitfinex-derivatives","BTCF0:USTF0",1617575441493,0.0699,58155.0,58154.0,6.15997688]
["bitfinex-derivatives","BTCF0:USTF0",1617575441694,0.0699,58155.0,58154.0,7.15997688]
["bitfinex-derivatives","BTCF0:USTF0",1617575441893,0.06888975,58155.0,58154.0,7.15997688]
["bitfinex-derivatives","BTCF0:USTF0",1617575442194,0.06888975,58155.0,58154.0,7.70060675]
["bitfinex-derivatives","BTCF0:USTF0",1617575443195,0.06888975,58155.0,58154.0,7.15997688]
["bitfinex-derivatives","BTCF0:USTF0",1617575443596,0.06888975,58155.0,58154.0,7.70068047]
["bitfinex-derivatives","BTCF0:USTF0",1617575443797,0.06888975,58155.0,58154.0,6.44510472]
["bitfinex-derivatives","BTCF0:USTF0",1617575443998,0.06888975,58155.0,58154.0,7.70024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575445799,0.06888975,58155.0,58154.0,6.70024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575446001,0.06888975,58155.0,58154.0,7.70024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575450306,0.05838975,58155.0,58154.0,7.70024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575452009,0.05737954,58155.0,58154.0,7.70024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575455717,0.05007954,58155.0,58154.0,7.70024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575458418,0.01597954,58155.0,58154.0,7.70024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575459620,0.01597954,58155.0,58154.0,5.20024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575460020,0.12052954,58155.0,58154.0,5.20024929]
["bitfinex-derivatives","BTCF0:USTF0",1617575460322,0.12052954,58155.0,58154.0,5.05881249]
["bitfinex-derivatives","BTCF0:USTF0",1617575460922,0.01597954,58155.0,58154.0,5.05881249]
["bitfinex-derivatives","BTCF0:USTF0",1617575462123,0.01597954,58155.0,58154.0,2.34071249]
["bitfinex-derivatives","BTCF0:USTF0",1617575462325,2.87416954,58155.0,58154.0,1.6766889]
["bitfinex-derivatives","BTCF0:USTF0",1617575462524,2.87315929,58155.0,58154.0,1.6766889]
["bitfinex-derivatives","BTCF0:USTF0",1617575462725,2.87315929,58155.0,58154.0,1.58576285]
["bitfinex-derivatives","BTCF0:USTF0",1617575464027,2.98041584,58155.0,58154.0,1.58576285]
["bitfinex-derivatives","BTCF0:USTF0",1617575464228,0.29181584,58155.0,58154.0,1.58576285]
["bitfinex-derivatives","BTCF0:USTF0",1617575469335,0.12222584,58155.0,58154.0,1.58576285]
["bitfinex-derivatives","BTCF0:USTF0",1617575471338,0.12222584,58155.0,58154.0,4.97746285]
["bitfinex-derivatives","BTCF0:USTF0",1617575471937,0.12222584,58155.0,58154.0,5.06838167]
["bitfinex-derivatives","BTCF0:USTF0",1617575473039,0.10725655,58155.0,58154.0,5.06838167]
["bitfinex-derivatives","BTCF0:USTF0",1617575473639,0.01496929,58158.0,58154.0,5.06838167]
["bitfinex-derivatives","BTCF0:USTF0",1617575474240,0.01496929,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575474441,0.01496929,58158.0,58157.0,0.59095376]
["bitfinex-derivatives","BTCF0:USTF0",1617575474640,0.01496929,58158.0,58157.0,1.6348693]
["bitfinex-derivatives","BTCF0:USTF0",1617575475442,0.01496929,58158.0,58157.0,1.69548014]
["bitfinex-derivatives","BTCF0:USTF0",1617575475643,0.01496929,58158.0,58157.0,1.81560014]
["bitfinex-derivatives","BTCF0:USTF0",1617575478947,0.01496929,58158.0,58157.0,1.69548014]
["bitfinex-derivatives","BTCF0:USTF0",1617575480849,0.01496929,58158.0,58157.0,5.38038014]
["bitfinex-derivatives","BTCF0:USTF0",1617575481448,0.01496929,58158.0,58157.0,4.06215655]
["bitfinex-derivatives","BTCF0:USTF0",1617575481849,0.01496929,58158.0,58157.0,5.32148743]
["bitfinex-derivatives","BTCF0:USTF0",1617575483051,0.01496929,58158.0,58157.0,1.63658743]
["bitfinex-derivatives","BTCF0:USTF0",1617575493766,3.28646929,58162.0,58157.0,1.63658743]
["bitfinex-derivatives","BTCF0:USTF0",1617575494368,3.28646929,58162.0,58161.0,1.25468557]
["bitfinex-derivatives","BTCF0:USTF0",1617575494768,3.28646929,58162.0,58161.0,1.52468557]
["bitfinex-derivatives","BTCF0:USTF0",1617575495269,3.28646929,58162.0,58161.0,1.58529454]
["bitfinex-derivatives","BTCF0:USTF0",1617575505083,0.44388753,58177.0,58161.0,1.58529454]
["bitfinex-derivatives","BTCF0:USTF0",1617575505284,3.5148,58177.0,58170.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617575505687,3.5148,58177.0,58172.0,0.34729465]
["bitfinex-derivatives","BTCF0:USTF0",1617575506085,3.5148,58177.0,58175.0,0.34729486]
["bitfinex-derivatives","BTCF0:USTF0",1617575506485,3.5148,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575506685,3.5148,58177.0,58176.0,0.72452685]
["bitfinex-derivatives","BTCF0:USTF0",1617575507087,3.95861546,58177.0,58176.0,0.16786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575507484,3.95861546,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575508494,3.5148,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575508895,3.95867406,58177.0,58176.0,0.78547935]
["bitfinex-derivatives","BTCF0:USTF0",1617575509287,3.95867406,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575509789,3.95867406,58177.0,58176.0,0.78547845]
["bitfinex-derivatives","BTCF0:USTF0",1617575511093,3.5148,58177.0,58176.0,0.78547845]
["bitfinex-derivatives","BTCF0:USTF0",1617575511491,3.5148,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575511492,4.95867161,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575512694,3.95867161,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575513396,3.95867161,58177.0,58176.0,0.78526543]
["bitfinex-derivatives","BTCF0:USTF0",1617575514699,3.95867161,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575515901,3.95867161,58177.0,58176.0,0.78565905]
["bitfinex-derivatives","BTCF0:USTF0",1617575518807,3.95867161,58177.0,58176.0,0.83705905]
["bitfinex-derivatives","BTCF0:USTF0",1617575520607,3.95867161,58177.0,58176.0,0.78565905]
["bitfinex-derivatives","BTCF0:USTF0",1617575522509,4.95867161,58177.0,58176.0,0.78565905]
["bitfinex-derivatives","BTCF0:USTF0",1617575523809,3.95867161,58177.0,58176.0,0.78565905]
["bitfinex-derivatives","BTCF0:USTF0",1617575524011,4.95867161,58177.0,58176.0,0.78565905]
["bitfinex-derivatives","BTCF0:USTF0",1617575524610,3.95867161,58177.0,58176.0,0.78565905]
["bitfinex-derivatives","BTCF0:USTF0",1617575524810,4.95867161,58177.0,58176.0,0.78565905]
["bitfinex-derivatives","BTCF0:USTF0",1617575525011,4.95867161,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575525413,4.95867161,58177.0,58176.0,0.78571201]
["bitfinex-derivatives","BTCF0:USTF0",1617575525712,3.95867161,58177.0,58176.0,0.78571201]
["bitfinex-derivatives","BTCF0:USTF0",1617575526011,4.95867161,58177.0,58176.0,0.78571201]
["bitfinex-derivatives","BTCF0:USTF0",1617575526212,4.95867161,58177.0,58176.0,0.43786569]
["bitfinex-derivatives","BTCF0:USTF0",1617575527313,4.95867161,58177.0,58176.0,0.33060914]
["bitfinex-derivatives","BTCF0:USTF0",1617575527715,4.95867161,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575528115,4.95867161,58177.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575528314,1.7,58176.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575528521,5.1066,58176.0,58169.0,0.42512969]
["bitfinex-derivatives","BTCF0:USTF0",1617575528722,1.7,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575528917,1.7,58176.0,58175.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1617575528918,12.61161525,58176.0,58175.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1617575529151,6.61161525,58176.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575529340,15.77780462,58176.0,58165.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617575529526,15.77780462,58176.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575529729,1.96621485,58175.0,58173.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1617575529919,0.2,58173.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617575530115,0.70287053,58169.0,58166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617575530315,0.2,58167.0,58160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617575530530,1.5,58166.0,58154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617575530742,0.2,58162.0,58161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617575530925,2.36954209,58162.0,58161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617575531120,2.36954209,58162.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575531316,2.36954209,58162.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575531317,0.2,58155.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575531516,0.2,58155.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575531718,0.2,58155.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575531719,0.44179101,58150.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575531916,2.04567101,58150.0,58124.0,0.42483993]
["bitfinex-derivatives","BTCF0:USTF0",1617575532116,1.0,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575532517,2.34939828,58149.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575532717,2.34939828,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575532917,2.45665483,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575533117,0.00511978,58137.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575533317,0.00511978,58137.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575533520,2.21413079,58149.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575533717,2.21413079,58149.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575533918,0.00511985,58138.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575534717,1.0,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575534918,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575536323,0.10725655,58135.0,58134.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617575536926,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575537323,0.10725655,58135.0,58134.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1617575538925,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575539126,3.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575539727,3.1576,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575542327,3.2824,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575543127,4.2824,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575544637,3.2824,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575545028,3.38965655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575545228,3.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575551738,4.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575552136,3.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575555044,4.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575555246,3.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575555946,4.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575557051,3.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575557454,4.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575563066,3.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575568972,3.41881655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575571976,3.26485655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575572177,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575572376,0.10725655,58135.0,58134.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617575575984,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575576183,2.71905655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575580186,3.83014597,58135.0,58134.0,0.62110854]
["bitfinex-derivatives","BTCF0:USTF0",1617575581786,2.71905655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575582186,3.83014081,58135.0,58134.0,0.62097366]
["bitfinex-derivatives","BTCF0:USTF0",1617575602409,1.21834081,58135.0,58134.0,0.62097366]
["bitfinex-derivatives","BTCF0:USTF0",1617575602808,1.21834081,58135.0,58134.0,4.28357366]
["bitfinex-derivatives","BTCF0:USTF0",1617575603411,1.46089493,58135.0,58134.0,4.80385392]
["bitfinex-derivatives","BTCF0:USTF0",1617575606413,1.35363838,58135.0,58134.0,4.80385392]
["bitfinex-derivatives","BTCF0:USTF0",1617575607015,1.46089493,58135.0,58134.0,4.91111047]
["bitfinex-derivatives","BTCF0:USTF0",1617575607215,0.10725655,58135.0,58134.0,4.03985655]
["bitfinex-derivatives","BTCF0:USTF0",1617575607716,1.21872472,58135.0,58134.0,4.82036141]
["bitfinex-derivatives","BTCF0:USTF0",1617575608718,1.4612788,58135.0,58134.0,4.82036141]
["bitfinex-derivatives","BTCF0:USTF0",1617575609819,1.4612788,58135.0,58134.0,1.15776141]
["bitfinex-derivatives","BTCF0:USTF0",1617575610220,5.0258788,58135.0,58134.0,1.15776141]
["bitfinex-derivatives","BTCF0:USTF0",1617575611419,5.0258788,58135.0,58134.0,4.08366141]
["bitfinex-derivatives","BTCF0:USTF0",1617575612020,5.0258788,58135.0,58134.0,4.17461864]
["bitfinex-derivatives","BTCF0:USTF0",1617575615923,5.0258788,58135.0,58134.0,1.24871864]
["bitfinex-derivatives","BTCF0:USTF0",1617575616523,5.0258788,58135.0,58134.0,1.15776141]
["bitfinex-derivatives","BTCF0:USTF0",1617575619626,5.0258788,58135.0,58134.0,0.72848374]
["bitfinex-derivatives","BTCF0:USTF0",1617575622530,5.0258788,58135.0,58134.0,1.15802714]
["bitfinex-derivatives","BTCF0:USTF0",1617575622729,1.4612788,58135.0,58134.0,1.15802714]
["bitfinex-derivatives","BTCF0:USTF0",1617575622929,1.4612788,58135.0,58134.0,4.10688374]
["bitfinex-derivatives","BTCF0:USTF0",1617575623530,1.11146817,58135.0,58134.0,4.53636811]
["bitfinex-derivatives","BTCF0:USTF0",1617575623929,1.35172054,58135.0,58134.0,4.62732525]
["bitfinex-derivatives","BTCF0:USTF0",1617575624129,1.35172054,58135.0,58134.0,4.82732525]
["bitfinex-derivatives","BTCF0:USTF0",1617575624331,0.66460111,58135.0,58134.0,4.82732525]
["bitfinex-derivatives","BTCF0:USTF0",1617575628937,0.66460111,58135.0,58134.0,5.82732525]
["bitfinex-derivatives","BTCF0:USTF0",1617575629139,0.01019824,58135.0,58134.0,6.31493679]
["bitfinex-derivatives","BTCF0:USTF0",1617575629537,0.30301897,58137.0,58134.0,6.31493679]
["bitfinex-derivatives","BTCF0:USTF0",1617575629538,0.00514951,58136.0,58134.0,6.45639596]
["bitfinex-derivatives","BTCF0:USTF0",1617575629940,0.00514951,58136.0,58134.0,5.45639596]
["bitfinex-derivatives","BTCF0:USTF0",1617575630140,0.00514948,58137.0,58136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617575630540,0.26655931,58140.0,58136.0,2.38692353]
["bitfinex-derivatives","BTCF0:USTF0",1617575630941,0.44436318,58151.0,58139.0,0.916678]
["bitfinex-derivatives","BTCF0:USTF0",1617575631142,0.44436318,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575631341,0.44435935,58153.0,58150.0,0.32061655]
["bitfinex-derivatives","BTCF0:USTF0",1617575631542,0.44435935,58153.0,58151.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617575631942,0.44435887,58154.0,58152.0,0.69893857]
["bitfinex-derivatives","BTCF0:USTF0",1617575632343,3.4434,58153.0,58152.0,0.69893857]
["bitfinex-derivatives","BTCF0:USTF0",1617575632744,3.68589283,58153.0,58152.0,0.69893857]
["bitfinex-derivatives","BTCF0:USTF0",1617575633244,0.24249283,58153.0,58152.0,0.69893857]
["bitfinex-derivatives","BTCF0:USTF0",1617575633643,0.44432588,58155.0,58152.0,0.69893857]
["bitfinex-derivatives","BTCF0:USTF0",1617575634044,0.44432588,58155.0,58153.0,0.48947882]
["bitfinex-derivatives","BTCF0:USTF0",1617575634444,0.44432588,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575634845,0.44432588,58155.0,58154.0,0.33062398]
["bitfinex-derivatives","BTCF0:USTF0",1617575635246,0.44432588,58155.0,58154.0,0.06062398]
["bitfinex-derivatives","BTCF0:USTF0",1617575635446,1.0,58166.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575635646,1.0,58166.0,58164.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1617575636247,1.0,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575636750,1.94603488,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575637148,1.44283126,58166.0,58165.0,0.12476048]
["bitfinex-derivatives","BTCF0:USTF0",1617575638349,0.44283126,58166.0,58165.0,0.12476048]
["bitfinex-derivatives","BTCF0:USTF0",1617575642663,1.44283126,58166.0,58165.0,0.12476048]
["bitfinex-derivatives","BTCF0:USTF0",1617575643555,1.94605245,58166.0,58165.0,0.12476048]
["bitfinex-derivatives","BTCF0:USTF0",1617575643955,0.94605245,58166.0,58165.0,0.12476048]
["bitfinex-derivatives","BTCF0:USTF0",1617575644157,3.44605245,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575644657,2.44605245,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575644856,3.80981154,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575645656,2.30981154,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575646058,1.94605245,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575648261,1.92605245,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575648763,1.90605245,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575648964,2.26831805,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575649367,2.24831805,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575649767,2.22831805,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575649967,2.20831805,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575650368,2.18831805,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575650968,1.3622656,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575651169,2.22913799,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575651369,1.726042,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575651671,1.86535363,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575661085,2.1672807,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575661486,1.66419267,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575663786,2.16748523,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575665688,2.16548523,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575667293,1.66219267,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575667594,2.16548349,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575668494,1.66219267,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575670397,2.10509677,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575671898,2.10509677,58166.0,58165.0,2.61470393]
["bitfinex-derivatives","BTCF0:USTF0",1617575672899,1.10509677,58166.0,58165.0,2.61470393]
["bitfinex-derivatives","BTCF0:USTF0",1617575677804,1.21235332,58166.0,58165.0,2.61470393]
["bitfinex-derivatives","BTCF0:USTF0",1617575678204,1.4548564,58166.0,58165.0,2.61470393]
["bitfinex-derivatives","BTCF0:USTF0",1617575679205,1.4548564,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575681123,1.5689564,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575682111,2.07272463,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575682309,3.07272463,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575682510,5.84282463,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575683114,6.77250868,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575683410,3.43651404,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575683810,3.07272463,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575684010,3.07272463,58166.0,58165.0,3.64650393]
["bitfinex-derivatives","BTCF0:USTF0",1617575684510,3.07272463,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575684711,6.77852463,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575685412,8.27385199,58166.0,58165.0,0.01750393]
["bitfinex-derivatives","BTCF0:USTF0",1617575688117,8.27385199,58166.0,58154.0,2.46686048]
["bitfinex-derivatives","BTCF0:USTF0",1617575688317,8.27385199,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575688715,4.92715655,58166.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575688916,4.92715655,58166.0,58154.0,2.46686048]
["bitfinex-derivatives","BTCF0:USTF0",1617575688917,1.25254376,58158.0,58154.0,2.46686048]
["bitfinex-derivatives","BTCF0:USTF0",1617575689315,0.56562909,58163.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575689715,1.35980068,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575689915,2.35980068,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575690217,2.60233588,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575691119,2.96599025,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575697124,2.46095331,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575698525,2.96590529,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575703637,2.72327031,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575704841,4.22327031,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575705040,7.41467031,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575705239,7.41467031,58156.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575705441,5.15306307,58156.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575705640,8.34456307,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575705841,5.79875655,58156.0,58152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575706042,7.41287385,58156.0,58152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575706240,7.41287385,58156.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575706440,7.41287385,58156.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575706640,7.41287385,58156.0,58140.0,0.84478647]
["bitfinex-derivatives","BTCF0:USTF0",1617575706641,0.60642206,58155.0,58153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575706840,2.10642206,58155.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575707042,2.61412108,58154.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575707243,1.5,58153.0,58140.0,0.84478647]
["bitfinex-derivatives","BTCF0:USTF0",1617575707443,2.10973915,58142.0,58140.0,0.84478647]
["bitfinex-derivatives","BTCF0:USTF0",1617575707645,2.26352915,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575707845,1.26104655,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575708245,2.37058723,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575712953,1.37058723,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575713153,2.37058723,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575714455,1.37058723,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575714655,2.37058723,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575720757,2.36822094,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575721560,1.26104655,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575721759,2.36821619,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575722459,1.36821619,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575722660,2.36821619,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575722860,1.70389428,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575723059,2.06625529,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575723260,2.36824087,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575728266,1.92539314,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575729370,2.36811635,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575736781,4.84751635,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575736982,6.34751635,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575737381,6.54751635,58142.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575737582,4.93537037,58142.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575737781,4.93537037,58142.0,58122.0,0.35213964]
["bitfinex-derivatives","BTCF0:USTF0",1617575737782,3.5747,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575737983,2.80577165,58131.0,58112.0,0.35209594]
["bitfinex-derivatives","BTCF0:USTF0",1617575738185,0.10725655,58113.0,58112.0,0.35209594]
["bitfinex-derivatives","BTCF0:USTF0",1617575738382,0.22608655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575738582,1.22608655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575740183,2.72608655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575740383,1.22608655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575741484,2.72608655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575742583,3.02770382,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575745586,1.52770382,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575746189,0.52770382,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575746386,1.52770382,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575746989,1.22608655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575747890,0.10725655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575748893,1.10725655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575750794,0.10725655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575750995,1.10725655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575751596,0.10725655,58113.0,58112.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1617575752004,0.10725655,58113.0,58112.0,3.10306]
["bitfinex-derivatives","BTCF0:USTF0",1617575753500,0.10725655,58113.0,58112.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1617575754102,0.10725655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575759610,1.10725655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575760812,1.4088075,58113.0,58111.0,0.38365371]
["bitfinex-derivatives","BTCF0:USTF0",1617575761012,1.5451175,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575761413,4.47246655,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575761814,5.19845118,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575762014,5.94235285,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575765818,2.71345285,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575766018,2.71345285,58113.0,58112.0,2.8669]
["bitfinex-derivatives","BTCF0:USTF0",1617575766619,2.34936905,58113.0,58112.0,2.8669]
["bitfinex-derivatives","BTCF0:USTF0",1617575767719,2.34936905,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575768021,5.42096905,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575768620,5.78506009,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575771526,6.28811922,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575771827,7.78811922,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575772026,6.28811922,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575772227,6.28811922,58113.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575772626,6.28811922,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575772828,4.31516655,58113.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575773027,4.31516655,58113.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575773236,3.31516655,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575773431,3.31516655,58113.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575773633,1.0,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575773834,1.0,58100.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575774229,1.30189692,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575775928,0.30189692,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575776330,0.40915347,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575776531,0.10725655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575776731,0.40922785,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575776931,1.40922785,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575778833,1.11740393,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575781433,0.11740393,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575781835,0.10725655,58100.0,58099.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1617575783434,0.01014648,58107.0,58106.0,2.6823]
["bitfinex-derivatives","BTCF0:USTF0",1617575783834,0.30148096,58108.0,58106.0,2.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617575783835,0.01014612,58108.0,58106.0,2.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617575784342,0.01014599,58110.0,58106.0,2.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617575784546,0.01014599,58110.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575784735,0.01014549,58112.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575784945,0.01014549,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575785536,0.01014519,58113.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575785939,0.01014513,58114.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575786339,0.01014513,58115.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575786537,0.01014513,58115.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575786737,0.01014513,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575787138,0.30199272,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575787337,0.30199272,58114.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575787939,0.10725655,58122.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575788139,0.30199261,58114.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575788439,0.30198688,58114.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575789040,0.25738688,58114.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575789240,0.10918688,58114.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575789441,0.08848688,58114.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575789642,0.02658688,58114.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575789840,0.23815143,58116.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575790041,0.06375143,58116.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575790240,0.10725655,58122.0,58113.0,3.63595655]
["bitfinex-derivatives","BTCF0:USTF0",1617575790440,0.10725655,58127.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575790641,0.4431548,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575791041,0.4431548,58122.0,58121.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575795646,0.4431548,58122.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575795845,1.4431548,58122.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575796046,1.4431548,58122.0,58113.0,3.2587]
["bitfinex-derivatives","BTCF0:USTF0",1617575796047,1.68585252,58122.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575796448,1.68585252,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575796647,1.68585252,58122.0,58113.0,3.2587]
["bitfinex-derivatives","BTCF0:USTF0",1617575796648,1.0,58122.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575797049,1.0,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575797247,1.0,58122.0,58113.0,3.2587]
["bitfinex-derivatives","BTCF0:USTF0",1617575797248,0.11904,58123.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575797547,0.44317469,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575797949,0.44317469,58122.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575798149,1.44317469,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575798348,1.0,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575798553,1.10725655,58122.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575798750,0.44338598,58118.0,58113.0,3.2587]
["bitfinex-derivatives","BTCF0:USTF0",1617575798951,0.44338598,58118.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575799150,2.8172,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575799550,2.8172,58109.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575800552,2.92445655,58109.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575801154,2.93463181,58109.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575802052,2.92445655,58109.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575803253,2.92445655,58109.0,58108.0,0.81006633]
["bitfinex-derivatives","BTCF0:USTF0",1617575804255,0.01018003,58110.0,58108.0,0.81006633]
["bitfinex-derivatives","BTCF0:USTF0",1617575804453,0.01018003,58110.0,58109.0,3.6035]
["bitfinex-derivatives","BTCF0:USTF0",1617575804653,0.01018003,58110.0,58109.0,4.09690083]
["bitfinex-derivatives","BTCF0:USTF0",1617575804853,0.01018003,58110.0,58109.0,4.36690083]
["bitfinex-derivatives","BTCF0:USTF0",1617575805054,0.01017941,58111.0,58109.0,4.45790716]
["bitfinex-derivatives","BTCF0:USTF0",1617575805455,0.01017934,58112.0,58110.0,0.58429858]
["bitfinex-derivatives","BTCF0:USTF0",1617575805855,0.01017934,58112.0,58111.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1617575806056,0.24268355,58117.0,58111.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1617575806456,0.10725655,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575806857,0.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575807758,0.5508354,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575808158,0.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575813460,0.55082143,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575814861,1.55082143,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575815061,1.55082143,58118.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575815461,1.55082143,58118.0,58111.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1617575815462,1.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575815661,0.10725655,58118.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575815861,1.0,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575816063,1.91377295,58118.0,58110.0,0.3543716]
["bitfinex-derivatives","BTCF0:USTF0",1617575816263,3.6395,58112.0,58110.0,0.3543716]
["bitfinex-derivatives","BTCF0:USTF0",1617575816462,3.6395,58112.0,58105.0,0.43312085]
["bitfinex-derivatives","BTCF0:USTF0",1617575816463,3.6395,58112.0,58109.0,0.35447001]
["bitfinex-derivatives","BTCF0:USTF0",1617575816663,3.6395,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575816864,4.68874121,58112.0,58107.0,0.46184714]
["bitfinex-derivatives","BTCF0:USTF0",1617575817063,4.68874121,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575817265,4.08308541,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575817463,4.08308541,58112.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575817664,4.08308541,58112.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575817864,4.08308541,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575817865,0.80654091,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575818064,0.80654091,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575818263,0.50406567,58116.0,58111.0,2.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617575818563,0.10725655,58112.0,58111.0,2.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617575818764,0.91380275,58112.0,58111.0,2.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617575818965,0.91380275,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575819165,1.15650927,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575820066,2.45887678,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575820467,1.77257993,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575821066,2.01528514,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575821870,1.77257993,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575822071,2.21602642,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575827373,1.21602642,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575827575,2.21602642,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575827974,2.4587461,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575828875,1.4587461,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575830477,0.40962406,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575830777,1.21616862,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575831579,1.45888439,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575832378,1.2161685,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575833280,0.40962406,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575833981,1.21617106,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575834681,1.45888789,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575840994,1.35163134,58112.0,58111.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617575841195,1.35163134,58112.0,58111.0,3.27792]
["bitfinex-derivatives","BTCF0:USTF0",1617575841596,1.35163134,58112.0,58111.0,3.83265452]
["bitfinex-derivatives","BTCF0:USTF0",1617575841597,0.66532374,58112.0,58111.0,3.83265452]
["bitfinex-derivatives","BTCF0:USTF0",1617575841795,0.66532374,58112.0,58111.0,5.33265452]
["bitfinex-derivatives","BTCF0:USTF0",1617575841996,0.90801453,58112.0,58111.0,5.33265452]
["bitfinex-derivatives","BTCF0:USTF0",1617575842398,0.66532374,58112.0,58111.0,5.76602535]
["bitfinex-derivatives","BTCF0:USTF0",1617575842598,0.66532374,58112.0,58111.0,6.76602535]
["bitfinex-derivatives","BTCF0:USTF0",1617575842798,0.01019124,58112.0,58111.0,6.76602535]
["bitfinex-derivatives","BTCF0:USTF0",1617575843399,0.0101909,58118.0,58111.0,7.25756032]
["bitfinex-derivatives","BTCF0:USTF0",1617575843600,0.0101909,58118.0,58111.0,4.40226032]
["bitfinex-derivatives","BTCF0:USTF0",1617575843801,0.01019069,58124.0,58118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617575844001,0.01019069,58124.0,58120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617575844202,0.01019047,58126.0,58123.0,1.27611323]
["bitfinex-derivatives","BTCF0:USTF0",1617575844400,0.01019047,58126.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617575844601,0.01019047,58126.0,58125.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617575844805,0.30278938,58126.0,58125.0,3.92336987]
["bitfinex-derivatives","BTCF0:USTF0",1617575845002,0.30278938,58126.0,58125.0,2.92336987]
["bitfinex-derivatives","BTCF0:USTF0",1617575845203,0.30278938,58126.0,58125.0,3.06536301]
["bitfinex-derivatives","BTCF0:USTF0",1617575846605,0.01019043,58126.0,58125.0,3.06536301]
["bitfinex-derivatives","BTCF0:USTF0",1617575847005,0.01019043,58126.0,58125.0,5.67966301]
["bitfinex-derivatives","BTCF0:USTF0",1617575847406,0.01019043,58126.0,58125.0,5.62866301]
["bitfinex-derivatives","BTCF0:USTF0",1617575849008,0.01016161,58131.0,58125.0,5.10567163]
["bitfinex-derivatives","BTCF0:USTF0",1617575849405,0.01016161,58131.0,58127.0,0.35245947]
["bitfinex-derivatives","BTCF0:USTF0",1617575849606,0.01016161,58131.0,58127.0,0.55245947]
["bitfinex-derivatives","BTCF0:USTF0",1617575849806,0.01015572,58133.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575850809,0.01015572,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575851307,0.01015572,58133.0,58132.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575854510,0.01015572,58133.0,58132.0,3.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617575855309,0.01015574,58134.0,58132.0,3.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617575856910,0.26431229,58135.0,58132.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575857110,0.26431229,58135.0,58133.0,2.9754]
["bitfinex-derivatives","BTCF0:USTF0",1617575857511,0.24811229,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575859713,0.10725655,58143.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575859714,0.36179595,58139.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575860114,0.36180247,58138.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575860315,0.36180247,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575860715,0.36180247,58138.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575860915,0.36180247,58138.0,58135.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1617575861315,0.24264822,58142.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575861316,0.36179242,58139.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575861917,0.36157716,58140.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575862918,0.36157716,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575863118,0.34427716,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575863318,0.56151705,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575863718,0.29317716,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575864120,0.50981871,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575864618,0.26717716,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575868825,0.24264316,58142.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575874137,0.10725655,58143.0,58139.0,0.49308655]
["bitfinex-derivatives","BTCF0:USTF0",1617575882545,1.0,58142.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575883044,1.10725655,58143.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575883445,3.7533,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575884045,3.99595501,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575884445,4.43845444,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575884944,4.43845444,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575885346,4.43845444,58140.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575885747,4.43845444,58140.0,58139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575885946,3.43845444,58140.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575886347,4.43845444,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575886548,0.68514201,58139.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575886948,0.68514201,58139.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575886949,0.10725655,58135.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575887150,1.10725655,58135.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575887351,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575887750,0.10725655,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575887951,0.65162259,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575888351,0.40897455,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575889651,0.301718,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575890254,0.30170727,58136.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575890954,0.40896382,58136.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575891156,0.30171019,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575893358,0.30171019,58135.0,58134.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1617575893558,0.30171019,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575893758,0.66391441,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575894660,0.30171019,58135.0,58134.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1617575895161,0.30171019,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575895362,0.30183827,58136.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575895562,0.30183827,58136.0,58134.0,2.758]
["bitfinex-derivatives","BTCF0:USTF0",1617575895963,0.30183283,58137.0,58134.0,2.758]
["bitfinex-derivatives","BTCF0:USTF0",1617575896363,0.30182986,58138.0,58134.0,2.758]
["bitfinex-derivatives","BTCF0:USTF0",1617575898064,0.60622694,58135.0,58134.0,2.758]
["bitfinex-derivatives","BTCF0:USTF0",1617575898467,0.60622694,58135.0,58134.0,3.19296478]
["bitfinex-derivatives","BTCF0:USTF0",1617575902073,0.60622694,58135.0,58134.0,0.70496478]
["bitfinex-derivatives","BTCF0:USTF0",1617575902273,3.91532694,58135.0,58134.0,0.70496478]
["bitfinex-derivatives","BTCF0:USTF0",1617575902475,4.35989898,58135.0,58134.0,0.70496478]
["bitfinex-derivatives","BTCF0:USTF0",1617575902977,4.72385868,58135.0,58134.0,0.70496478]
["bitfinex-derivatives","BTCF0:USTF0",1617575903175,4.72385868,58135.0,58134.0,0.81222133]
["bitfinex-derivatives","BTCF0:USTF0",1617575905178,4.84619868,58135.0,58134.0,0.81222133]
["bitfinex-derivatives","BTCF0:USTF0",1617575905980,4.84619868,58135.0,58134.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575908482,5.84619868,58135.0,58134.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575910084,4.84619868,58135.0,58134.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575911586,5.35146289,58135.0,58134.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575911987,6.35146289,58135.0,58134.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617575912887,6.35146289,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575913090,5.35146289,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575913288,6.35146289,58135.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575913488,3.04236289,58135.0,58134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575913889,0.50527446,58132.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575914095,0.50527446,58132.0,58127.0,0.4362176]
["bitfinex-derivatives","BTCF0:USTF0",1617575914295,1.25313493,58132.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617575914491,1.25313493,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575914893,2.9571,58129.0,58127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575915113,0.10725655,58128.0,58127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575915314,1.25327654,58126.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617575915503,1.25327654,58126.0,58123.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617575915892,0.89360971,58123.0,58120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617575916103,0.89360971,58123.0,58116.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617575916292,0.89360971,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575916293,0.74572799,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575916694,0.74572799,58119.0,58116.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617575917094,0.74572799,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575917294,0.44338756,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575917493,0.44338756,58118.0,58116.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617575917693,0.74573114,58118.0,58116.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617575917893,1.74573114,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575918093,0.74573114,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575919094,0.85298769,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575920297,1.40960013,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575920497,4.85700013,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575923500,5.21966579,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575928607,4.85700013,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575929009,4.85660961,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575935114,1.40920961,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575935313,1.40920961,58118.0,58117.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617575936116,1.40920961,58118.0,58117.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1617575936315,0.40920961,58118.0,58117.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1617575936917,0.10725655,58118.0,58117.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1617575937317,1.0,58121.0,58117.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1617575937318,0.30182738,58120.0,58117.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1617575937717,1.0,58121.0,58117.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1617575937718,0.30182953,58119.0,58117.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1617575939118,0.3018261,58120.0,58117.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617575939317,0.10725655,58118.0,58117.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617575939919,0.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575940419,3.67255655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575942425,3.78593655,58118.0,58117.0,0.62636831]
["bitfinex-derivatives","BTCF0:USTF0",1617575943624,4.78593655,58118.0,58117.0,0.62636831]
["bitfinex-derivatives","BTCF0:USTF0",1617575943825,5.08786666,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575944225,4.78593655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575944726,5.08786984,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575945325,5.08786984,58118.0,58117.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1617575948030,4.08786984,58118.0,58117.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1617575948230,3.97448984,58118.0,58117.0,2.875]
["bitfinex-derivatives","BTCF0:USTF0",1617575948531,3.67255655,58118.0,58117.0,3.23143221]
["bitfinex-derivatives","BTCF0:USTF0",1617575953638,3.67255655,58118.0,58117.0,3.66772092]
["bitfinex-derivatives","BTCF0:USTF0",1617575956641,3.80033655,58118.0,58117.0,3.66772092]
["bitfinex-derivatives","BTCF0:USTF0",1617575957443,3.80033655,58118.0,58117.0,3.23143221]
["bitfinex-derivatives","BTCF0:USTF0",1617575958644,4.80033655,58118.0,58117.0,3.23143221]
["bitfinex-derivatives","BTCF0:USTF0",1617575959946,4.80033655,58118.0,58117.0,0.62643221]
["bitfinex-derivatives","BTCF0:USTF0",1617575960345,5.10268366,58118.0,58117.0,0.62643221]
["bitfinex-derivatives","BTCF0:USTF0",1617575961548,5.30268366,58118.0,58117.0,0.62643221]
["bitfinex-derivatives","BTCF0:USTF0",1617575961749,5.66551669,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575962150,6.10896865,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575963851,5.90896865,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575964452,5.46551669,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575964851,5.90983458,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575971760,5.90983458,58118.0,58117.0,0.62990536]
["bitfinex-derivatives","BTCF0:USTF0",1617575973465,5.90983458,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575974267,5.90983458,58118.0,58117.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617575974466,5.90983458,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575975467,4.90983458,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575975667,5.90983458,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575976070,4.90983458,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575976268,2.34453458,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617575976467,2.34453458,58118.0,58117.0,3.55665496]
["bitfinex-derivatives","BTCF0:USTF0",1617575976468,2.21675458,58118.0,58117.0,3.55665496]
["bitfinex-derivatives","BTCF0:USTF0",1617575978177,1.77243669,58118.0,58117.0,3.55665496]
["bitfinex-derivatives","BTCF0:USTF0",1617575979470,1.77243669,58118.0,58117.0,0.62985496]
["bitfinex-derivatives","BTCF0:USTF0",1617575979780,5.32393669,58118.0,58117.0,0.62985496]
["bitfinex-derivatives","BTCF0:USTF0",1617575981571,1.77243669,58118.0,58117.0,0.62985496]
["bitfinex-derivatives","BTCF0:USTF0",1617575981772,0.77243669,58118.0,58117.0,0.62985496]
["bitfinex-derivatives","BTCF0:USTF0",1617575982172,0.77243669,58118.0,58117.0,4.04295496]
["bitfinex-derivatives","BTCF0:USTF0",1617575982775,1.01514981,58118.0,58117.0,4.04295496]
["bitfinex-derivatives","BTCF0:USTF0",1617575983875,1.01514981,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575990482,0.90789326,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575991083,0.66518014,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575991685,0.77243669,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575992287,1.01513535,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575993387,1.01513535,58118.0,58117.0,4.53374742]
["bitfinex-derivatives","BTCF0:USTF0",1617575993790,1.01513535,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575996794,0.9078788,58118.0,58117.0,4.53434742]
["bitfinex-derivatives","BTCF0:USTF0",1617575996995,0.9078788,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575997296,0.30234711,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575999497,0.66572592,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617575999796,0.66572592,58118.0,58117.0,4.53374742]
["bitfinex-derivatives","BTCF0:USTF0",1617576000997,0.66572592,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617576002300,0.30234711,58118.0,58117.0,4.48264742]
["bitfinex-derivatives","BTCF0:USTF0",1617576003504,0.30234711,58118.0,58117.0,4.62660742]
["bitfinex-derivatives","BTCF0:USTF0",1617576003703,0.66573302,58118.0,58117.0,4.62660742]
["bitfinex-derivatives","BTCF0:USTF0",1617576004105,0.30234711,58118.0,58117.0,4.62660742]
["bitfinex-derivatives","BTCF0:USTF0",1617576004502,0.36337419,58120.0,58117.0,5.1249364]
["bitfinex-derivatives","BTCF0:USTF0",1617576004503,0.0101913,58119.0,58117.0,5.1249364]
["bitfinex-derivatives","BTCF0:USTF0",1617576004702,0.0101913,58119.0,58118.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617576004903,0.30281267,58120.0,58118.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617576005103,0.01019095,58121.0,58118.0,2.8221]
["bitfinex-derivatives","BTCF0:USTF0",1617576005505,0.01019034,58126.0,58120.0,1.29401495]
["bitfinex-derivatives","BTCF0:USTF0",1617576005704,0.01019034,58126.0,58121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617576005905,0.0101898,58128.0,58125.0,1.40078638]
["bitfinex-derivatives","BTCF0:USTF0",1617576006304,0.0101898,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576006504,0.3027681,58129.0,58127.0,1.29314892]
["bitfinex-derivatives","BTCF0:USTF0",1617576006505,0.01018966,58129.0,58127.0,1.29314892]
["bitfinex-derivatives","BTCF0:USTF0",1617576006907,0.01018966,58129.0,58128.0,1.56313453]
["bitfinex-derivatives","BTCF0:USTF0",1617576007307,0.01018948,58130.0,58128.0,1.82379416]
["bitfinex-derivatives","BTCF0:USTF0",1617576007708,0.30275878,58131.0,58128.0,1.82379416]
["bitfinex-derivatives","BTCF0:USTF0",1617576007709,0.01018938,58131.0,58128.0,1.82379416]
["bitfinex-derivatives","BTCF0:USTF0",1617576008107,0.01018938,58131.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576008507,0.01018938,58131.0,58130.0,1.76334678]
["bitfinex-derivatives","BTCF0:USTF0",1617576009109,0.01016073,58137.0,58131.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617576009310,0.01016073,58137.0,58132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576009508,0.01016073,58137.0,58132.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617576009708,0.30190435,58139.0,58136.0,0.35703874]
["bitfinex-derivatives","BTCF0:USTF0",1617576009709,0.01016069,58138.0,58136.0,0.35703874]
["bitfinex-derivatives","BTCF0:USTF0",1617576009909,0.01016069,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576010109,0.01016069,58138.0,58137.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576010510,0.01016069,58138.0,58137.0,0.79494948]
["bitfinex-derivatives","BTCF0:USTF0",1617576011310,0.0101606,58139.0,58137.0,0.79494948]
["bitfinex-derivatives","BTCF0:USTF0",1617576011710,0.0101606,58139.0,58138.0,0.06065791]
["bitfinex-derivatives","BTCF0:USTF0",1617576012209,0.0101606,58139.0,58138.0,0.33065791]
["bitfinex-derivatives","BTCF0:USTF0",1617576012611,0.0101606,58139.0,58138.0,0.68780913]
["bitfinex-derivatives","BTCF0:USTF0",1617576012810,3.3139606,58139.0,58138.0,0.68780913]
["bitfinex-derivatives","BTCF0:USTF0",1617576013009,3.3139606,58139.0,58138.0,0.33065791]
["bitfinex-derivatives","BTCF0:USTF0",1617576014212,0.0101606,58139.0,58138.0,0.33065791]
["bitfinex-derivatives","BTCF0:USTF0",1617576014814,0.01016031,58140.0,58139.0,2.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617576015214,0.01016031,58140.0,58139.0,2.8472564]
["bitfinex-derivatives","BTCF0:USTF0",1617576016417,0.01016022,58141.0,58139.0,3.20433057]
["bitfinex-derivatives","BTCF0:USTF0",1617576016817,0.01016022,58141.0,58140.0,0.06065555]
["bitfinex-derivatives","BTCF0:USTF0",1617576017218,0.01016022,58141.0,58140.0,0.33065555]
["bitfinex-derivatives","BTCF0:USTF0",1617576018118,0.3018892,58142.0,58140.0,0.33065555]
["bitfinex-derivatives","BTCF0:USTF0",1617576018518,0.30188916,58141.0,58140.0,0.33065555]
["bitfinex-derivatives","BTCF0:USTF0",1617576018918,0.01016014,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576019421,0.01015241,58142.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576019620,0.01015241,58142.0,58140.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1617576019823,0.01014124,58144.0,58140.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1617576020222,0.30132543,58145.0,58140.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1617576020223,0.01014126,58145.0,58140.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1617576020421,3.2769,58141.0,58140.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1617576022425,3.2769,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576022823,3.2769,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576023224,3.2769,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576023423,3.2769,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576023824,3.2769,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576024023,3.2769,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576024424,3.2769,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576024624,3.2769,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576025026,3.2769,58141.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576025027,3.2769,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576025228,3.2769,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576025627,3.2769,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576025828,3.2769,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576026230,3.2769,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576026527,3.2769,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576027630,0.01014133,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576027829,0.15282133,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576028030,0.10725655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576028729,0.10725655,58139.0,58138.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1617576042350,0.11741714,58139.0,58138.0,3.99201254]
["bitfinex-derivatives","BTCF0:USTF0",1617576042751,0.10725655,58139.0,58138.0,3.99201254]
["bitfinex-derivatives","BTCF0:USTF0",1617576052762,0.10725655,58139.0,58138.0,4.43137338]
["bitfinex-derivatives","BTCF0:USTF0",1617576052763,0.77399235,58139.0,58138.0,4.43137338]
["bitfinex-derivatives","BTCF0:USTF0",1617576053763,1.01660633,58139.0,58138.0,4.43137338]
["bitfinex-derivatives","BTCF0:USTF0",1617576054165,0.77399235,58139.0,58138.0,4.43137338]
["bitfinex-derivatives","BTCF0:USTF0",1617576054666,1.0166065,58139.0,58138.0,4.43137338]
["bitfinex-derivatives","BTCF0:USTF0",1617576065583,1.0166065,58139.0,58138.0,1.06727338]
["bitfinex-derivatives","BTCF0:USTF0",1617576065782,4.6379065,58139.0,58138.0,1.06727338]
["bitfinex-derivatives","BTCF0:USTF0",1617576068085,4.6379065,58139.0,58138.0,1.5665445]
["bitfinex-derivatives","BTCF0:USTF0",1617576070291,1.0166065,58139.0,58138.0,1.5665445]
["bitfinex-derivatives","BTCF0:USTF0",1617576070690,1.0166065,58139.0,58138.0,5.2166445]
["bitfinex-derivatives","BTCF0:USTF0",1617576071291,0.90934995,58139.0,58138.0,5.2166445]
["bitfinex-derivatives","BTCF0:USTF0",1617576071497,0.90934995,58139.0,58138.0,5.4754633]
["bitfinex-derivatives","BTCF0:USTF0",1617576071917,0.30307091,58139.0,58138.0,5.61698279]
["bitfinex-derivatives","BTCF0:USTF0",1617576073294,0.30307091,58139.0,58138.0,6.61698279]
["bitfinex-derivatives","BTCF0:USTF0",1617576073494,0.30307091,58139.0,58138.0,5.61698279]
["bitfinex-derivatives","BTCF0:USTF0",1617576073695,0.01020468,58139.0,58138.0,5.61698279]
["bitfinex-derivatives","BTCF0:USTF0",1617576074997,0.01020465,58140.0,58138.0,5.61698279]
["bitfinex-derivatives","BTCF0:USTF0",1617576075396,0.01020465,58140.0,58138.0,1.96688279]
["bitfinex-derivatives","BTCF0:USTF0",1617576075595,0.01020465,58140.0,58139.0,3.92735832]
["bitfinex-derivatives","BTCF0:USTF0",1617576076095,0.01020465,58140.0,58139.0,4.19735832]
["bitfinex-derivatives","BTCF0:USTF0",1617576076497,0.0101911,58141.0,58139.0,4.19735832]
["bitfinex-derivatives","BTCF0:USTF0",1617576077499,0.0101911,58141.0,58140.0,1.44835584]
["bitfinex-derivatives","BTCF0:USTF0",1617576077899,0.01019078,58143.0,58140.0,1.71835584]
["bitfinex-derivatives","BTCF0:USTF0",1617576078098,0.01019078,58143.0,58142.0,3.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617576078299,0.01019058,58145.0,58142.0,4.89707909]
["bitfinex-derivatives","BTCF0:USTF0",1617576078499,0.01019058,58145.0,58142.0,5.16707909]
["bitfinex-derivatives","BTCF0:USTF0",1617576078900,0.01019058,58146.0,58144.0,1.29550371]
["bitfinex-derivatives","BTCF0:USTF0",1617576079300,0.01019058,58146.0,58145.0,1.56577887]
["bitfinex-derivatives","BTCF0:USTF0",1617576079700,0.01018873,58147.0,58145.0,1.35642011]
["bitfinex-derivatives","BTCF0:USTF0",1617576079902,0.01018873,58147.0,58145.0,1.62642011]
["bitfinex-derivatives","BTCF0:USTF0",1617576080101,0.01018873,58147.0,58146.0,1.29562639]
["bitfinex-derivatives","BTCF0:USTF0",1617576080301,0.01018873,58147.0,58146.0,1.40288294]
["bitfinex-derivatives","BTCF0:USTF0",1617576080500,0.01018873,58147.0,58146.0,1.73352384]
["bitfinex-derivatives","BTCF0:USTF0",1617576081300,0.31297907,58148.0,58146.0,1.73352384]
["bitfinex-derivatives","BTCF0:USTF0",1617576081503,0.01018859,58148.0,58146.0,1.73352384]
["bitfinex-derivatives","BTCF0:USTF0",1617576081703,0.01018859,58148.0,58147.0,1.35603217]
["bitfinex-derivatives","BTCF0:USTF0",1617576082204,0.01018859,58148.0,58147.0,1.62603217]
["bitfinex-derivatives","BTCF0:USTF0",1617576082603,0.30273226,58149.0,58147.0,1.62603217]
["bitfinex-derivatives","BTCF0:USTF0",1617576082802,3.41793226,58149.0,58148.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617576083202,3.41793226,58149.0,58148.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617576083405,3.41793226,58149.0,58148.0,4.36996935]
["bitfinex-derivatives","BTCF0:USTF0",1617576084006,0.30273226,58149.0,58148.0,4.36996935]
["bitfinex-derivatives","BTCF0:USTF0",1617576086309,0.30273226,58149.0,58148.0,1.21886935]
["bitfinex-derivatives","BTCF0:USTF0",1617576086510,3.80313226,58149.0,58148.0,1.21886935]
["bitfinex-derivatives","BTCF0:USTF0",1617576086910,3.80313226,58149.0,58148.0,1.12790798]
["bitfinex-derivatives","BTCF0:USTF0",1617576088313,4.04711881,58149.0,58148.0,1.12790798]
["bitfinex-derivatives","BTCF0:USTF0",1617576089715,4.41008723,58149.0,58148.0,0.68941109]
["bitfinex-derivatives","BTCF0:USTF0",1617576095625,0.90968723,58149.0,58148.0,0.68941109]
["bitfinex-derivatives","BTCF0:USTF0",1617576095824,0.90968723,58149.0,58148.0,4.11651109]
["bitfinex-derivatives","BTCF0:USTF0",1617576096624,0.24398655,58149.0,58148.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1617576097026,0.90934313,58149.0,58148.0,4.05721379]
["bitfinex-derivatives","BTCF0:USTF0",1617576097227,0.90934313,58149.0,58148.0,0.63011379]
["bitfinex-derivatives","BTCF0:USTF0",1617576098026,3.72604313,58149.0,58148.0,0.63011379]
["bitfinex-derivatives","BTCF0:USTF0",1617576100330,0.90934313,58149.0,58148.0,0.63011379]
["bitfinex-derivatives","BTCF0:USTF0",1617576101430,0.90934313,58149.0,58148.0,3.78511379]
["bitfinex-derivatives","BTCF0:USTF0",1617576102632,0.90934313,58149.0,58148.0,0.63011379]
["bitfinex-derivatives","BTCF0:USTF0",1617576102831,1.90934313,58149.0,58148.0,0.63011379]
["bitfinex-derivatives","BTCF0:USTF0",1617576103233,4.46944313,58149.0,58148.0,0.63011379]
["bitfinex-derivatives","BTCF0:USTF0",1617576108439,5.96944313,58149.0,58148.0,0.63011379]
["bitfinex-derivatives","BTCF0:USTF0",1617576108637,6.61321368,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576109036,6.61321368,58149.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576109238,7.11749855,58149.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576109437,7.11749855,58149.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576109637,5.50408655,58149.0,58144.0,0.37070042]
["bitfinex-derivatives","BTCF0:USTF0",1617576109937,5.50408655,58149.0,58144.0,0.36070042]
["bitfinex-derivatives","BTCF0:USTF0",1617576110139,5.50408655,58149.0,58143.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1617576110140,7.11769133,58149.0,58143.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1617576110338,7.11769133,58149.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576110537,0.2,58147.0,58143.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1617576110737,0.93934931,58144.0,58143.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1617576110940,2.5,58144.0,58142.0,0.36096404]
["bitfinex-derivatives","BTCF0:USTF0",1617576111137,2.5,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576111337,1.7,58144.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576111537,0.2,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576111739,1.7,58142.0,58140.0,0.36114329]
["bitfinex-derivatives","BTCF0:USTF0",1617576111938,1.7,58142.0,58129.0,0.5015879]
["bitfinex-derivatives","BTCF0:USTF0",1617576111939,1.7,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576112338,1.7,58142.0,58114.0,0.56239892]
["bitfinex-derivatives","BTCF0:USTF0",1617576112339,1.53403171,58141.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576112537,2.7171,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576112739,4.94271083,58137.0,58132.0,0.3616106]
["bitfinex-derivatives","BTCF0:USTF0",1617576112938,4.94271083,58137.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576113140,5.30666139,58137.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576113339,5.30666139,58137.0,58134.0,0.36148879]
["bitfinex-derivatives","BTCF0:USTF0",1617576113542,1.11619,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576113740,3.61679,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576113940,3.61679,58137.0,58135.0,0.36143562]
["bitfinex-derivatives","BTCF0:USTF0",1617576114343,3.61679,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576115343,4.7262102,58137.0,58133.0,0.36157656]
["bitfinex-derivatives","BTCF0:USTF0",1617576115543,4.7262102,58137.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576115743,4.7262102,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576115943,3.61679,58137.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576116343,1.10942241,58135.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576116543,0.10725655,58134.0,58132.0,0.36167812]
["bitfinex-derivatives","BTCF0:USTF0",1617576116744,1.10942169,58133.0,58132.0,0.36167812]
["bitfinex-derivatives","BTCF0:USTF0",1617576117144,1.10942169,58133.0,58132.0,0.63167812]
["bitfinex-derivatives","BTCF0:USTF0",1617576117346,0.66567318,58133.0,58132.0,0.63167812]
["bitfinex-derivatives","BTCF0:USTF0",1617576118753,1.66567318,58133.0,58132.0,0.63167812]
["bitfinex-derivatives","BTCF0:USTF0",1617576118952,1.66567318,58133.0,58132.0,0.68337812]
["bitfinex-derivatives","BTCF0:USTF0",1617576119252,1.66567318,58133.0,58132.0,0.63167812]
["bitfinex-derivatives","BTCF0:USTF0",1617576120256,1.66567318,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576120654,1.66567318,58133.0,58128.0,0.3610356]
["bitfinex-derivatives","BTCF0:USTF0",1617576120655,1.66567318,58133.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576121455,0.66478008,58130.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576121856,0.30218192,58130.0,58129.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1617576122056,1.30218192,58130.0,58129.0,0.37088278]
["bitfinex-derivatives","BTCF0:USTF0",1617576122256,1.30218192,58130.0,58129.0,0.36088278]
["bitfinex-derivatives","BTCF0:USTF0",1617576122457,1.30218192,58130.0,58129.0,3.55693933]
["bitfinex-derivatives","BTCF0:USTF0",1617576122657,0.30218192,58130.0,58129.0,3.55693933]
["bitfinex-derivatives","BTCF0:USTF0",1617576122858,0.3625826,58133.0,58129.0,3.99755224]
["bitfinex-derivatives","BTCF0:USTF0",1617576122859,0.01016903,58133.0,58129.0,3.99755224]
["bitfinex-derivatives","BTCF0:USTF0",1617576123257,1.11742553,58134.0,58132.0,0.80087922]
["bitfinex-derivatives","BTCF0:USTF0",1617576123457,1.0,58133.0,58132.0,0.80087922]
["bitfinex-derivatives","BTCF0:USTF0",1617576123658,1.11747,58133.0,58132.0,0.80087922]
["bitfinex-derivatives","BTCF0:USTF0",1617576123860,1.41949618,58133.0,58132.0,0.37039565]
["bitfinex-derivatives","BTCF0:USTF0",1617576124057,1.41949618,58133.0,58132.0,0.42259565]
["bitfinex-derivatives","BTCF0:USTF0",1617576124257,0.41949618,58133.0,58132.0,0.42259565]
["bitfinex-derivatives","BTCF0:USTF0",1617576124659,0.30202513,58133.0,58132.0,0.42259565]
["bitfinex-derivatives","BTCF0:USTF0",1617576124857,0.30202513,58133.0,58132.0,0.37039565]
["bitfinex-derivatives","BTCF0:USTF0",1617576125459,0.10725655,58134.0,58132.0,0.37039565]
["bitfinex-derivatives","BTCF0:USTF0",1617576125859,0.11742079,58134.0,58133.0,0.36016616]
["bitfinex-derivatives","BTCF0:USTF0",1617576126160,0.10725655,58134.0,58133.0,0.36016616]
["bitfinex-derivatives","BTCF0:USTF0",1617576126363,0.10725655,58134.0,58133.0,0.63016616]
["bitfinex-derivatives","BTCF0:USTF0",1617576127162,0.11742256,58134.0,58133.0,0.69082088]
["bitfinex-derivatives","BTCF0:USTF0",1617576127865,0.40932133,58134.0,58133.0,0.69082088]
["bitfinex-derivatives","BTCF0:USTF0",1617576128664,0.409337,58134.0,58133.0,0.69082088]
["bitfinex-derivatives","BTCF0:USTF0",1617576129266,0.409337,58134.0,58133.0,0.74272088]
["bitfinex-derivatives","BTCF0:USTF0",1617576129665,0.409337,58134.0,58133.0,0.38255472]
["bitfinex-derivatives","BTCF0:USTF0",1617576129967,0.10725655,58134.0,58133.0,0.38255472]
["bitfinex-derivatives","BTCF0:USTF0",1617576130168,0.40933927,58134.0,58133.0,0.33065472]
["bitfinex-derivatives","BTCF0:USTF0",1617576130966,0.10725655,58134.0,58133.0,0.33065472]
["bitfinex-derivatives","BTCF0:USTF0",1617576131166,0.52517142,58134.0,58133.0,0.33065472]
["bitfinex-derivatives","BTCF0:USTF0",1617576131567,0.52517142,58134.0,58133.0,0.69109584]
["bitfinex-derivatives","BTCF0:USTF0",1617576132170,1.52517142,58134.0,58133.0,0.69109584]
["bitfinex-derivatives","BTCF0:USTF0",1617576132371,1.88765447,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576132771,2.08765447,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576133173,1.42308655,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576133372,1.42308655,58134.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576133773,2.08766171,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576133975,2.08766171,58134.0,58130.0,0.35978437]
["bitfinex-derivatives","BTCF0:USTF0",1617576133976,1.08766171,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576134175,0.88766171,58134.0,58133.0,2.9658]
["bitfinex-derivatives","BTCF0:USTF0",1617576134375,1.88766171,58134.0,58133.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617576134576,1.88766171,58134.0,58133.0,2.9658]
["bitfinex-derivatives","BTCF0:USTF0",1617576134977,1.88766171,58134.0,58133.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617576135181,2.13029774,58134.0,58133.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617576136579,0.52517532,58134.0,58133.0,3.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617576136878,0.52517532,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576138478,0.52517532,58134.0,58133.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617576138679,0.52517532,58134.0,58133.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617576139081,0.52517532,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576139980,5.29461134,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576141182,1.88761134,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576141783,0.88761134,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576142584,1.13024874,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576142984,0.88761134,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576143384,1.13025293,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576144385,2.13025293,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576144584,1.13025293,58134.0,58133.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576144784,1.13025293,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576144985,2.13025293,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576145186,2.13025293,58134.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576145585,1.22308655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576145786,1.22308655,58134.0,58131.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1617576145985,1.88759875,58134.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576146387,4.0099,58133.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576146587,5.91707128,58133.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576146789,5.91707128,58133.0,58129.0,0.36139738]
["bitfinex-derivatives","BTCF0:USTF0",1617576146988,5.91707128,58133.0,58127.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617576146989,0.6645296,58131.0,58127.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617576147187,0.6645296,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576147389,0.24265395,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576147788,1.10870603,58129.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576147987,1.10870603,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576148187,1.10870603,58129.0,58126.0,0.36222124]
["bitfinex-derivatives","BTCF0:USTF0",1617576148387,0.60457426,58128.0,58127.0,0.68409094]
["bitfinex-derivatives","BTCF0:USTF0",1617576148788,0.71183081,58128.0,58127.0,0.41409094]
["bitfinex-derivatives","BTCF0:USTF0",1617576148988,1.71183081,58128.0,58127.0,0.41409094]
["bitfinex-derivatives","BTCF0:USTF0",1617576149188,1.71183081,58128.0,58127.0,0.68409094]
["bitfinex-derivatives","BTCF0:USTF0",1617576149990,0.71183081,58128.0,58127.0,0.68409094]
["bitfinex-derivatives","BTCF0:USTF0",1617576151191,0.71183081,58128.0,58127.0,0.63219094]
["bitfinex-derivatives","BTCF0:USTF0",1617576151391,0.40964767,58128.0,58127.0,0.63219094]
["bitfinex-derivatives","BTCF0:USTF0",1617576151591,1.40964767,58128.0,58127.0,0.63219094]
["bitfinex-derivatives","BTCF0:USTF0",1617576151791,0.40964767,58128.0,58127.0,0.63219094]
["bitfinex-derivatives","BTCF0:USTF0",1617576153293,0.40964767,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576153694,0.40964767,58128.0,58125.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617576153695,0.40964767,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576153894,1.0,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576154094,1.0,58127.0,58125.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617576154295,1.30219054,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576154497,1.0,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576154896,0.30218779,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576156397,0.30218779,58127.0,58126.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617576158204,0.30218779,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576158602,0.30218779,58127.0,58126.0,0.71270031]
["bitfinex-derivatives","BTCF0:USTF0",1617576160602,0.10725655,58128.0,58126.0,0.71270031]
["bitfinex-derivatives","BTCF0:USTF0",1617576161003,0.30253296,58127.0,58126.0,0.71270031]
["bitfinex-derivatives","BTCF0:USTF0",1617576161904,0.30253296,58127.0,58126.0,3.96300031]
["bitfinex-derivatives","BTCF0:USTF0",1617576162304,0.30253296,58127.0,58126.0,4.05399602]
["bitfinex-derivatives","BTCF0:USTF0",1617576162503,0.10725655,58128.0,58126.0,4.05399602]
["bitfinex-derivatives","BTCF0:USTF0",1617576162704,0.3025267,58127.0,58126.0,4.05399602]
["bitfinex-derivatives","BTCF0:USTF0",1617576165510,0.3025267,58127.0,58126.0,4.10489602]
["bitfinex-derivatives","BTCF0:USTF0",1617576166111,0.3025267,58127.0,58126.0,4.05399602]
["bitfinex-derivatives","BTCF0:USTF0",1617576166310,0.01018116,58129.0,58126.0,4.05399602]
["bitfinex-derivatives","BTCF0:USTF0",1617576166511,0.01018116,58129.0,58126.0,4.17526602]
["bitfinex-derivatives","BTCF0:USTF0",1617576166712,0.01018089,58130.0,58126.0,4.67768345]
["bitfinex-derivatives","BTCF0:USTF0",1617576166912,0.01018089,58130.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576167115,0.01018089,58130.0,58129.0,0.44210002]
["bitfinex-derivatives","BTCF0:USTF0",1617576167314,0.01018089,58130.0,58129.0,0.71210002]
["bitfinex-derivatives","BTCF0:USTF0",1617576167514,0.01018056,58132.0,58129.0,0.77275743]
["bitfinex-derivatives","BTCF0:USTF0",1617576167913,0.01018053,58131.0,58129.0,0.77275743]
["bitfinex-derivatives","BTCF0:USTF0",1617576168313,0.01018053,58131.0,58130.0,0.50268858]
["bitfinex-derivatives","BTCF0:USTF0",1617576168714,0.01018053,58131.0,58130.0,0.77268858]
["bitfinex-derivatives","BTCF0:USTF0",1617576169215,0.30267287,58131.0,58130.0,0.77268858]
["bitfinex-derivatives","BTCF0:USTF0",1617576169616,2.6774,58136.0,58130.0,0.77268858]
["bitfinex-derivatives","BTCF0:USTF0",1617576169815,0.30267235,58132.0,58130.0,0.77268858]
["bitfinex-derivatives","BTCF0:USTF0",1617576170015,0.30267235,58132.0,58131.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617576170315,2.6774,58136.0,58131.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617576170316,2.6774,58136.0,58135.0,0.19896397]
["bitfinex-derivatives","BTCF0:USTF0",1617576170716,2.6774,58136.0,58135.0,0.20896397]
["bitfinex-derivatives","BTCF0:USTF0",1617576170917,2.98007254,58136.0,58135.0,0.31622052]
["bitfinex-derivatives","BTCF0:USTF0",1617576173816,3.34321075,58136.0,58135.0,0.67742383]
["bitfinex-derivatives","BTCF0:USTF0",1617576181425,3.34321075,58136.0,58135.0,0.47845986]
["bitfinex-derivatives","BTCF0:USTF0",1617576182027,3.51201075,58136.0,58135.0,0.47845986]
["bitfinex-derivatives","BTCF0:USTF0",1617576184027,3.51201075,58136.0,58135.0,0.53005986]
["bitfinex-derivatives","BTCF0:USTF0",1617576184229,3.34321075,58136.0,58135.0,0.53005986]
["bitfinex-derivatives","BTCF0:USTF0",1617576184828,3.34321075,58136.0,58135.0,0.42280331]
["bitfinex-derivatives","BTCF0:USTF0",1617576185329,3.04053821,58136.0,58135.0,0.42280331]
["bitfinex-derivatives","BTCF0:USTF0",1617576185729,3.3431642,58136.0,58135.0,0.42280331]
["bitfinex-derivatives","BTCF0:USTF0",1617576188833,3.3431642,58136.0,58135.0,0.53005986]
["bitfinex-derivatives","BTCF0:USTF0",1617576189034,3.3431642,58136.0,58135.0,0.47845986]
["bitfinex-derivatives","BTCF0:USTF0",1617576190741,3.3431642,58136.0,58135.0,0.9204579]
["bitfinex-derivatives","BTCF0:USTF0",1617576191537,3.3431642,58136.0,58135.0,0.98111386]
["bitfinex-derivatives","BTCF0:USTF0",1617576193741,3.3431642,58136.0,58135.0,0.53911582]
["bitfinex-derivatives","BTCF0:USTF0",1617576195345,3.3431642,58136.0,58135.0,0.98122106]
["bitfinex-derivatives","BTCF0:USTF0",1617576197846,3.4671342,58136.0,58135.0,0.98122106]
["bitfinex-derivatives","BTCF0:USTF0",1617576198450,3.4671342,58136.0,58135.0,0.53911582]
["bitfinex-derivatives","BTCF0:USTF0",1617576199047,3.4671342,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576199947,3.91092437,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576200950,3.4671342,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576205653,0.6657642,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576205853,0.6657642,58136.0,58135.0,3.77235927]
["bitfinex-derivatives","BTCF0:USTF0",1617576206855,0.90839317,58136.0,58135.0,3.77235927]
["bitfinex-derivatives","BTCF0:USTF0",1617576209660,0.90839317,58136.0,58135.0,4.21543617]
["bitfinex-derivatives","BTCF0:USTF0",1617576211062,0.90839317,58136.0,58135.0,4.32269272]
["bitfinex-derivatives","BTCF0:USTF0",1617576213565,0.90839317,58136.0,58135.0,0.98219272]
["bitfinex-derivatives","BTCF0:USTF0",1617576215469,1.01948317,58136.0,58135.0,0.98219272]
["bitfinex-derivatives","BTCF0:USTF0",1617576216873,1.46355204,58136.0,58135.0,0.53911582]
["bitfinex-derivatives","BTCF0:USTF0",1617576217472,1.46355204,58136.0,58135.0,3.29741582]
["bitfinex-derivatives","BTCF0:USTF0",1617576218271,1.46355204,58136.0,58135.0,3.74058554]
["bitfinex-derivatives","BTCF0:USTF0",1617576218272,1.01948317,58136.0,58135.0,3.74058554]
["bitfinex-derivatives","BTCF0:USTF0",1617576218481,0.90839317,58136.0,58135.0,3.74058554]
["bitfinex-derivatives","BTCF0:USTF0",1617576220075,0.90839317,58136.0,58135.0,0.98228554]
["bitfinex-derivatives","BTCF0:USTF0",1617576221278,1.3529184,58136.0,58135.0,0.98228554]
["bitfinex-derivatives","BTCF0:USTF0",1617576222778,2.3529184,58136.0,58135.0,0.98228554]
["bitfinex-derivatives","BTCF0:USTF0",1617576224579,1.3529184,58136.0,58135.0,0.98228554]
["bitfinex-derivatives","BTCF0:USTF0",1617576229785,1.3529184,58136.0,58135.0,4.00538554]
["bitfinex-derivatives","BTCF0:USTF0",1617576230192,1.3529184,58136.0,58135.0,4.09637037]
["bitfinex-derivatives","BTCF0:USTF0",1617576232788,2.3529184,58136.0,58135.0,4.09637037]
["bitfinex-derivatives","BTCF0:USTF0",1617576233290,2.3529184,58136.0,58135.0,4.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1617576233892,2.3529184,58136.0,58135.0,4.09637037]
["bitfinex-derivatives","BTCF0:USTF0",1617576241402,1.3529184,58136.0,58135.0,4.09637037]
["bitfinex-derivatives","BTCF0:USTF0",1617576241605,1.3529184,58136.0,58135.0,1.07327037]
["bitfinex-derivatives","BTCF0:USTF0",1617576241805,3.8360184,58136.0,58135.0,1.07327037]
["bitfinex-derivatives","BTCF0:USTF0",1617576242006,5.19996901,58136.0,58135.0,0.87502899]
["bitfinex-derivatives","BTCF0:USTF0",1617576244508,5.19996901,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576246110,4.19996901,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576246312,5.19996901,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576246712,5.7031058,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576247112,5.19996901,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576247511,5.70307685,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576248413,5.19996901,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576253622,5.70385218,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576254222,5.19996901,58136.0,58135.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617576256525,5.19996901,58136.0,58135.0,0.07065596]
["bitfinex-derivatives","BTCF0:USTF0",1617576256526,5.70366448,58136.0,58135.0,0.07065596]
["bitfinex-derivatives","BTCF0:USTF0",1617576256924,5.19996901,58136.0,58135.0,0.43412991]
["bitfinex-derivatives","BTCF0:USTF0",1617576258626,4.19996901,58136.0,58135.0,0.43412991]
["bitfinex-derivatives","BTCF0:USTF0",1617576258826,5.19996901,58136.0,58135.0,0.43412991]
["bitfinex-derivatives","BTCF0:USTF0",1617576259426,5.70364892,58136.0,58135.0,0.43412991]
["bitfinex-derivatives","BTCF0:USTF0",1617576259828,5.19996901,58136.0,58135.0,0.43412991]
["bitfinex-derivatives","BTCF0:USTF0",1617576260730,5.70348565,58136.0,58135.0,0.07065596]
["bitfinex-derivatives","BTCF0:USTF0",1617576261629,5.70348565,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576262531,5.19996901,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576273744,2.71686901,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576285159,3.22013149,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576288661,3.37104149,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576288862,6.42604149,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576290865,3.37104149,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576291366,3.00709088,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576292167,3.37107111,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576307787,3.22016111,58136.0,58135.0,0.43407298]
["bitfinex-derivatives","BTCF0:USTF0",1617576317196,3.22016111,58136.0,58135.0,3.14867298]
["bitfinex-derivatives","BTCF0:USTF0",1617576317396,1.3529184,58136.0,58135.0,3.59322564]
["bitfinex-derivatives","BTCF0:USTF0",1617576317596,1.3529184,58136.0,58135.0,3.70048219]
["bitfinex-derivatives","BTCF0:USTF0",1617576317997,1.3529184,58136.0,58135.0,3.79147055]
["bitfinex-derivatives","BTCF0:USTF0",1617576331712,0.90839317,58136.0,58135.0,3.79147055]
["bitfinex-derivatives","BTCF0:USTF0",1617576332111,1.35058817,58136.0,58135.0,3.79147055]
["bitfinex-derivatives","BTCF0:USTF0",1617576332512,0.90839317,58136.0,58135.0,3.79147055]
["bitfinex-derivatives","BTCF0:USTF0",1617576337117,0.10725655,58137.0,58135.0,2.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617576337716,0.60250021,58136.0,58135.0,2.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1617576338117,0.60250021,58136.0,58135.0,3.27606512]
["bitfinex-derivatives","BTCF0:USTF0",1617576339418,0.30144328,58136.0,58135.0,3.27606512]
["bitfinex-derivatives","BTCF0:USTF0",1617576339817,0.25954328,58136.0,58135.0,4.97606512]
["bitfinex-derivatives","BTCF0:USTF0",1617576340019,0.25954328,58136.0,58135.0,5.97606512]
["bitfinex-derivatives","BTCF0:USTF0",1617576340218,1.0,58164.0,58135.0,5.97606512]
["bitfinex-derivatives","BTCF0:USTF0",1617576340219,0.01015173,58138.0,58135.0,6.62210101]
["bitfinex-derivatives","BTCF0:USTF0",1617576340419,0.40050564,58147.0,58135.0,6.62210101]
["bitfinex-derivatives","BTCF0:USTF0",1617576340618,1.0,58164.0,58135.0,6.62210101]
["bitfinex-derivatives","BTCF0:USTF0",1617576340619,0.86674487,58155.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617576340820,0.86674487,58155.0,58140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576341019,0.86674487,58155.0,58140.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617576341218,1.0,58168.0,58144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576341219,0.50294143,58156.0,58144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576341418,0.50300364,58157.0,58144.0,0.70448877]
["bitfinex-derivatives","BTCF0:USTF0",1617576341619,0.50300364,58157.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576341818,0.50300364,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576342020,0.50303374,58158.0,58156.0,0.21899655]
["bitfinex-derivatives","BTCF0:USTF0",1617576342220,0.50303374,58158.0,58156.0,0.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617576342621,1.0,58166.0,58156.0,0.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617576342622,0.50319151,58160.0,58156.0,0.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617576342820,0.50319151,58160.0,58159.0,2.6863]
["bitfinex-derivatives","BTCF0:USTF0",1617576343221,0.50319151,58160.0,58159.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617576343623,0.50319151,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576343824,3.79304806,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576344022,3.79304806,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576344223,4.15691432,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576344622,0.50278586,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576348430,1.0,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576348833,1.50262483,58159.0,58158.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617576349232,1.50262483,58159.0,58158.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617576349831,1.0,58159.0,58158.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617576354638,0.10725655,58160.0,58158.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617576355339,0.10725655,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576355539,1.0,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576355739,1.0,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576355740,3.65051,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576356140,3.65051,58159.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576356342,3.65051,58159.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576356541,0.60645055,58158.0,58142.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1617576356740,1.0,58151.0,58142.0,0.09096758]
["bitfinex-derivatives","BTCF0:USTF0",1617576356940,1.0,58151.0,58142.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1617576357140,1.0,58154.0,58142.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1617576357340,1.0,58154.0,58142.0,0.4216127]
["bitfinex-derivatives","BTCF0:USTF0",1617576357540,1.0,58155.0,58142.0,0.4216127]
["bitfinex-derivatives","BTCF0:USTF0",1617576357740,1.0,58155.0,58143.0,0.06064523]
["bitfinex-derivatives","BTCF0:USTF0",1617576357944,1.0,58156.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576358141,0.24258137,58154.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576358349,1.24258137,58154.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576358556,1.0,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576358774,3.5763,58151.0,58150.0,0.07064556]
["bitfinex-derivatives","BTCF0:USTF0",1617576358960,3.5763,58151.0,58150.0,0.06064556]
["bitfinex-derivatives","BTCF0:USTF0",1617576359140,3.81888672,58151.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576359340,3.81888672,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576359541,1.0,58151.0,58145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576359740,1.0,58151.0,58135.0,0.50312005]
["bitfinex-derivatives","BTCF0:USTF0",1617576359741,1.0,58151.0,58148.0,3.1689]
["bitfinex-derivatives","BTCF0:USTF0",1617576359941,1.0,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576360140,1.0,58151.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576360541,1.0,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576360741,1.0,58151.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576361342,1.24258967,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576361844,1.34984622,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576363145,1.71094604,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576369854,0.71094604,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576370354,1.01206119,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576372356,2.01206119,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576374359,1.01206119,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576374562,1.76947152,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576375461,0.76947152,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576375862,1.76947152,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576376363,2.01205545,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576377966,2.45377812,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576379368,5.44847812,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576379771,5.44847812,58150.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576380168,5.44847812,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576380169,5.58895132,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576380369,4.60352957,58150.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576380769,5.7069898,58150.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576381069,1.10326531,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576381269,1.23011531,58143.0,58140.0,0.3627274]
["bitfinex-derivatives","BTCF0:USTF0",1617576381470,0.56813607,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576381669,5.15023607,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576381869,1.0,58141.0,58140.0,0.3627274]
["bitfinex-derivatives","BTCF0:USTF0",1617576382069,1.0,58141.0,58138.0,0.36274118]
["bitfinex-derivatives","BTCF0:USTF0",1617576382271,0.10725655,58139.0,58138.0,0.36274118]
["bitfinex-derivatives","BTCF0:USTF0",1617576382669,1.10725655,58139.0,58138.0,0.37274118]
["bitfinex-derivatives","BTCF0:USTF0",1617576382874,2.01152718,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576383281,2.01152718,58139.0,58137.0,0.36274619]
["bitfinex-derivatives","BTCF0:USTF0",1617576383478,2.01152718,58139.0,58138.0,0.06065648]
["bitfinex-derivatives","BTCF0:USTF0",1617576383674,1.01152718,58139.0,58138.0,0.33065648]
["bitfinex-derivatives","BTCF0:USTF0",1617576383877,1.45230113,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576384073,2.45230113,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576384274,2.45230113,58139.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576384675,2.45230113,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576384876,0.10725655,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576385071,0.10725655,58139.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576385272,0.10725655,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576385273,1.57274834,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576385672,1.57274834,58139.0,58135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576385873,2.20878033,58139.0,58134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617576386272,0.24264494,58138.0,58136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617576386474,0.24264494,58138.0,58135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617576386874,1.1014389,58137.0,58132.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617576387075,1.1014389,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576387275,0.24264494,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576387276,0.74315849,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576387478,0.74315849,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576387677,1.84521542,58137.0,58132.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617576387876,2.84521542,58137.0,58132.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617576388076,2.84521542,58137.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576388276,0.74341652,58136.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576388676,1.10178631,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576388977,2.10178631,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576389577,2.34443268,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576394989,1.34443268,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576395184,1.0,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576395388,5.33942892,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576396591,5.33952869,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576397891,5.33952869,58134.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576398290,5.33952869,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576398489,5.33952869,58134.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576398690,5.33952869,58134.0,58122.0,0.36234191]
["bitfinex-derivatives","BTCF0:USTF0",1617576398890,2.09862869,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576399091,0.29951604,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576399491,0.29951604,58124.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576399691,1.29951604,58124.0,58123.0,0.33066721]
["bitfinex-derivatives","BTCF0:USTF0",1617576399891,1.0,58124.0,58123.0,0.33066721]
["bitfinex-derivatives","BTCF0:USTF0",1617576400092,1.0,58124.0,58121.0,0.36222252]
["bitfinex-derivatives","BTCF0:USTF0",1617576400093,1.0,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576400292,1.0,58124.0,58123.0,3.397]
["bitfinex-derivatives","BTCF0:USTF0",1617576400895,1.0,58124.0,58123.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1617576401095,1.0,58124.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576401496,3.9905,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576401898,3.9905,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576402099,3.9905,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576402499,3.9905,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576402699,3.9905,58124.0,58117.0,2.8804]
["bitfinex-derivatives","BTCF0:USTF0",1617576402700,3.9905,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576403102,3.9905,58124.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576403700,1.0,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576403901,1.0,58121.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576404201,1.0,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576404600,1.10725655,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576405001,1.10725655,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576405200,1.10725655,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576405604,1.10725655,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576405804,0.10725655,58121.0,58118.0,0.36177724]
["bitfinex-derivatives","BTCF0:USTF0",1617576406004,0.10725655,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576406404,0.10725655,58121.0,58118.0,0.63178062]
["bitfinex-derivatives","BTCF0:USTF0",1617576406805,0.10725655,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576407006,0.10725655,58121.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576407406,0.10725655,58121.0,58120.0,0.3306679]
["bitfinex-derivatives","BTCF0:USTF0",1617576407605,0.15835655,58121.0,58120.0,0.0606679]
["bitfinex-derivatives","BTCF0:USTF0",1617576408006,1.15835655,58121.0,58120.0,0.3306679]
["bitfinex-derivatives","BTCF0:USTF0",1617576408407,3.94635655,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576408807,3.94635655,58121.0,58118.0,0.36178524]
["bitfinex-derivatives","BTCF0:USTF0",1617576408808,3.94635655,58121.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576409210,3.94635655,58121.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576409409,2.89525655,58121.0,58117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576409608,3.19418793,58121.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576409810,3.19418793,58121.0,58120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617576410011,0.29887684,58120.0,58114.0,0.36184685]
["bitfinex-derivatives","BTCF0:USTF0",1617576410211,0.29887684,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576410410,0.29887684,58120.0,58114.0,0.37184685]
["bitfinex-derivatives","BTCF0:USTF0",1617576410610,0.10725655,58115.0,58113.0,0.36184891]
["bitfinex-derivatives","BTCF0:USTF0",1617576410812,0.27493655,58115.0,58113.0,0.36184891]
["bitfinex-derivatives","BTCF0:USTF0",1617576411010,0.27493655,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576411411,1.0,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576412610,1.0,58114.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576413012,1.0,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576413212,1.0,58114.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576413413,0.27493655,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576413414,1.0,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576413613,1.0,58113.0,58111.0,0.36153428]
["bitfinex-derivatives","BTCF0:USTF0",1617576413813,1.0,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576414414,1.0,58113.0,58112.0,0.33067557]
["bitfinex-derivatives","BTCF0:USTF0",1617576415714,0.0516,58113.0,58112.0,0.33067557]
["bitfinex-derivatives","BTCF0:USTF0",1617576415916,1.0,58113.0,58112.0,0.33067557]
["bitfinex-derivatives","BTCF0:USTF0",1617576416114,1.0,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576416314,4.3856,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576416516,4.3856,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576416940,4.4367,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576417118,3.4367,58113.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576417316,4.4367,58113.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576417526,4.4367,58113.0,58105.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617576417527,4.7348174,58113.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576417719,1.0,58111.0,58105.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617576417917,3.89971855,58109.0,58106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576418318,1.29789348,58107.0,58105.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617576418529,1.29789348,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576418720,4.40785003,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576419721,4.40785003,58107.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576420131,4.40785003,58107.0,58106.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617576420324,4.40785003,58107.0,58084.0,0.50225569]
["bitfinex-derivatives","BTCF0:USTF0",1617576420325,4.40785003,58107.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576420326,0.29775983,58104.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576420720,0.10725655,58097.0,58094.0,0.36162438]
["bitfinex-derivatives","BTCF0:USTF0",1617576420921,1.27674655,58097.0,58094.0,0.36162438]
["bitfinex-derivatives","BTCF0:USTF0",1617576421124,1.27674655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576421321,1.27674655,58097.0,58094.0,0.36162438]
["bitfinex-derivatives","BTCF0:USTF0",1617576421721,1.27674655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576422321,1.27674655,58097.0,58096.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617576422520,0.27674655,58097.0,58096.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617576422720,1.10725655,58097.0,58096.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617576423124,1.10725655,58097.0,58096.0,2.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617576423922,0.10725655,58097.0,58096.0,2.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617576424324,0.10725655,58097.0,58096.0,3.35813355]
["bitfinex-derivatives","BTCF0:USTF0",1617576424724,1.10725655,58097.0,58096.0,2.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617576424924,1.10725655,58097.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576425324,4.25625655,58097.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576425724,4.25625655,58097.0,58093.0,0.36163853]
["bitfinex-derivatives","BTCF0:USTF0",1617576425924,4.38245655,58097.0,58093.0,0.36163853]
["bitfinex-derivatives","BTCF0:USTF0",1617576426125,4.38245655,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576426525,4.38245655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576426726,4.38245655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576427128,4.38245655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576427529,0.93930766,58095.0,58094.0,0.63181957]
["bitfinex-derivatives","BTCF0:USTF0",1617576427929,1.0,58095.0,58094.0,0.36181957]
["bitfinex-derivatives","BTCF0:USTF0",1617576428329,1.0,58095.0,58094.0,0.63181957]
["bitfinex-derivatives","BTCF0:USTF0",1617576429232,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576429631,1.0,58095.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576429831,3.25625655,58097.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576430032,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576430232,1.0,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576430532,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576430933,1.0,58095.0,58090.0,0.36094649]
["bitfinex-derivatives","BTCF0:USTF0",1617576430934,1.0,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576431334,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576431536,1.0,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576431934,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576432136,1.0,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576432537,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576432736,3.25625655,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576433139,3.25625655,58097.0,58090.0,0.63094794]
["bitfinex-derivatives","BTCF0:USTF0",1617576433339,3.25625655,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576433941,3.25625655,58097.0,58092.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617576434439,3.25625655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576434841,3.25625655,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576435040,1.0,58094.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576435240,1.0,58093.0,58090.0,0.36094794]
["bitfinex-derivatives","BTCF0:USTF0",1617576435439,1.0,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576435840,1.0,58093.0,58091.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617576436040,1.0,58093.0,58091.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617576436240,1.0,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576437643,1.0,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576438044,1.0,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576438244,0.10725655,58097.0,58092.0,0.36180568]
["bitfinex-derivatives","BTCF0:USTF0",1617576438443,0.10725655,58097.0,58096.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617576438843,1.10725655,58097.0,58096.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617576439043,1.10725655,58097.0,58096.0,3.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617576439244,1.10725655,58097.0,58096.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617576443250,1.10725655,58097.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576443450,3.84075655,58097.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576443650,3.97636655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576444051,3.97636655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576444253,2.97636655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576444655,2.97636655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576444852,1.0,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576445254,3.97636655,58097.0,58092.0,0.36161823]
["bitfinex-derivatives","BTCF0:USTF0",1617576445553,3.97636655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576445753,0.24286655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576445953,0.10725655,58097.0,58096.0,3.0044]
["bitfinex-derivatives","BTCF0:USTF0",1617576446153,0.10725655,58097.0,58096.0,3.11237]
["bitfinex-derivatives","BTCF0:USTF0",1617576446354,0.10725655,58097.0,58096.0,3.38237]
["bitfinex-derivatives","BTCF0:USTF0",1617576449056,0.10725655,58097.0,58096.0,3.2744]
["bitfinex-derivatives","BTCF0:USTF0",1617576449257,1.10725655,58097.0,58096.0,3.2744]
["bitfinex-derivatives","BTCF0:USTF0",1617576450857,1.10725655,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576451257,3.86425655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576451457,4.02586655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576452460,3.02586655,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576452659,1.0,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576453059,1.0,58096.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576453470,1.0,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576453660,1.0,58096.0,58093.0,0.36191316]
["bitfinex-derivatives","BTCF0:USTF0",1617576453860,1.0,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576454464,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576454661,1.0,58095.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576455063,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576455261,1.0,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576455563,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576455964,1.0,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576456363,1.0,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576456563,1.0,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576456964,1.0,58094.0,58090.0,0.36193074]
["bitfinex-derivatives","BTCF0:USTF0",1617576457365,1.0,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576457566,3.32539149,58097.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576457764,1.0,58094.0,58090.0,0.36193074]
["bitfinex-derivatives","BTCF0:USTF0",1617576457965,3.32539149,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576458164,3.32539149,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576458365,1.0,58094.0,58089.0,0.36194059]
["bitfinex-derivatives","BTCF0:USTF0",1617576458564,1.0,58092.0,58089.0,0.36194059]
["bitfinex-derivatives","BTCF0:USTF0",1617576458765,1.0,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576458964,3.21816154,58097.0,58090.0,0.37193708]
["bitfinex-derivatives","BTCF0:USTF0",1617576459166,3.21816154,58097.0,58091.0,0.06070221]
["bitfinex-derivatives","BTCF0:USTF0",1617576459366,1.0,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576459666,0.2995564,58096.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576459866,1.0,58092.0,58091.0,0.36243602]
["bitfinex-derivatives","BTCF0:USTF0",1617576460068,1.0,58092.0,58091.0,3.33943602]
["bitfinex-derivatives","BTCF0:USTF0",1617576460268,1.0,58092.0,58091.0,3.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1617576460666,1.0,58092.0,58091.0,3.33943602]
["bitfinex-derivatives","BTCF0:USTF0",1617576460867,1.10725655,58092.0,58091.0,3.33943602]
["bitfinex-derivatives","BTCF0:USTF0",1617576461767,1.40713535,58092.0,58091.0,3.33943602]
["bitfinex-derivatives","BTCF0:USTF0",1617576462167,1.10725655,58092.0,58091.0,2.977]
["bitfinex-derivatives","BTCF0:USTF0",1617576462969,1.10725655,58092.0,58091.0,3.33943257]
["bitfinex-derivatives","BTCF0:USTF0",1617576463872,1.40712546,58092.0,58091.0,2.977]
["bitfinex-derivatives","BTCF0:USTF0",1617576464871,1.10725655,58092.0,58091.0,3.33943416]
["bitfinex-derivatives","BTCF0:USTF0",1617576465773,1.11734869,58092.0,58091.0,3.33943416]
["bitfinex-derivatives","BTCF0:USTF0",1617576466274,1.40710842,58092.0,58091.0,2.977]
["bitfinex-derivatives","BTCF0:USTF0",1617576467676,1.10725655,58092.0,58091.0,2.977]
["bitfinex-derivatives","BTCF0:USTF0",1617576468876,1.10725655,58092.0,58091.0,0.63244246]
["bitfinex-derivatives","BTCF0:USTF0",1617576469077,0.10725655,58092.0,58091.0,0.63244246]
["bitfinex-derivatives","BTCF0:USTF0",1617576469281,3.00545655,58092.0,58091.0,0.63244246]
["bitfinex-derivatives","BTCF0:USTF0",1617576469676,4.13056655,58092.0,58091.0,0.63244246]
["bitfinex-derivatives","BTCF0:USTF0",1617576469877,3.13056655,58092.0,58091.0,0.63244246]
["bitfinex-derivatives","BTCF0:USTF0",1617576470879,3.79244655,58092.0,58091.0,1.07689243]
["bitfinex-derivatives","BTCF0:USTF0",1617576472880,0.89424655,58092.0,58091.0,1.07689243]
["bitfinex-derivatives","BTCF0:USTF0",1617576473082,0.89424655,58092.0,58091.0,3.97919243]
["bitfinex-derivatives","BTCF0:USTF0",1617576473279,0.76913655,58092.0,58091.0,3.97919243]
["bitfinex-derivatives","BTCF0:USTF0",1617576473880,1.76913655,58092.0,58091.0,4.07024714]
["bitfinex-derivatives","BTCF0:USTF0",1617576474280,0.76913655,58092.0,58091.0,4.07024714]
["bitfinex-derivatives","BTCF0:USTF0",1617576475683,0.87217655,58092.0,58091.0,4.07024714]
["bitfinex-derivatives","BTCF0:USTF0",1617576476286,0.87217655,58092.0,58091.0,1.16794714]
["bitfinex-derivatives","BTCF0:USTF0",1617576476685,3.69007655,58092.0,58091.0,1.07689243]
["bitfinex-derivatives","BTCF0:USTF0",1617576479988,4.69007655,58092.0,58091.0,1.07689243]
["bitfinex-derivatives","BTCF0:USTF0",1617576480589,5.13109277,58092.0,58091.0,1.07689243]
["bitfinex-derivatives","BTCF0:USTF0",1617576481588,5.13109277,58092.0,58091.0,0.63244246]
["bitfinex-derivatives","BTCF0:USTF0",1617576484495,4.13109277,58092.0,58091.0,0.63244246]
["bitfinex-derivatives","BTCF0:USTF0",1617576484895,3.69007655,58092.0,58091.0,1.07689945]
["bitfinex-derivatives","BTCF0:USTF0",1617576486100,3.69007655,58092.0,58091.0,4.36389945]
["bitfinex-derivatives","BTCF0:USTF0",1617576486498,3.69007655,58092.0,58091.0,4.45495677]
["bitfinex-derivatives","BTCF0:USTF0",1617576488107,0.87217655,58092.0,58091.0,4.57912677]
["bitfinex-derivatives","BTCF0:USTF0",1617576488307,0.76913655,58092.0,58091.0,4.57912677]
["bitfinex-derivatives","BTCF0:USTF0",1617576488920,0.76913655,58092.0,58091.0,4.68638332]
["bitfinex-derivatives","BTCF0:USTF0",1617576489310,0.40812021,58092.0,58091.0,4.88638332]
["bitfinex-derivatives","BTCF0:USTF0",1617576489920,0.40812021,58092.0,58091.0,2.10435794]
["bitfinex-derivatives","BTCF0:USTF0",1617576490108,3.50762021,58092.0,58091.0,1.90435794]
["bitfinex-derivatives","BTCF0:USTF0",1617576490306,0.40812021,58092.0,58091.0,1.81330062]
["bitfinex-derivatives","BTCF0:USTF0",1617576490904,3.20705655,58092.0,58091.0,1.81330062]
["bitfinex-derivatives","BTCF0:USTF0",1617576491408,3.2171903,58092.0,58091.0,1.81330062]
["bitfinex-derivatives","BTCF0:USTF0",1617576491805,3.50811393,58092.0,58091.0,1.81330062]
["bitfinex-derivatives","BTCF0:USTF0",1617576492205,3.21718964,58092.0,58091.0,1.81330062]
["bitfinex-derivatives","BTCF0:USTF0",1617576492806,0.11738964,58092.0,58091.0,3.31330062]
["bitfinex-derivatives","BTCF0:USTF0",1617576493007,0.11738964,58092.0,58091.0,6.38630062]
["bitfinex-derivatives","BTCF0:USTF0",1617576493008,0.10725655,58092.0,58091.0,6.38630062]
["bitfinex-derivatives","BTCF0:USTF0",1617576493507,0.10725655,58092.0,58091.0,6.61897067]
["bitfinex-derivatives","BTCF0:USTF0",1617576496809,0.10725655,58092.0,58091.0,5.11897067]
["bitfinex-derivatives","BTCF0:USTF0",1617576497510,0.10725655,58092.0,58091.0,4.97734542]
["bitfinex-derivatives","BTCF0:USTF0",1617576500412,0.10115655,58092.0,58091.0,4.97734542]
["bitfinex-derivatives","BTCF0:USTF0",1617576500612,0.10115655,58092.0,58091.0,1.90434542]
["bitfinex-derivatives","BTCF0:USTF0",1617576500811,3.67345655,58092.0,58091.0,1.78017542]
["bitfinex-derivatives","BTCF0:USTF0",1617576501212,3.67345655,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576501911,3.67345655,58092.0,58091.0,1.74083062]
["bitfinex-derivatives","BTCF0:USTF0",1617576502112,3.67345655,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576503635,3.73448219,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576504418,3.68358219,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576505017,3.67345655,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576505417,3.68358302,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576505617,3.68358302,58092.0,58091.0,1.83635062]
["bitfinex-derivatives","BTCF0:USTF0",1617576505819,3.67345655,58092.0,58091.0,1.83635062]
["bitfinex-derivatives","BTCF0:USTF0",1617576508023,3.67345655,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576509023,0.10115655,58092.0,58091.0,1.68913062]
["bitfinex-derivatives","BTCF0:USTF0",1617576509426,0.01013056,58095.0,58094.0,3.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617576509824,0.01013258,58096.0,58094.0,4.99289124]
["bitfinex-derivatives","BTCF0:USTF0",1617576510224,0.01013417,58097.0,58095.0,1.4640053]
["bitfinex-derivatives","BTCF0:USTF0",1617576510624,0.01013417,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576510824,0.01013417,58097.0,58096.0,5.19092945]
["bitfinex-derivatives","BTCF0:USTF0",1617576511023,0.01013417,58097.0,58096.0,7.74192945]
["bitfinex-derivatives","BTCF0:USTF0",1617576511224,0.01013576,58099.0,58096.0,7.00262238]
["bitfinex-derivatives","BTCF0:USTF0",1617576511425,0.01013576,58099.0,58096.0,4.39372238]
["bitfinex-derivatives","BTCF0:USTF0",1617576511626,0.30116239,58100.0,58098.0,5.46921345]
["bitfinex-derivatives","BTCF0:USTF0",1617576511827,0.01014215,58103.0,58098.0,5.46921345]
["bitfinex-derivatives","BTCF0:USTF0",1617576511828,0.01014215,58103.0,58100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576512029,0.01014675,58106.0,58102.0,1.31180176]
["bitfinex-derivatives","BTCF0:USTF0",1617576512228,0.01014675,58106.0,58103.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617576512428,0.01014675,58106.0,58103.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1617576512629,0.01014939,58108.0,58106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576512830,0.01014939,58108.0,58107.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617576513029,0.01014939,58108.0,58107.0,3.38900507]
["bitfinex-derivatives","BTCF0:USTF0",1617576513229,0.01014939,58108.0,58107.0,3.11900507]
["bitfinex-derivatives","BTCF0:USTF0",1617576513430,0.0101532,58110.0,58107.0,4.27070997]
["bitfinex-derivatives","BTCF0:USTF0",1617576513629,0.0101532,58110.0,58107.0,4.54070997]
["bitfinex-derivatives","BTCF0:USTF0",1617576513830,0.0101532,58110.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617576514030,0.01015504,58111.0,58109.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617576514230,0.01015504,58111.0,58109.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617576514431,0.01015613,58112.0,58109.0,4.34238164]
["bitfinex-derivatives","BTCF0:USTF0",1617576514832,0.01015613,58112.0,58110.0,1.46339934]
["bitfinex-derivatives","BTCF0:USTF0",1617576515031,0.01015613,58112.0,58111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576515232,0.01015613,58112.0,58111.0,1.7816929]
["bitfinex-derivatives","BTCF0:USTF0",1617576515432,0.06235613,58112.0,58111.0,1.7816929]
["bitfinex-derivatives","BTCF0:USTF0",1617576515632,0.35389421,58112.0,58111.0,1.42889686]
["bitfinex-derivatives","BTCF0:USTF0",1617576515832,0.35389421,58112.0,58111.0,4.20749686]
["bitfinex-derivatives","BTCF0:USTF0",1617576516032,0.30169421,58112.0,58111.0,4.11647612]
["bitfinex-derivatives","BTCF0:USTF0",1617576516233,0.01012636,58115.0,58111.0,3.67251852]
["bitfinex-derivatives","BTCF0:USTF0",1617576517033,0.01012636,58115.0,58114.0,0.46954797]
["bitfinex-derivatives","BTCF0:USTF0",1617576517034,0.11738291,58115.0,58114.0,0.46954797]
["bitfinex-derivatives","BTCF0:USTF0",1617576517234,0.16918291,58115.0,58114.0,0.46954797]
["bitfinex-derivatives","BTCF0:USTF0",1617576517435,0.16918291,58115.0,58114.0,0.73954797]
["bitfinex-derivatives","BTCF0:USTF0",1617576517733,0.11738291,58115.0,58114.0,0.73954797]
["bitfinex-derivatives","BTCF0:USTF0",1617576517933,0.10725655,58115.0,58114.0,0.73954797]
["bitfinex-derivatives","BTCF0:USTF0",1617576518135,0.40808997,58115.0,58114.0,0.43793665]
["bitfinex-derivatives","BTCF0:USTF0",1617576518534,0.40808997,58115.0,58114.0,0.8002315]
["bitfinex-derivatives","BTCF0:USTF0",1617576519034,0.10725655,58115.0,58114.0,0.8002315]
["bitfinex-derivatives","BTCF0:USTF0",1617576521035,0.10725655,58115.0,58114.0,3.8957315]
["bitfinex-derivatives","BTCF0:USTF0",1617576521837,0.11738451,58115.0,58114.0,3.8957315]
["bitfinex-derivatives","BTCF0:USTF0",1617576522340,0.10725655,58115.0,58114.0,3.8957315]
["bitfinex-derivatives","BTCF0:USTF0",1617576523337,0.11737949,58115.0,58114.0,3.8957315]
["bitfinex-derivatives","BTCF0:USTF0",1617576527238,0.11737949,58115.0,58114.0,0.8002315]
["bitfinex-derivatives","BTCF0:USTF0",1617576527440,3.70297949,58115.0,58114.0,0.8002315]
["bitfinex-derivatives","BTCF0:USTF0",1617576527640,3.70297949,58115.0,58114.0,0.43793665]
["bitfinex-derivatives","BTCF0:USTF0",1617576527641,3.69285655,58115.0,58114.0,0.43793665]
["bitfinex-derivatives","BTCF0:USTF0",1617576527840,3.99314997,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576528039,1.40754997,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576528239,1.40754997,58115.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576528440,3.5866,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576528639,3.5866,58112.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576528839,5.24636252,58112.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576529041,4.24636252,58112.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576529239,4.24636252,58112.0,58104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576529441,4.48910658,58112.0,58104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576529642,4.48910658,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576529840,4.48910658,58112.0,58103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617576529841,0.24274645,58111.0,58103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617576530043,0.24274645,58111.0,58100.0,0.36202955]
["bitfinex-derivatives","BTCF0:USTF0",1617576530242,0.90132037,58111.0,58104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617576530643,0.29931296,58105.0,58099.0,0.36203456]
["bitfinex-derivatives","BTCF0:USTF0",1617576530842,0.29931296,58105.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576531042,0.01006883,58104.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576531243,0.10725655,58102.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576531443,0.10725655,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576531642,0.10725655,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576531942,1.10725655,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576532344,0.10725655,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576532545,0.10725655,58102.0,58100.0,0.6320379]
["bitfinex-derivatives","BTCF0:USTF0",1617576532943,0.10725655,58102.0,58100.0,0.3620379]
["bitfinex-derivatives","BTCF0:USTF0",1617576533346,0.10725655,58102.0,58101.0,0.63203552]
["bitfinex-derivatives","BTCF0:USTF0",1617576533846,0.10725655,58102.0,58101.0,0.36203552]
["bitfinex-derivatives","BTCF0:USTF0",1617576534051,0.10725655,58102.0,58101.0,0.63203552]
["bitfinex-derivatives","BTCF0:USTF0",1617576534647,0.10725655,58102.0,58101.0,0.33068769]
["bitfinex-derivatives","BTCF0:USTF0",1617576535249,1.10725655,58102.0,58101.0,0.33068769]
["bitfinex-derivatives","BTCF0:USTF0",1617576535649,1.15855655,58102.0,58101.0,0.33068769]
["bitfinex-derivatives","BTCF0:USTF0",1617576535850,1.15855655,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576536250,1.28421655,58102.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576536451,2.6978,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576536650,2.6978,58099.0,58092.0,0.36206515]
["bitfinex-derivatives","BTCF0:USTF0",1617576536850,2.6978,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576536851,2.99647839,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576537250,2.99647839,58099.0,58092.0,0.36206515]
["bitfinex-derivatives","BTCF0:USTF0",1617576537453,2.99647839,58099.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576537653,3.05610224,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576537850,3.05610224,58099.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576538051,1.0,58095.0,58090.0,0.36207662]
["bitfinex-derivatives","BTCF0:USTF0",1617576538250,1.0,58095.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576538452,1.2985588,58095.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576538652,1.2985588,58095.0,58090.0,0.36207662]
["bitfinex-derivatives","BTCF0:USTF0",1617576538851,1.2985588,58095.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576539252,0.10725655,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576539453,0.11730092,58093.0,58089.0,0.37211108]
["bitfinex-derivatives","BTCF0:USTF0",1617576539653,0.11730092,58093.0,58090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576539855,1.11730092,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576540255,1.11730092,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576540454,1.11730092,58093.0,58090.0,0.63211346]
["bitfinex-derivatives","BTCF0:USTF0",1617576540455,1.10725655,58093.0,58090.0,0.63211346]
["bitfinex-derivatives","BTCF0:USTF0",1617576540653,1.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576540854,1.11730028,58093.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576541253,1.11730028,58093.0,58088.0,0.85122742]
["bitfinex-derivatives","BTCF0:USTF0",1617576541455,1.11730028,58093.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576541654,1.40565241,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576541854,0.40565241,58093.0,58088.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617576542053,1.40565241,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576542254,1.10725655,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576542454,1.10725655,58093.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576542655,0.01004465,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576543056,0.01004465,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576543257,0.01004465,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576543658,0.01004465,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576544056,0.01004465,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576544257,0.01004465,58092.0,58088.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617576544457,0.01004465,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576545560,0.01005357,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576546059,1.01005357,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576546860,0.01005156,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576547060,0.13065156,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576547662,1.13065156,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576548261,1.1206,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576548462,3.7582,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576549164,4.05679636,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576551769,3.76824422,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576552569,3.7582,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576553971,1.1206,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576554171,1.1206,58090.0,58089.0,3.2687]
["bitfinex-derivatives","BTCF0:USTF0",1617576557878,1.1206,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576558080,4.6813,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576559181,3.6813,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576562185,3.69133087,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576563085,3.74363087,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576563486,3.69133087,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576565687,3.6813,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576576202,3.9791975,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576580206,3.69132574,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576580906,4.69132574,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576581806,4.97922675,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576587215,5.33894636,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576587415,5.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576588013,4.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576590816,5.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576591217,4.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576591618,5.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576591818,4.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576592417,5.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576593522,4.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576598430,4.77858146,58090.0,58089.0,1.07863042]
["bitfinex-derivatives","BTCF0:USTF0",1617576600034,4.77858146,58090.0,58089.0,1.12993042]
["bitfinex-derivatives","BTCF0:USTF0",1617576600435,4.77858146,58090.0,58089.0,0.68499813]
["bitfinex-derivatives","BTCF0:USTF0",1617576600634,4.77858146,58090.0,58089.0,0.63369813]
["bitfinex-derivatives","BTCF0:USTF0",1617576601735,4.77858146,58090.0,58089.0,0.80339813]
["bitfinex-derivatives","BTCF0:USTF0",1617576602636,4.77858146,58090.0,58089.0,4.14999813]
["bitfinex-derivatives","BTCF0:USTF0",1617576602637,1.09728146,58090.0,58089.0,4.14999813]
["bitfinex-derivatives","BTCF0:USTF0",1617576603437,0.65764636,58090.0,58089.0,4.79320364]
["bitfinex-derivatives","BTCF0:USTF0",1617576603837,0.900446,58090.0,58089.0,4.79320364]
["bitfinex-derivatives","BTCF0:USTF0",1617576604037,0.900446,58090.0,58089.0,4.84480364]
["bitfinex-derivatives","BTCF0:USTF0",1617576604239,0.65764636,58090.0,58089.0,5.29873049]
["bitfinex-derivatives","BTCF0:USTF0",1617576607139,0.65764636,58090.0,58089.0,5.35073049]
["bitfinex-derivatives","BTCF0:USTF0",1617576608141,0.65764636,58090.0,58089.0,6.85073049]
["bitfinex-derivatives","BTCF0:USTF0",1617576608342,0.65764636,58090.0,58089.0,6.79873049]
["bitfinex-derivatives","BTCF0:USTF0",1617576608641,0.29792675,58090.0,58089.0,6.79873049]
["bitfinex-derivatives","BTCF0:USTF0",1617576609342,0.29792675,58090.0,58089.0,6.84963049]
["bitfinex-derivatives","BTCF0:USTF0",1617576611041,0.29792675,58090.0,58089.0,6.79873049]
["bitfinex-derivatives","BTCF0:USTF0",1617576612042,0.26592675,58090.0,58089.0,6.85053049]
["bitfinex-derivatives","BTCF0:USTF0",1617576612241,0.18782675,58090.0,58089.0,6.85053049]
["bitfinex-derivatives","BTCF0:USTF0",1617576612845,0.01012682,58091.0,58089.0,6.85053049]
["bitfinex-derivatives","BTCF0:USTF0",1617576613244,0.01012682,58091.0,58090.0,1.46381416]
["bitfinex-derivatives","BTCF0:USTF0",1617576613646,0.01012682,58091.0,58090.0,1.73381416]
["bitfinex-derivatives","BTCF0:USTF0",1617576614445,0.01012682,58091.0,58090.0,1.78471416]
["bitfinex-derivatives","BTCF0:USTF0",1617576615045,0.01012817,58092.0,58090.0,3.28471416]
["bitfinex-derivatives","BTCF0:USTF0",1617576615944,0.01012817,58092.0,58091.0,4.17047939]
["bitfinex-derivatives","BTCF0:USTF0",1617576616145,0.01012817,58092.0,58091.0,5.67047939]
["bitfinex-derivatives","BTCF0:USTF0",1617576616345,0.10725655,58099.0,58091.0,5.67047939]
["bitfinex-derivatives","BTCF0:USTF0",1617576616346,0.01013009,58093.0,58091.0,5.94047939]
["bitfinex-derivatives","BTCF0:USTF0",1617576616745,0.01013009,58093.0,58092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617576616948,0.24276796,58098.0,58092.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617576616949,0.01013173,58094.0,58092.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617576617147,0.01013173,58094.0,58092.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617576617348,0.01013491,58096.0,58092.0,3.43374214]
["bitfinex-derivatives","BTCF0:USTF0",1617576617547,0.01013491,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617576617748,0.01013491,58096.0,58095.0,3.11925194]
["bitfinex-derivatives","BTCF0:USTF0",1617576617949,0.01013491,58096.0,58095.0,3.38925194]
["bitfinex-derivatives","BTCF0:USTF0",1617576618149,0.01013872,58098.0,58095.0,4.54097382]
["bitfinex-derivatives","BTCF0:USTF0",1617576618347,0.01013872,58098.0,58096.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617576618749,0.01013872,58098.0,58097.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617576618948,0.01013872,58098.0,58097.0,1.84264382]
["bitfinex-derivatives","BTCF0:USTF0",1617576619149,0.01013872,58098.0,58097.0,3.34264382]
["bitfinex-derivatives","BTCF0:USTF0",1617576619449,0.01013872,58098.0,58097.0,3.28195548]
["bitfinex-derivatives","BTCF0:USTF0",1617576619851,0.01013872,58098.0,58097.0,3.43367576]
["bitfinex-derivatives","BTCF0:USTF0",1617576620252,0.01013872,58098.0,58097.0,4.43367576]
["bitfinex-derivatives","BTCF0:USTF0",1617576620452,0.01013872,58098.0,58097.0,4.48457576]
["bitfinex-derivatives","BTCF0:USTF0",1617576620651,0.36148054,58102.0,58097.0,3.48457576]
["bitfinex-derivatives","BTCF0:USTF0",1617576621050,0.01013647,58098.0,58097.0,3.48457576]
["bitfinex-derivatives","BTCF0:USTF0",1617576622754,0.01013647,58098.0,58097.0,2.9799775]
["bitfinex-derivatives","BTCF0:USTF0",1617576623957,0.01011872,58101.0,58097.0,6.1310775]
["bitfinex-derivatives","BTCF0:USTF0",1617576624156,0.01011872,58101.0,58097.0,6.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1617576624357,0.01011872,58101.0,58100.0,0.36266733]
["bitfinex-derivatives","BTCF0:USTF0",1617576624758,0.01011872,58101.0,58100.0,0.63266733]
["bitfinex-derivatives","BTCF0:USTF0",1617576625259,0.36070424,58104.0,58100.0,0.63266733]
["bitfinex-derivatives","BTCF0:USTF0",1617576625658,0.24107655,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576625859,0.24107655,58101.0,58100.0,0.74445518]
["bitfinex-derivatives","BTCF0:USTF0",1617576626058,0.24107655,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576627064,0.24107655,58101.0,58100.0,0.74425518]
["bitfinex-derivatives","BTCF0:USTF0",1617576628565,0.24107655,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576631173,0.48383358,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576631569,0.24107655,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576632970,0.48383264,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576633474,0.24107655,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576634273,0.24107655,58101.0,58100.0,0.74445518]
["bitfinex-derivatives","BTCF0:USTF0",1617576636275,0.24107655,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576639278,0.60280578,58101.0,58100.0,0.69335518]
["bitfinex-derivatives","BTCF0:USTF0",1617576639679,0.84556427,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576640078,0.60280578,58101.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576640478,0.24107655,58101.0,58100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576640679,0.24107655,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576640882,0.60284201,58101.0,58099.0,0.6325991]
["bitfinex-derivatives","BTCF0:USTF0",1617576641278,0.36174152,58100.0,58098.0,0.632599]
["bitfinex-derivatives","BTCF0:USTF0",1617576641678,0.60449948,58100.0,58098.0,0.362599]
["bitfinex-derivatives","BTCF0:USTF0",1617576641879,0.60449948,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576642581,1.90607275,58100.0,58099.0,0.33068972]
["bitfinex-derivatives","BTCF0:USTF0",1617576642780,5.27767275,58100.0,58099.0,0.33068972]
["bitfinex-derivatives","BTCF0:USTF0",1617576642981,4.27767275,58100.0,58099.0,0.33068972]
["bitfinex-derivatives","BTCF0:USTF0",1617576643584,4.32927275,58100.0,58099.0,0.33068972]
["bitfinex-derivatives","BTCF0:USTF0",1617576644381,0.95767275,58100.0,58099.0,0.33068972]
["bitfinex-derivatives","BTCF0:USTF0",1617576644581,0.90607275,58100.0,58099.0,0.33068972]
["bitfinex-derivatives","BTCF0:USTF0",1617576644981,0.90607275,58100.0,58099.0,2.83348972]
["bitfinex-derivatives","BTCF0:USTF0",1617576646082,0.90607275,58100.0,58099.0,3.19624488]
["bitfinex-derivatives","BTCF0:USTF0",1617576652692,1.90607275,58100.0,58099.0,2.83348972]
["bitfinex-derivatives","BTCF0:USTF0",1617576654097,1.90607275,58100.0,58099.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617576655494,1.74362756,58100.0,58099.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617576655694,1.74362756,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576655893,5.70333679,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576656094,5.70333679,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576656494,5.70333679,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576656694,5.70333679,58100.0,58096.0,0.36277915]
["bitfinex-derivatives","BTCF0:USTF0",1617576656896,0.66332531,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576657296,5.94629184,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576657696,1.66331667,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576658095,1.90609856,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576658896,2.34824535,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576659798,2.34824535,58098.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576660198,2.34824535,58098.0,58097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576660398,1.0,58098.0,58097.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1617576660798,2.1060204,58098.0,58097.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617576661199,1.1060204,58098.0,58097.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617576661404,2.1060204,58098.0,58097.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617576661608,1.1060204,58098.0,58097.0,4.28490987]
["bitfinex-derivatives","BTCF0:USTF0",1617576666506,1.1060204,58098.0,58097.0,4.33640987]
["bitfinex-derivatives","BTCF0:USTF0",1617576667305,1.1060204,58098.0,58097.0,4.28490987]
["bitfinex-derivatives","BTCF0:USTF0",1617576675415,0.10725655,58101.0,58097.0,4.28490987]
["bitfinex-derivatives","BTCF0:USTF0",1617576675617,1.11033345,58098.0,58097.0,4.28490987]
["bitfinex-derivatives","BTCF0:USTF0",1617576676117,1.11033345,58098.0,58097.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617576676518,1.11033345,58098.0,58097.0,4.28488194]
["bitfinex-derivatives","BTCF0:USTF0",1617576683932,1.11033345,58098.0,58097.0,4.72947231]
["bitfinex-derivatives","BTCF0:USTF0",1617576685538,1.11033345,58098.0,58097.0,4.28488194]
["bitfinex-derivatives","BTCF0:USTF0",1617576685936,1.11033345,58098.0,58097.0,4.72946715]
["bitfinex-derivatives","BTCF0:USTF0",1617576686438,1.11033345,58098.0,58097.0,1.07806715]
["bitfinex-derivatives","BTCF0:USTF0",1617576686639,3.72613345,58098.0,58097.0,1.07806715]
["bitfinex-derivatives","BTCF0:USTF0",1617576686839,4.72613345,58098.0,58097.0,0.63348194]
["bitfinex-derivatives","BTCF0:USTF0",1617576687440,5.33306557,58098.0,58097.0,0.63348194]
["bitfinex-derivatives","BTCF0:USTF0",1617576688254,5.83643173,58098.0,58097.0,0.63348194]
["bitfinex-derivatives","BTCF0:USTF0",1617576688641,5.83643173,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576689046,5.83643173,58098.0,58096.0,0.36377767]
["bitfinex-derivatives","BTCF0:USTF0",1617576689441,5.83643173,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576689641,2.6158,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576690041,4.22661088,58098.0,58097.0,0.63377874]
["bitfinex-derivatives","BTCF0:USTF0",1617576690241,3.72325764,58098.0,58097.0,0.63377874]
["bitfinex-derivatives","BTCF0:USTF0",1617576690442,3.72325764,58098.0,58097.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1617576690842,3.72325764,58098.0,58097.0,0.62377874]
["bitfinex-derivatives","BTCF0:USTF0",1617576691043,3.72325764,58098.0,58097.0,0.62377131]
["bitfinex-derivatives","BTCF0:USTF0",1617576692844,1.10745764,58098.0,58097.0,0.62377131]
["bitfinex-derivatives","BTCF0:USTF0",1617576693845,1.61054865,58098.0,58097.0,0.62377131]
["bitfinex-derivatives","BTCF0:USTF0",1617576694046,1.61054865,58098.0,58097.0,3.97877131]
["bitfinex-derivatives","BTCF0:USTF0",1617576694846,1.75303865,58098.0,58097.0,3.97877131]
["bitfinex-derivatives","BTCF0:USTF0",1617576696646,1.24994764,58098.0,58097.0,3.97877131]
["bitfinex-derivatives","BTCF0:USTF0",1617576696846,1.10745764,58098.0,58097.0,3.97877131]
["bitfinex-derivatives","BTCF0:USTF0",1617576698048,1.22456764,58098.0,58097.0,3.97877131]
["bitfinex-derivatives","BTCF0:USTF0",1617576698250,0.11711,58098.0,58097.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617576698849,1.22528742,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576702156,1.72891686,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576704658,0.86586234,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576705059,1.61078539,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576706359,1.73004539,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576706761,2.73004539,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576708565,1.61078539,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576713468,1.10739344,58098.0,58097.0,3.97879634]
["bitfinex-derivatives","BTCF0:USTF0",1617576713668,1.10225,58099.0,58097.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617576713869,1.10225,58099.0,58097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576714068,1.55049124,58098.0,58097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576714268,1.55049124,58098.0,58097.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1617576714669,1.55049124,58098.0,58097.0,3.9567]
["bitfinex-derivatives","BTCF0:USTF0",1617576714869,1.55049124,58098.0,58097.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1617576715270,1.55049124,58098.0,58097.0,3.9667]
["bitfinex-derivatives","BTCF0:USTF0",1617576715471,1.55049124,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576715671,4.17679124,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576715871,4.17679124,58098.0,58096.0,2.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617576716071,4.17679124,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576716072,5.17679124,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576716272,5.54095148,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576728894,2.91465148,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576729096,2.91465148,58098.0,58097.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617576729297,1.91465148,58098.0,58097.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617576729695,1.04702115,58098.0,58097.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617576730096,1.04702115,58098.0,58097.0,3.4899]
["bitfinex-derivatives","BTCF0:USTF0",1617576730497,1.04702115,58098.0,58097.0,3.64805655]
["bitfinex-derivatives","BTCF0:USTF0",1617576730697,1.04702115,58098.0,58097.0,4.04169347]
["bitfinex-derivatives","BTCF0:USTF0",1617576730898,1.04702115,58098.0,58097.0,3.84169347]
["bitfinex-derivatives","BTCF0:USTF0",1617576736604,1.04702115,58098.0,58097.0,3.96883347]
["bitfinex-derivatives","BTCF0:USTF0",1617576737507,4.65702115,58098.0,58097.0,3.96883347]
["bitfinex-derivatives","BTCF0:USTF0",1617576737907,4.21395539,58098.0,58097.0,3.96883347]
["bitfinex-derivatives","BTCF0:USTF0",1617576738307,4.45670352,58098.0,58097.0,3.96883347]
["bitfinex-derivatives","BTCF0:USTF0",1617576738707,4.9006444,58098.0,58097.0,3.96883347]
["bitfinex-derivatives","BTCF0:USTF0",1617576738907,4.9006444,58098.0,58097.0,3.84169347]
["bitfinex-derivatives","BTCF0:USTF0",1617576739511,4.9006444,58098.0,58097.0,4.20541157]
["bitfinex-derivatives","BTCF0:USTF0",1617576743718,4.9006444,58098.0,58097.0,3.76087465]
["bitfinex-derivatives","BTCF0:USTF0",1617576746720,5.9006444,58098.0,58097.0,3.76087465]
["bitfinex-derivatives","BTCF0:USTF0",1617576747920,5.9006444,58098.0,58097.0,0.74097465]
["bitfinex-derivatives","BTCF0:USTF0",1617576748320,5.9006444,58098.0,58097.0,0.6337181]
["bitfinex-derivatives","BTCF0:USTF0",1617576748921,6.40217429,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576749322,6.40217429,58098.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576749923,6.40217429,58098.0,58094.0,0.36365281]
["bitfinex-derivatives","BTCF0:USTF0",1617576749924,2.21142035,58097.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576750323,1.60432867,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576750722,2.21127467,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576751123,2.21127467,58096.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576751324,1.60432867,58096.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576751525,1.10275284,58095.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576752122,1.34553252,58095.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576752923,1.45278907,58095.0,58094.0,0.0806948]
["bitfinex-derivatives","BTCF0:USTF0",1617576753324,1.45278907,58095.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576753525,2.45278907,58095.0,58094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576753725,2.45278907,58095.0,58094.0,0.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1617576754124,2.45278907,58095.0,58094.0,0.0906948]
["bitfinex-derivatives","BTCF0:USTF0",1617576756132,6.15048907,58095.0,58094.0,0.0906948]
["bitfinex-derivatives","BTCF0:USTF0",1617576756425,6.65143414,58095.0,58094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617576756733,6.65143414,58095.0,58091.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1617576756930,6.65143414,58095.0,58088.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617576756931,7.01561645,58095.0,58092.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617576757328,1.10212152,58093.0,58091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617576757730,1.10212152,58093.0,58090.0,0.36353552]
["bitfinex-derivatives","BTCF0:USTF0",1617576757731,1.60243728,58092.0,58088.0,0.85265731]
["bitfinex-derivatives","BTCF0:USTF0",1617576758127,1.10175687,58089.0,58088.0,0.85265731]
["bitfinex-derivatives","BTCF0:USTF0",1617576758326,1.20661687,58089.0,58088.0,0.85265731]
["bitfinex-derivatives","BTCF0:USTF0",1617576758528,1.20661687,58089.0,58088.0,1.12265731]
["bitfinex-derivatives","BTCF0:USTF0",1617576758927,1.31387342,58089.0,58088.0,1.12265731]
["bitfinex-derivatives","BTCF0:USTF0",1617576759126,1.55668774,58089.0,58088.0,1.12265731]
["bitfinex-derivatives","BTCF0:USTF0",1617576759326,2.55668774,58089.0,58088.0,1.12265731]
["bitfinex-derivatives","BTCF0:USTF0",1617576759927,2.55668774,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576766733,2.60888774,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576768933,2.55668774,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576769134,3.05649918,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576770436,2.55668774,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576770835,1.55668774,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576771035,2.55668774,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576771637,6.25868774,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576772239,6.62294245,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576773943,4.91411655,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576774343,6.01283336,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576774544,5.01283336,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576774743,6.01283336,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576789360,4.91411655,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576789861,6.01269982,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576799879,6.5124716,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576811497,7.07910954,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576819510,6.97185299,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576820011,7.07910954,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576824018,7.07910954,58089.0,58088.0,0.86635655]
["bitfinex-derivatives","BTCF0:USTF0",1617576831228,7.07910954,58089.0,58088.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617576832428,7.07910954,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576832929,7.07910954,58089.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576833129,7.07910954,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576833329,4.91411655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576833529,4.91411655,58089.0,58084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576833731,6.52174021,58089.0,58084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617576834130,2.60772807,58085.0,58084.0,0.62412611]
["bitfinex-derivatives","BTCF0:USTF0",1617576834529,2.60772807,58085.0,58084.0,0.36412611]
["bitfinex-derivatives","BTCF0:USTF0",1617576834730,2.85058208,58085.0,58084.0,0.36412611]
["bitfinex-derivatives","BTCF0:USTF0",1617576834930,2.85058208,58085.0,58084.0,0.63412611]
["bitfinex-derivatives","BTCF0:USTF0",1617576835431,2.85058208,58085.0,58084.0,0.69483964]
["bitfinex-derivatives","BTCF0:USTF0",1617576837934,2.85058208,58085.0,58084.0,0.33071353]
["bitfinex-derivatives","BTCF0:USTF0",1617576841541,2.85058208,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576842040,2.85058208,58085.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576842240,2.579,58084.0,58083.0,0.37407153]
["bitfinex-derivatives","BTCF0:USTF0",1617576842440,2.579,58084.0,58083.0,0.36407153]
["bitfinex-derivatives","BTCF0:USTF0",1617576842641,4.4281841,58084.0,58083.0,0.36407153]
["bitfinex-derivatives","BTCF0:USTF0",1617576842841,4.4281841,58084.0,58083.0,0.63407153]
["bitfinex-derivatives","BTCF0:USTF0",1617576843043,4.79247366,58084.0,58083.0,0.63407153]
["bitfinex-derivatives","BTCF0:USTF0",1617576843342,4.79247366,58084.0,58083.0,0.69478626]
["bitfinex-derivatives","BTCF0:USTF0",1617576843942,5.79247366,58084.0,58083.0,0.69478626]
["bitfinex-derivatives","BTCF0:USTF0",1617576848449,3.579,58084.0,58083.0,0.69478626]
["bitfinex-derivatives","BTCF0:USTF0",1617576849049,3.94329221,58084.0,58083.0,0.69478626]
["bitfinex-derivatives","BTCF0:USTF0",1617576850248,3.94329221,58084.0,58083.0,0.33071473]
["bitfinex-derivatives","BTCF0:USTF0",1617576857256,3.94329221,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576859156,3.94329221,58084.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576859557,1.96957279,58083.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576859860,2.96957279,58083.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617576860057,2.96957279,58083.0,58082.0,0.37397596]
["bitfinex-derivatives","BTCF0:USTF0",1617576860457,3.07682934,58083.0,58082.0,0.36397596]
["bitfinex-derivatives","BTCF0:USTF0",1617576860860,3.07682934,58083.0,58082.0,0.63397596]
["bitfinex-derivatives","BTCF0:USTF0",1617576861558,3.07682934,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576861960,3.07682934,58083.0,58081.0,0.36398018]
["bitfinex-derivatives","BTCF0:USTF0",1617576862362,1.47155198,58083.0,58082.0,0.63397811]
["bitfinex-derivatives","BTCF0:USTF0",1617576862560,0.47155198,58083.0,58082.0,0.63397811]
["bitfinex-derivatives","BTCF0:USTF0",1617576862762,2.07962115,58083.0,58082.0,0.36397811]
["bitfinex-derivatives","BTCF0:USTF0",1617576863161,2.07962115,58083.0,58082.0,0.63397811]
["bitfinex-derivatives","BTCF0:USTF0",1617576863562,2.07962115,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576863962,2.07962115,58083.0,58081.0,0.3639623]
["bitfinex-derivatives","BTCF0:USTF0",1617576864163,3.07962115,58083.0,58082.0,0.36396182]
["bitfinex-derivatives","BTCF0:USTF0",1617576864363,3.07962115,58083.0,58082.0,0.63396182]
["bitfinex-derivatives","BTCF0:USTF0",1617576864967,3.07962115,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576865365,3.07962115,58083.0,58081.0,0.36392619]
["bitfinex-derivatives","BTCF0:USTF0",1617576865764,3.07962115,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576867968,6.74922115,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576868169,6.38492572,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576868568,6.74924001,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576871271,3.07964001,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576871471,3.07964001,58083.0,58082.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1617576872273,2.71532572,58083.0,58082.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1617576872873,2.71532572,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576873073,6.37942572,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576873775,6.74373974,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576877277,5.13567057,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576877578,6.74243603,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576886688,6.74243603,58083.0,58082.0,0.63418105]
["bitfinex-derivatives","BTCF0:USTF0",1617576887088,6.74243603,58083.0,58082.0,0.36418105]
["bitfinex-derivatives","BTCF0:USTF0",1617576887489,6.74243603,58083.0,58082.0,0.63418105]
["bitfinex-derivatives","BTCF0:USTF0",1617576887888,6.74243603,58083.0,58082.0,0.69490118]
["bitfinex-derivatives","BTCF0:USTF0",1617576896605,6.74243603,58083.0,58082.0,0.33072013]
["bitfinex-derivatives","BTCF0:USTF0",1617576897004,6.74243603,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576900608,7.30916282,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576902614,6.74243603,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576905417,3.07833603,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576905819,3.07833603,58083.0,58082.0,4.22219116]
["bitfinex-derivatives","BTCF0:USTF0",1617576906218,2.71402201,58083.0,58082.0,4.22219116]
["bitfinex-derivatives","BTCF0:USTF0",1617576908220,2.71402201,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576909423,5.34712201,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576910024,5.71144409,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576921441,5.60418754,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576921941,5.71144409,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576927149,5.76364409,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576927750,5.71144409,58083.0,58082.0,0.69489116]
["bitfinex-derivatives","BTCF0:USTF0",1617576928449,5.71144409,58083.0,58082.0,0.33072013]
["bitfinex-derivatives","BTCF0:USTF0",1617576936362,3.07834409,58083.0,58082.0,0.33072013]
["bitfinex-derivatives","BTCF0:USTF0",1617576936562,1.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617576936962,1.10725655,58083.0,58082.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617576937163,1.70836708,58083.0,58082.0,3.6350577]
["bitfinex-derivatives","BTCF0:USTF0",1617576937364,2.70836708,58083.0,58082.0,3.9050577]
["bitfinex-derivatives","BTCF0:USTF0",1617576937565,2.70836708,58083.0,58082.0,3.8350577]
["bitfinex-derivatives","BTCF0:USTF0",1617576937765,2.70836708,58083.0,58082.0,4.1050577]
["bitfinex-derivatives","BTCF0:USTF0",1617576938165,2.70836708,58083.0,58082.0,4.21231425]
["bitfinex-derivatives","BTCF0:USTF0",1617576938765,1.75976708,58083.0,58082.0,4.21231425]
["bitfinex-derivatives","BTCF0:USTF0",1617576939367,1.25944505,58083.0,58082.0,4.21231425]
["bitfinex-derivatives","BTCF0:USTF0",1617576939565,1.20804505,58083.0,58082.0,4.21231425]
["bitfinex-derivatives","BTCF0:USTF0",1617576939765,1.45089683,58083.0,58082.0,4.21231425]
["bitfinex-derivatives","BTCF0:USTF0",1617576941570,1.45089683,58083.0,58082.0,4.65721535]
["bitfinex-derivatives","BTCF0:USTF0",1617576941769,1.45089683,58083.0,58082.0,4.45721535]
["bitfinex-derivatives","BTCF0:USTF0",1617576942169,2.45089683,58083.0,58082.0,4.45721535]
["bitfinex-derivatives","BTCF0:USTF0",1617576942369,2.45089683,58083.0,58082.0,1.35021535]
["bitfinex-derivatives","BTCF0:USTF0",1617576942570,5.09109683,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576943371,5.45537588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576943772,5.95542591,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576944773,6.00702591,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576945474,5.50697588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576945673,5.45537588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576946673,5.50737588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576947273,5.45537588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576947475,4.45537588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576947674,5.45537588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576948774,2.81517588,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576949575,2.50299683,58083.0,58082.0,0.74147425]
["bitfinex-derivatives","BTCF0:USTF0",1617576950276,2.50299683,58083.0,58082.0,3.40067425]
["bitfinex-derivatives","BTCF0:USTF0",1617576950979,2.45089683,58083.0,58082.0,3.40067425]
["bitfinex-derivatives","BTCF0:USTF0",1617576956885,2.45089683,58083.0,58082.0,3.2934177]
["bitfinex-derivatives","BTCF0:USTF0",1617576964797,2.45089683,58083.0,58082.0,3.3970277]
["bitfinex-derivatives","BTCF0:USTF0",1617576966802,1.45089683,58083.0,58082.0,3.2934177]
["bitfinex-derivatives","BTCF0:USTF0",1617576967000,2.45089683,58083.0,58082.0,3.2934177]
["bitfinex-derivatives","BTCF0:USTF0",1617576967206,1.45089683,58083.0,58082.0,3.2934177]
["bitfinex-derivatives","BTCF0:USTF0",1617576967403,2.45089683,58083.0,58082.0,3.2934177]
["bitfinex-derivatives","BTCF0:USTF0",1617576967602,2.45089683,58083.0,58082.0,3.4371577]
["bitfinex-derivatives","BTCF0:USTF0",1617576969803,1.45089683,58083.0,58082.0,3.4371577]
["bitfinex-derivatives","BTCF0:USTF0",1617576970204,1.45089683,58083.0,58082.0,3.6371577]
["bitfinex-derivatives","BTCF0:USTF0",1617576970409,1.45089683,58083.0,58082.0,4.08194745]
["bitfinex-derivatives","BTCF0:USTF0",1617576972105,1.01060144,58083.0,58082.0,4.08194745]
["bitfinex-derivatives","BTCF0:USTF0",1617576974008,1.4504268,58083.0,58082.0,4.08194745]
["bitfinex-derivatives","BTCF0:USTF0",1617576974906,1.01060144,58083.0,58082.0,4.08194745]
["bitfinex-derivatives","BTCF0:USTF0",1617576975306,1.45038349,58083.0,58082.0,4.08194745]
["bitfinex-derivatives","BTCF0:USTF0",1617576976308,2.45038349,58083.0,58082.0,1.42274745]
["bitfinex-derivatives","BTCF0:USTF0",1617576976510,2.45038349,58083.0,58082.0,1.07900745]
["bitfinex-derivatives","BTCF0:USTF0",1617576976709,5.39558349,58083.0,58082.0,1.07900745]
["bitfinex-derivatives","BTCF0:USTF0",1617576976909,4.39558349,58083.0,58082.0,1.07900745]
["bitfinex-derivatives","BTCF0:USTF0",1617576977109,5.39558349,58083.0,58082.0,1.07900745]
["bitfinex-derivatives","BTCF0:USTF0",1617576977515,5.75984074,58083.0,58082.0,1.07900745]
["bitfinex-derivatives","BTCF0:USTF0",1617576977909,5.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576978409,4.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576978610,5.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576980011,4.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576980210,5.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576988019,4.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576988219,5.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576994124,6.25961046,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576996529,5.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576996730,4.75984074,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617576997131,1.81464074,58083.0,58082.0,1.07933022]
["bitfinex-derivatives","BTCF0:USTF0",1617576997531,1.81464074,58083.0,58082.0,3.89893022]
["bitfinex-derivatives","BTCF0:USTF0",1617576998031,1.45038349,58083.0,58082.0,3.98999858]
["bitfinex-derivatives","BTCF0:USTF0",1617577000936,2.45038349,58083.0,58082.0,3.98999858]
["bitfinex-derivatives","BTCF0:USTF0",1617577001533,2.45038349,58083.0,58082.0,3.4538177]
["bitfinex-derivatives","BTCF0:USTF0",1617577001534,1.45038349,58083.0,58082.0,3.4538177]
["bitfinex-derivatives","BTCF0:USTF0",1617577001735,2.45038349,58083.0,58082.0,3.4538177]
["bitfinex-derivatives","BTCF0:USTF0",1617577004035,2.45038349,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577004438,5.25508349,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577005036,5.61937377,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577005338,4.61937377,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577005539,5.61937377,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577005740,2.81467377,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577005942,2.81467377,58083.0,58082.0,3.9822177]
["bitfinex-derivatives","BTCF0:USTF0",1617577006441,2.45038349,58083.0,58082.0,3.9822177]
["bitfinex-derivatives","BTCF0:USTF0",1617577007242,1.45038349,58083.0,58082.0,3.9822177]
["bitfinex-derivatives","BTCF0:USTF0",1617577007443,2.45038349,58083.0,58082.0,3.9822177]
["bitfinex-derivatives","BTCF0:USTF0",1617577007644,1.45038349,58083.0,58082.0,3.9822177]
["bitfinex-derivatives","BTCF0:USTF0",1617577007844,2.45038349,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577008245,5.57308349,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577009045,5.9373705,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577010747,4.9373705,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577011553,4.9373705,58083.0,58082.0,1.07923621]
["bitfinex-derivatives","BTCF0:USTF0",1617577013854,4.9373705,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577014654,4.9373705,58083.0,58082.0,1.07924136]
["bitfinex-derivatives","BTCF0:USTF0",1617577015254,5.9373705,58083.0,58082.0,1.07924136]
["bitfinex-derivatives","BTCF0:USTF0",1617577015755,5.9373705,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577021062,6.43886161,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577031572,3.31616161,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577031771,3.31616161,58083.0,58082.0,4.3346177]
["bitfinex-derivatives","BTCF0:USTF0",1617577031970,2.31616161,58083.0,58082.0,4.3346177]
["bitfinex-derivatives","BTCF0:USTF0",1617577032371,1.45038349,58083.0,58082.0,4.87073984]
["bitfinex-derivatives","BTCF0:USTF0",1617577032970,1.45038349,58083.0,58082.0,4.97799639]
["bitfinex-derivatives","BTCF0:USTF0",1617577033771,1.45038349,58083.0,58082.0,5.17799639]
["bitfinex-derivatives","BTCF0:USTF0",1617577035377,1.45038349,58083.0,58082.0,1.47759639]
["bitfinex-derivatives","BTCF0:USTF0",1617577036176,1.45038349,58083.0,58082.0,1.27759639]
["bitfinex-derivatives","BTCF0:USTF0",1617577036377,1.81465151,58083.0,58082.0,1.18652641]
["bitfinex-derivatives","BTCF0:USTF0",1617577039080,1.91945151,58083.0,58082.0,1.07926986]
["bitfinex-derivatives","BTCF0:USTF0",1617577039279,4.56285151,58083.0,58082.0,1.07926986]
["bitfinex-derivatives","BTCF0:USTF0",1617577039484,5.19858349,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577039680,4.19858349,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577039882,6.06395654,58083.0,58082.0,0.6342177]
["bitfinex-derivatives","BTCF0:USTF0",1617577040282,6.06395654,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577041184,3.42055654,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577041385,3.42055654,58083.0,58082.0,3.2928177]
["bitfinex-derivatives","BTCF0:USTF0",1617577041786,3.05627927,58083.0,58082.0,3.2928177]
["bitfinex-derivatives","BTCF0:USTF0",1617577043085,3.05627927,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577043886,5.66367927,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577044590,6.02796608,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577051895,3.42056608,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577052296,3.05627927,58083.0,58082.0,3.9181177]
["bitfinex-derivatives","BTCF0:USTF0",1617577054097,2.55518349,58083.0,58082.0,3.9181177]
["bitfinex-derivatives","BTCF0:USTF0",1617577054498,2.60638349,58083.0,58082.0,3.9181177]
["bitfinex-derivatives","BTCF0:USTF0",1617577054696,2.55518349,58083.0,58082.0,3.9181177]
["bitfinex-derivatives","BTCF0:USTF0",1617577055297,2.45038349,58083.0,58082.0,3.9181177]
["bitfinex-derivatives","BTCF0:USTF0",1617577058800,2.95170835,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577059602,2.45038349,58083.0,58082.0,0.7465977]
["bitfinex-derivatives","BTCF0:USTF0",1617577060403,2.81466301,58083.0,58082.0,0.7465977]
["bitfinex-derivatives","BTCF0:USTF0",1617577061505,3.31592027,58083.0,58082.0,0.7465977]
["bitfinex-derivatives","BTCF0:USTF0",1617577061706,3.42604027,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577065010,3.31592027,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577066913,2.31592027,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577067114,3.31592027,58083.0,58082.0,0.6177177]
["bitfinex-derivatives","BTCF0:USTF0",1617577075230,3.31592027,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577075630,3.31592027,58083.0,58082.0,0.36394953]
["bitfinex-derivatives","BTCF0:USTF0",1617577076028,1.97279333,58083.0,58082.0,0.63394953]
["bitfinex-derivatives","BTCF0:USTF0",1617577076229,1.97279333,58083.0,58082.0,0.36394953]
["bitfinex-derivatives","BTCF0:USTF0",1617577076430,2.71335733,58083.0,58077.0,0.55207921]
["bitfinex-derivatives","BTCF0:USTF0",1617577076630,2.71335733,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577076829,1.47153607,58083.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577077233,1.0,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577077431,1.74054278,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577079432,1.74054278,58079.0,58078.0,0.71484217]
["bitfinex-derivatives","BTCF0:USTF0",1617577080333,1.74054278,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577081336,1.85141278,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577085641,5.42811278,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577086442,5.79242402,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577090345,2.21572402,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577090845,2.21572402,58079.0,58078.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617577091047,1.11087,58079.0,58078.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617577091545,1.85105185,58079.0,58078.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617577091947,2.21529796,58079.0,58078.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617577092546,1.85098389,58079.0,58078.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617577092847,2.0938613,58079.0,58078.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1617577101660,2.45438806,58079.0,58078.0,4.34415231]
["bitfinex-derivatives","BTCF0:USTF0",1617577108668,2.45438806,58079.0,58078.0,4.47027231]
["bitfinex-derivatives","BTCF0:USTF0",1617577109272,2.34351806,58079.0,58078.0,4.47027231]
["bitfinex-derivatives","BTCF0:USTF0",1617577109970,1.34351806,58079.0,58078.0,4.52147231]
["bitfinex-derivatives","BTCF0:USTF0",1617577110371,1.10064065,58079.0,58078.0,4.52147231]
["bitfinex-derivatives","BTCF0:USTF0",1617577110771,1.10064065,58079.0,58078.0,4.91518288]
["bitfinex-derivatives","BTCF0:USTF0",1617577111874,1.10064065,58079.0,58078.0,5.16668288]
["bitfinex-derivatives","BTCF0:USTF0",1617577112076,1.10064065,58079.0,58078.0,6.66668288]
["bitfinex-derivatives","BTCF0:USTF0",1617577112676,0.30006509,58079.0,58078.0,7.17219968]
["bitfinex-derivatives","BTCF0:USTF0",1617577113077,0.30080883,58080.0,58078.0,7.17219968]
["bitfinex-derivatives","BTCF0:USTF0",1617577113278,0.28940883,58080.0,58078.0,7.17219968]
["bitfinex-derivatives","BTCF0:USTF0",1617577113477,0.00510432,58081.0,58078.0,7.17219968]
["bitfinex-derivatives","BTCF0:USTF0",1617577113880,0.00510432,58081.0,58080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577114081,0.00510432,58081.0,58080.0,4.4485]
["bitfinex-derivatives","BTCF0:USTF0",1617577114283,0.00510623,58082.0,58080.0,6.03057055]
["bitfinex-derivatives","BTCF0:USTF0",1617577114784,0.00510623,58082.0,58081.0,1.46383622]
["bitfinex-derivatives","BTCF0:USTF0",1617577114985,0.00510623,58082.0,58081.0,3.16383622]
["bitfinex-derivatives","BTCF0:USTF0",1617577115183,0.00510623,58082.0,58081.0,3.43383622]
["bitfinex-derivatives","BTCF0:USTF0",1617577117686,0.00510623,58082.0,58081.0,2.92919391]
["bitfinex-derivatives","BTCF0:USTF0",1617577118087,0.01010878,58082.0,58081.0,2.92919391]
["bitfinex-derivatives","BTCF0:USTF0",1617577123292,0.01010878,58082.0,58081.0,1.42919391]
["bitfinex-derivatives","BTCF0:USTF0",1617577124298,0.00510249,58082.0,58081.0,1.42919391]
["bitfinex-derivatives","BTCF0:USTF0",1617577126500,0.01010493,58083.0,58081.0,1.42919391]
["bitfinex-derivatives","BTCF0:USTF0",1617577126901,0.00510334,58082.0,58081.0,0.56105973]
["bitfinex-derivatives","BTCF0:USTF0",1617577128003,0.00510334,58082.0,58081.0,1.36793855]
["bitfinex-derivatives","BTCF0:USTF0",1617577128803,0.00510334,58082.0,58081.0,1.16793855]
["bitfinex-derivatives","BTCF0:USTF0",1617577130905,0.00510122,58083.0,58081.0,1.16793855]
["bitfinex-derivatives","BTCF0:USTF0",1617577131406,0.00510122,58083.0,58082.0,0.86734562]
["bitfinex-derivatives","BTCF0:USTF0",1617577131807,0.00510122,58083.0,58082.0,1.13734562]
["bitfinex-derivatives","BTCF0:USTF0",1617577132208,0.01009995,58084.0,58082.0,1.13734562]
["bitfinex-derivatives","BTCF0:USTF0",1617577132610,0.01009995,58084.0,58083.0,0.8673413]
["bitfinex-derivatives","BTCF0:USTF0",1617577133009,0.01009995,58084.0,58083.0,1.1373413]
["bitfinex-derivatives","BTCF0:USTF0",1617577133208,0.36009839,58088.0,58083.0,1.1373413]
["bitfinex-derivatives","BTCF0:USTF0",1617577133609,0.36009839,58088.0,58087.0,0.36298726]
["bitfinex-derivatives","BTCF0:USTF0",1617577133908,0.36009839,58088.0,58087.0,0.74024381]
["bitfinex-derivatives","BTCF0:USTF0",1617577134710,0.36009839,58088.0,58087.0,0.8009491]
["bitfinex-derivatives","BTCF0:USTF0",1617577141520,0.10725655,58093.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577141919,0.29944751,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577143621,0.5996688,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577149228,0.30022129,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577153031,0.30022129,58088.0,58087.0,0.82106341]
["bitfinex-derivatives","BTCF0:USTF0",1617577154334,0.29162129,58088.0,58087.0,0.82106341]
["bitfinex-derivatives","BTCF0:USTF0",1617577156354,0.26592129,58088.0,58087.0,0.82106341]
["bitfinex-derivatives","BTCF0:USTF0",1617577156939,0.26592129,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577158139,0.37317784,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577158338,3.00347784,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577158740,3.24629375,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577159041,0.61599375,58088.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577160843,0.61599375,58088.0,58087.0,3.96545655]
["bitfinex-derivatives","BTCF0:USTF0",1617577161144,0.37317784,58088.0,58087.0,4.50032437]
["bitfinex-derivatives","BTCF0:USTF0",1617577163044,0.26592129,58088.0,58087.0,6.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1617577163246,0.26592129,58088.0,58087.0,7.20032437]
["bitfinex-derivatives","BTCF0:USTF0",1617577163451,0.12142129,58088.0,58087.0,7.70582574]
["bitfinex-derivatives","BTCF0:USTF0",1617577163646,0.44181243,58096.0,58087.0,7.70582574]
["bitfinex-derivatives","BTCF0:USTF0",1617577163859,0.01013821,58096.0,58087.0,3.11762574]
["bitfinex-derivatives","BTCF0:USTF0",1617577164057,0.2266649,58105.0,58095.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1617577164259,0.1223649,58105.0,58097.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577164450,0.5029626,58125.0,58124.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617577164644,0.56330605,58134.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577164845,0.10725655,58135.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577165050,0.4178454,58139.0,58133.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617577165246,0.56406225,58145.0,58133.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617577165448,0.56406225,58145.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577165646,1.0,58151.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577165647,0.56420755,58147.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577166247,0.6714641,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577166449,0.6714641,58147.0,58146.0,0.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617577166650,0.10725655,58147.0,58146.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617577166848,0.10725655,58147.0,58146.0,4.05692655]
["bitfinex-derivatives","BTCF0:USTF0",1617577167051,0.19312984,58147.0,58146.0,4.05692655]
["bitfinex-derivatives","BTCF0:USTF0",1617577167850,0.5562412,58147.0,58146.0,4.05692655]
["bitfinex-derivatives","BTCF0:USTF0",1617577168049,0.44898465,58147.0,58146.0,4.05692655]
["bitfinex-derivatives","BTCF0:USTF0",1617577168651,0.36311136,58147.0,58146.0,4.05692655]
["bitfinex-derivatives","BTCF0:USTF0",1617577170351,0.36311136,58147.0,58146.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617577171354,0.7384364,58147.0,58146.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617577172153,0.7384364,58147.0,58146.0,4.05502655]
["bitfinex-derivatives","BTCF0:USTF0",1617577172953,0.36311136,58147.0,58146.0,4.05502655]
["bitfinex-derivatives","BTCF0:USTF0",1617577173354,0.36311136,58147.0,58146.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617577173557,3.92281136,58147.0,58146.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617577174156,4.30048744,58147.0,58146.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617577175157,3.71267,58147.0,58146.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577175356,4.71267,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577175756,4.71267,58147.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577176156,4.71267,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577176356,3.71267,58147.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577176556,4.71267,58147.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577176757,4.71267,58147.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577176956,4.71267,58147.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577177356,4.71267,58147.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577177557,1.0,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577177957,1.0,58141.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577178557,0.10725655,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577178758,1.10725655,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577183966,4.24275655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577184365,4.24275655,58140.0,58117.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617577184366,5.74275655,58140.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577184567,2.5,58140.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577184766,2.5,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577184966,5.6292,58140.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577185467,5.98814407,58140.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577186267,1.0,58131.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577186469,1.21428655,58131.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577186969,1.21428655,58131.0,58122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617577187173,1.21428655,58131.0,58130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577187572,1.21428655,58131.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577187771,1.21428655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577187974,1.21428655,58131.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577188173,1.21428655,58131.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577188574,0.10725655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577189876,1.10725655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577190482,0.10725655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577190677,5.18095655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577191078,5.38095655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577191277,5.38095655,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577191677,5.38095655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577191879,4.38095655,58123.0,58117.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617577192077,5.38095655,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577192381,2.80725655,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577192779,0.0515,58122.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577192979,3.3847,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577193180,3.50932,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577193979,1.12462,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577196782,1.0,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577199386,1.13825,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577200685,1.0,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577201688,0.10725655,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577201888,0.10725655,58123.0,58118.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1617577202089,1.0,58124.0,58118.0,3.2363]
["bitfinex-derivatives","BTCF0:USTF0",1617577202289,1.0,58129.0,58119.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617577202691,1.0,58130.0,58128.0,0.27589655]
["bitfinex-derivatives","BTCF0:USTF0",1617577202891,1.0,58131.0,58129.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617577203089,1.0,58131.0,58129.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617577204190,1.0,58132.0,58129.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617577204591,1.0,58133.0,58129.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617577205792,1.0,58134.0,58129.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617577205991,1.0,58136.0,58129.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617577206391,0.36082866,58140.0,58129.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617577206591,0.36082866,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577206792,0.36095391,58143.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577206992,0.36095391,58143.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577207695,1.36095391,58143.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577207894,1.0,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577208094,1.16325,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577209095,1.52390085,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577209495,3.02390085,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577209694,5.64490085,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577209895,6.08551258,58140.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577210297,6.35733103,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577210494,6.55733103,58140.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577210796,6.55733103,58140.0,58139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577211198,3.85733103,58140.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577211396,3.85733103,58140.0,58139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577211596,6.35733103,58140.0,58139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577211796,6.35733103,58140.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577211998,6.35733103,58140.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577211999,1.23633103,58140.0,58139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577212398,0.002,58144.0,58134.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617577212597,0.002,58144.0,58135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617577212799,0.002,58144.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577212800,0.80095369,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577212997,0.80095369,58140.0,58134.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617577213398,0.80095369,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577213614,0.80095369,58140.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577213816,0.4411084,58136.0,58134.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617577213999,0.80187,58136.0,58134.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617577214197,0.80187,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577214999,0.90912655,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577215302,0.56014337,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577215501,1.56014337,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577216103,0.56014337,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577217108,0.10725655,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577217712,1.10725655,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577218203,1.46838419,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577218603,0.46838419,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577219204,0.10725655,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577221603,1.10725655,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577222605,1.46848608,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577228710,1.10725655,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577228911,1.4692035,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577229111,1.6183635,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577230811,1.4692035,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577233417,1.5726435,58136.0,58135.0,3.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617577233616,1.5726435,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577233818,4.0937435,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577234216,4.0937435,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577234617,4.0937435,58136.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577234817,5.03952086,58136.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577235018,5.03952086,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577235218,2.73179655,58136.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577235419,2.73179655,58136.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577235622,4.03999618,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577235822,4.03999618,58136.0,58130.0,0.36312038]
["bitfinex-derivatives","BTCF0:USTF0",1617577236022,0.59257373,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577236421,1.0,58131.0,58130.0,0.36312038]
["bitfinex-derivatives","BTCF0:USTF0",1617577236622,1.0,58131.0,58129.0,0.36312436]
["bitfinex-derivatives","BTCF0:USTF0",1617577236821,1.0,58131.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577237221,1.80503429,58131.0,58130.0,0.06066632]
["bitfinex-derivatives","BTCF0:USTF0",1617577237421,1.80503429,58131.0,58130.0,0.33066632]
["bitfinex-derivatives","BTCF0:USTF0",1617577237821,0.50313246,58133.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577238221,1.80502515,58131.0,58130.0,0.33066894]
["bitfinex-derivatives","BTCF0:USTF0",1617577238622,5.1905471,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577239023,5.1905471,58131.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577239222,0.10725655,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577239423,0.10725655,58129.0,58127.0,0.36321125]
["bitfinex-derivatives","BTCF0:USTF0",1617577239623,1.10725655,58129.0,58128.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617577240022,0.10725655,58129.0,58128.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617577240223,0.91116778,58129.0,58128.0,4.00485855]
["bitfinex-derivatives","BTCF0:USTF0",1617577240422,1.91116778,58129.0,58128.0,4.00485855]
["bitfinex-derivatives","BTCF0:USTF0",1617577240822,0.91116778,58129.0,58128.0,4.00485855]
["bitfinex-derivatives","BTCF0:USTF0",1617577241023,1.46902665,58129.0,58128.0,4.00485855]
["bitfinex-derivatives","BTCF0:USTF0",1617577241323,0.46902665,58129.0,58128.0,4.00485855]
["bitfinex-derivatives","BTCF0:USTF0",1617577241526,0.46902665,58129.0,58128.0,4.44873791]
["bitfinex-derivatives","BTCF0:USTF0",1617577243728,0.3617701,58129.0,58128.0,4.44873791]
["bitfinex-derivatives","BTCF0:USTF0",1617577244329,0.45355732,58131.0,58128.0,4.44873791]
["bitfinex-derivatives","BTCF0:USTF0",1617577244728,0.36198192,58131.0,58129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577245128,0.36198192,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577245329,0.3620507,58133.0,58130.0,1.3899145]
["bitfinex-derivatives","BTCF0:USTF0",1617577245529,0.3620507,58133.0,58131.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1617577245729,0.3620507,58133.0,58132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577245929,0.3620507,58133.0,58132.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617577246128,0.3620507,58133.0,58132.0,1.33761609]
["bitfinex-derivatives","BTCF0:USTF0",1617577247229,0.3620507,58133.0,58132.0,1.44487264]
["bitfinex-derivatives","BTCF0:USTF0",1617577247830,0.36166106,58135.0,58132.0,1.44487264]
["bitfinex-derivatives","BTCF0:USTF0",1617577248230,0.36166106,58135.0,58134.0,0.36273528]
["bitfinex-derivatives","BTCF0:USTF0",1617577248430,0.36166106,58135.0,58134.0,0.56273528]
["bitfinex-derivatives","BTCF0:USTF0",1617577248631,0.36166106,58135.0,58134.0,0.83273528]
["bitfinex-derivatives","BTCF0:USTF0",1617577249133,0.36166106,58135.0,58134.0,0.89339083]
["bitfinex-derivatives","BTCF0:USTF0",1617577250634,0.36167462,58137.0,58134.0,1.33673447]
["bitfinex-derivatives","BTCF0:USTF0",1617577251034,0.36174558,58138.0,58136.0,0.36273482]
["bitfinex-derivatives","BTCF0:USTF0",1617577251433,1.0,58140.0,58137.0,0.63273341]
["bitfinex-derivatives","BTCF0:USTF0",1617577251833,1.0,58140.0,58137.0,0.36273341]
["bitfinex-derivatives","BTCF0:USTF0",1617577252036,0.36172266,58138.0,58135.0,0.44334256]
["bitfinex-derivatives","BTCF0:USTF0",1617577252433,0.36172266,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577252733,0.36172266,58138.0,58137.0,0.36273086]
["bitfinex-derivatives","BTCF0:USTF0",1617577253035,0.36172266,58138.0,58137.0,0.63273086]
["bitfinex-derivatives","BTCF0:USTF0",1617577253334,0.36172266,58138.0,58137.0,0.42338461]
["bitfinex-derivatives","BTCF0:USTF0",1617577253735,0.36172266,58138.0,58137.0,0.63273086]
["bitfinex-derivatives","BTCF0:USTF0",1617577254438,0.36172266,58138.0,58137.0,3.97638472]
["bitfinex-derivatives","BTCF0:USTF0",1617577254839,1.0,58140.0,58137.0,4.41971278]
["bitfinex-derivatives","BTCF0:USTF0",1617577255238,0.36176856,58140.0,58139.0,0.36272271]
["bitfinex-derivatives","BTCF0:USTF0",1617577255437,0.36176856,58140.0,58139.0,0.46997926]
["bitfinex-derivatives","BTCF0:USTF0",1617577255639,0.36176856,58140.0,58139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577256039,0.36176856,58140.0,58139.0,0.80063299]
["bitfinex-derivatives","BTCF0:USTF0",1617577257441,0.36176856,58140.0,58139.0,1.00063299]
["bitfinex-derivatives","BTCF0:USTF0",1617577257640,0.36235067,58144.0,58139.0,1.00063299]
["bitfinex-derivatives","BTCF0:USTF0",1617577257841,0.36235067,58144.0,58139.0,1.44404162]
["bitfinex-derivatives","BTCF0:USTF0",1617577258241,1.0,58156.0,58143.0,3.36078653]
["bitfinex-derivatives","BTCF0:USTF0",1617577258242,0.36242264,58145.0,58143.0,3.36078653]
["bitfinex-derivatives","BTCF0:USTF0",1617577258441,0.36242264,58145.0,58144.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1617577258642,0.36173257,58150.0,58144.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617577259244,0.3620246,58152.0,58148.0,0.36202469]
["bitfinex-derivatives","BTCF0:USTF0",1617577259443,0.3620246,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577259644,0.36211513,58154.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577259845,0.36211513,58154.0,58151.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577260244,1.0,58163.0,58151.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577260245,0.36211792,58155.0,58151.0,0.53978603]
["bitfinex-derivatives","BTCF0:USTF0",1617577260645,0.36211747,58154.0,58151.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577261046,0.36211656,58155.0,58152.0,0.06063945]
["bitfinex-derivatives","BTCF0:USTF0",1617577261447,0.36211656,58155.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577262249,0.36211656,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577262655,0.36212557,58156.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577263550,0.36212557,58156.0,58152.0,0.63180228]
["bitfinex-derivatives","BTCF0:USTF0",1617577265053,0.36212557,58156.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577265352,0.36212158,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577265853,0.36212158,58155.0,58153.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617577266253,0.36212158,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577266453,0.44257056,58160.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577266654,0.36212287,58156.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577268055,0.36212287,58156.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577269458,0.36212287,58156.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577269859,0.36212886,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577270059,0.36212886,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577270461,0.36212886,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577270660,0.36212886,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577270860,0.48091886,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577271059,1.48091886,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577271261,1.11879,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577271662,1.58041607,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577271861,1.58041607,58155.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577271862,0.58041607,58155.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577272063,1.0,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577273066,4.3456,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577273665,4.70720957,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577274370,4.3456,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577274767,4.70714941,58153.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577274964,1.36154941,58153.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577275165,3.5222206,58148.0,58140.0,0.36181964]
["bitfinex-derivatives","BTCF0:USTF0",1617577275365,3.5222206,58148.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577275569,0.10725655,58145.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577275768,0.10725655,58145.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577275970,0.10725655,58145.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577275971,0.10725655,58145.0,58144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617577276366,0.10725655,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577276568,0.10725655,58145.0,58140.0,0.62182296]
["bitfinex-derivatives","BTCF0:USTF0",1617577276767,0.10725655,58145.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577276970,0.10725655,58145.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577277369,0.10725655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577277568,0.10725655,58145.0,58141.0,0.63181493]
["bitfinex-derivatives","BTCF0:USTF0",1617577277970,0.10725655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577278170,0.10725655,58145.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577278572,0.10725655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577278771,0.10725655,58145.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577279172,0.10725655,58145.0,58140.0,0.63181681]
["bitfinex-derivatives","BTCF0:USTF0",1617577279371,0.10725655,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577279571,0.10725655,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577279971,0.10725655,58145.0,58144.0,3.40795655]
["bitfinex-derivatives","BTCF0:USTF0",1617577280372,0.10725655,58145.0,58144.0,3.83002472]
["bitfinex-derivatives","BTCF0:USTF0",1617577280570,1.0,58150.0,58144.0,3.83002472]
["bitfinex-derivatives","BTCF0:USTF0",1617577281171,1.0,58150.0,58147.0,0.36134171]
["bitfinex-derivatives","BTCF0:USTF0",1617577281572,1.0,58150.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577281772,1.0,58150.0,58148.0,0.63123959]
["bitfinex-derivatives","BTCF0:USTF0",1617577282073,1.0,58150.0,58149.0,0.06064053]
["bitfinex-derivatives","BTCF0:USTF0",1617577282472,1.0,58150.0,58149.0,0.33064053]
["bitfinex-derivatives","BTCF0:USTF0",1617577283073,0.36187458,58155.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577283074,1.0,58152.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577283274,1.0,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577283474,1.0,58150.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577284274,0.10725655,58151.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577284681,1.0,58150.0,58149.0,0.3605673]
["bitfinex-derivatives","BTCF0:USTF0",1617577284874,0.10725655,58151.0,58149.0,0.3605673]
["bitfinex-derivatives","BTCF0:USTF0",1617577285074,0.10725655,58151.0,58144.0,3.57864991]
["bitfinex-derivatives","BTCF0:USTF0",1617577285075,0.10725655,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577285476,0.10725655,58151.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577285676,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577286075,0.10725655,58151.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577286276,0.10725655,58151.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577286676,0.10725655,58151.0,58145.0,0.3606736]
["bitfinex-derivatives","BTCF0:USTF0",1617577286677,0.10725655,58151.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577286876,0.10725655,58151.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577287277,1.0,58149.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577287476,1.0,58149.0,58145.0,0.3606736]
["bitfinex-derivatives","BTCF0:USTF0",1617577287776,1.0,58149.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577290678,1.0,58149.0,58147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617577290880,1.0,58149.0,58145.0,0.63060116]
["bitfinex-derivatives","BTCF0:USTF0",1617577291082,1.0,58148.0,58145.0,0.63060116]
["bitfinex-derivatives","BTCF0:USTF0",1617577291281,1.0,58147.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577291580,1.0,58147.0,58145.0,0.36058736]
["bitfinex-derivatives","BTCF0:USTF0",1617577291780,1.0,58147.0,58145.0,0.63058736]
["bitfinex-derivatives","BTCF0:USTF0",1617577292180,1.0,58148.0,58145.0,0.63058736]
["bitfinex-derivatives","BTCF0:USTF0",1617577292581,1.0,58150.0,58145.0,0.63058736]
["bitfinex-derivatives","BTCF0:USTF0",1617577292783,1.0,58150.0,58146.0,0.36063534]
["bitfinex-derivatives","BTCF0:USTF0",1617577293281,1.0,58150.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577295987,1.0,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577296187,1.15699,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577296788,0.15699,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577297088,0.10725655,58151.0,58147.0,0.80172448]
["bitfinex-derivatives","BTCF0:USTF0",1617577297089,1.0,58150.0,58147.0,0.80172448]
["bitfinex-derivatives","BTCF0:USTF0",1617577297490,1.0,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577297688,1.0518,58148.0,58147.0,0.68224791]
["bitfinex-derivatives","BTCF0:USTF0",1617577298589,1.0,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577299989,1.0516,58148.0,58147.0,0.68114791]
["bitfinex-derivatives","BTCF0:USTF0",1617577301591,1.0,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577302192,1.36268495,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577302791,1.41388495,58148.0,58147.0,0.68134791]
["bitfinex-derivatives","BTCF0:USTF0",1617577303792,1.36268495,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577306094,4.83588495,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577307696,5.28031215,58148.0,58147.0,1.07319362]
["bitfinex-derivatives","BTCF0:USTF0",1617577309497,5.28031215,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577313604,1.80711215,58148.0,58147.0,1.07274045]
["bitfinex-derivatives","BTCF0:USTF0",1617577313803,1.80711215,58148.0,58147.0,4.27734045]
["bitfinex-derivatives","BTCF0:USTF0",1617577314404,1.80711215,58148.0,58147.0,4.36830844]
["bitfinex-derivatives","BTCF0:USTF0",1617577315908,1.80711215,58148.0,58147.0,4.47556499]
["bitfinex-derivatives","BTCF0:USTF0",1617577317908,1.36268495,58148.0,58147.0,4.47556499]
["bitfinex-derivatives","BTCF0:USTF0",1617577318708,1.80714441,58148.0,58147.0,4.47556499]
["bitfinex-derivatives","BTCF0:USTF0",1617577319914,1.36268495,58148.0,58147.0,4.47556499]
["bitfinex-derivatives","BTCF0:USTF0",1617577321210,4.99808495,58148.0,58147.0,4.47556499]
["bitfinex-derivatives","BTCF0:USTF0",1617577322510,5.4425557,58148.0,58147.0,4.47556499]
["bitfinex-derivatives","BTCF0:USTF0",1617577324613,5.4425557,58148.0,58147.0,4.36830844]
["bitfinex-derivatives","BTCF0:USTF0",1617577325614,5.4425557,58148.0,58147.0,3.83494791]
["bitfinex-derivatives","BTCF0:USTF0",1617577328715,5.4425557,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577328928,6.9425557,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577329522,7.44765475,58148.0,58147.0,0.63034791]
["bitfinex-derivatives","BTCF0:USTF0",1617577330620,7.44765475,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577331020,6.9425557,58148.0,58146.0,0.63081958]
["bitfinex-derivatives","BTCF0:USTF0",1617577331419,6.9425557,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577331621,6.9425557,58148.0,58146.0,0.36081958]
["bitfinex-derivatives","BTCF0:USTF0",1617577331820,1.18552532,58147.0,58146.0,0.36081958]
["bitfinex-derivatives","BTCF0:USTF0",1617577332021,2.68552532,58147.0,58146.0,0.36081958]
["bitfinex-derivatives","BTCF0:USTF0",1617577332221,2.68552532,58147.0,58146.0,0.63081958]
["bitfinex-derivatives","BTCF0:USTF0",1617577332421,1.5,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577332722,1.94409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577333223,2.94409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577333624,1.44409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577333824,0.44409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577334024,1.44409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577339032,0.44409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577339229,1.44409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577339833,2.94409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577342832,2.99599291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577343234,2.94409291,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577345934,5.88239291,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577346335,0.55132691,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577346538,2.05132691,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577346734,2.05132691,58144.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577346934,0.55132691,58144.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577347136,0.10725655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577347336,1.60725655,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577347536,0.55132784,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577347737,0.55132784,58144.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577347936,0.93935103,58143.0,58140.0,0.44100311]
["bitfinex-derivatives","BTCF0:USTF0",1617577348138,1.0,58142.0,58140.0,0.44100311]
["bitfinex-derivatives","BTCF0:USTF0",1617577348340,1.44406884,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577348739,0.44407849,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577349040,0.44407849,58141.0,58139.0,0.44100977]
["bitfinex-derivatives","BTCF0:USTF0",1617577349239,1.44407362,58142.0,58140.0,0.44095618]
["bitfinex-derivatives","BTCF0:USTF0",1617577349441,1.44407362,58142.0,58140.0,0.71095618]
["bitfinex-derivatives","BTCF0:USTF0",1617577349640,1.44407362,58142.0,58140.0,0.44095618]
["bitfinex-derivatives","BTCF0:USTF0",1617577349940,1.44407362,58142.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577349941,1.0,58142.0,58141.0,0.44086167]
["bitfinex-derivatives","BTCF0:USTF0",1617577350141,0.44406233,58143.0,58141.0,0.71086167]
["bitfinex-derivatives","BTCF0:USTF0",1617577350341,0.44406233,58143.0,58141.0,0.44086167]
["bitfinex-derivatives","BTCF0:USTF0",1617577350741,0.44406233,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577351744,0.44406233,58143.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577352145,1.44406233,58143.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577352345,0.44406233,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577352546,0.44407114,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577352748,0.44407114,58142.0,58140.0,0.44089455]
["bitfinex-derivatives","BTCF0:USTF0",1617577352950,0.44407114,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577354049,1.44407114,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577356356,1.44407114,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577356556,1.44407114,58142.0,58141.0,0.81804748]
["bitfinex-derivatives","BTCF0:USTF0",1617577356956,1.80742924,58142.0,58141.0,1.17855915]
["bitfinex-derivatives","BTCF0:USTF0",1617577357357,1.3633581,58142.0,58141.0,1.17855915]
["bitfinex-derivatives","BTCF0:USTF0",1617577357556,4.1645581,58142.0,58141.0,1.17855915]
["bitfinex-derivatives","BTCF0:USTF0",1617577360361,4.1645581,58142.0,58141.0,1.26952866]
["bitfinex-derivatives","BTCF0:USTF0",1617577361363,1.3633581,58142.0,58141.0,1.26952866]
["bitfinex-derivatives","BTCF0:USTF0",1617577361565,1.3633581,58142.0,58141.0,4.68592866]
["bitfinex-derivatives","BTCF0:USTF0",1617577362564,1.3633581,58142.0,58141.0,1.26952866]
["bitfinex-derivatives","BTCF0:USTF0",1617577362764,4.6339581,58142.0,58141.0,1.16227211]
["bitfinex-derivatives","BTCF0:USTF0",1617577362965,4.6339581,58142.0,58141.0,0.63051167]
["bitfinex-derivatives","BTCF0:USTF0",1617577362966,5.07805677,58142.0,58141.0,0.63051167]
["bitfinex-derivatives","BTCF0:USTF0",1617577363365,5.38415938,58142.0,58141.0,0.63051167]
["bitfinex-derivatives","BTCF0:USTF0",1617577368071,5.38415938,58142.0,58141.0,1.07116834]
["bitfinex-derivatives","BTCF0:USTF0",1617577369578,5.38415938,58142.0,58141.0,0.63051167]
["bitfinex-derivatives","BTCF0:USTF0",1617577371679,2.11355938,58142.0,58141.0,4.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1617577372283,1.80745677,58142.0,58141.0,4.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1617577372980,1.80745677,58142.0,58141.0,0.63051167]
["bitfinex-derivatives","BTCF0:USTF0",1617577373679,4.94945677,58142.0,58141.0,0.63051167]
["bitfinex-derivatives","BTCF0:USTF0",1617577374081,5.25566398,58142.0,58141.0,0.63051167]
["bitfinex-derivatives","BTCF0:USTF0",1617577374983,5.25566398,58142.0,58141.0,1.07157876]
["bitfinex-derivatives","BTCF0:USTF0",1617577382701,4.142,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577383094,4.142,58142.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577383295,4.95044212,58142.0,58141.0,0.80170928]
["bitfinex-derivatives","BTCF0:USTF0",1617577383695,4.95044212,58142.0,58141.0,1.07170928]
["bitfinex-derivatives","BTCF0:USTF0",1617577384094,4.95044212,58142.0,58141.0,1.13235852]
["bitfinex-derivatives","BTCF0:USTF0",1617577388099,1.80844212,58142.0,58141.0,1.13235852]
["bitfinex-derivatives","BTCF0:USTF0",1617577388501,1.80844212,58142.0,58141.0,4.09241507]
["bitfinex-derivatives","BTCF0:USTF0",1617577388901,1.80844212,58142.0,58141.0,4.35193368]
["bitfinex-derivatives","BTCF0:USTF0",1617577389100,0.80844212,58142.0,58141.0,4.35193368]
["bitfinex-derivatives","BTCF0:USTF0",1617577389703,0.80844212,58142.0,58141.0,4.55193368]
["bitfinex-derivatives","BTCF0:USTF0",1617577389904,0.36380906,58142.0,58141.0,5.05311719]
["bitfinex-derivatives","BTCF0:USTF0",1617577391806,0.36380906,58142.0,58141.0,4.85311719]
["bitfinex-derivatives","BTCF0:USTF0",1617577393807,0.36375645,58143.0,58141.0,4.85311719]
["bitfinex-derivatives","BTCF0:USTF0",1617577394306,0.36375645,58143.0,58142.0,1.45481958]
["bitfinex-derivatives","BTCF0:USTF0",1617577394607,0.36375645,58143.0,58142.0,1.72481958]
["bitfinex-derivatives","BTCF0:USTF0",1617577394808,0.3633393,58145.0,58142.0,1.72481958]
["bitfinex-derivatives","BTCF0:USTF0",1617577395210,1.3633393,58145.0,58144.0,0.80101698]
["bitfinex-derivatives","BTCF0:USTF0",1617577395612,1.3633393,58145.0,58144.0,1.07101698]
["bitfinex-derivatives","BTCF0:USTF0",1617577396011,0.3633393,58145.0,58144.0,1.13165755]
["bitfinex-derivatives","BTCF0:USTF0",1617577396913,0.3633393,58146.0,58144.0,1.13165755]
["bitfinex-derivatives","BTCF0:USTF0",1617577397413,0.50743392,58146.0,58145.0,0.86166428]
["bitfinex-derivatives","BTCF0:USTF0",1617577397813,0.50743392,58146.0,58145.0,1.13166428]
["bitfinex-derivatives","BTCF0:USTF0",1617577398813,0.50743392,58146.0,58145.0,4.73536428]
["bitfinex-derivatives","BTCF0:USTF0",1617577399616,0.50743392,58146.0,58145.0,4.82632546]
["bitfinex-derivatives","BTCF0:USTF0",1617577401718,1.50743392,58146.0,58145.0,4.82632546]
["bitfinex-derivatives","BTCF0:USTF0",1617577402118,0.50743392,58146.0,58145.0,4.82632546]
["bitfinex-derivatives","BTCF0:USTF0",1617577402517,1.50743392,58146.0,58145.0,4.82632546]
["bitfinex-derivatives","BTCF0:USTF0",1617577402717,1.64352392,58146.0,58145.0,4.82632546]
["bitfinex-derivatives","BTCF0:USTF0",1617577404717,1.64352392,58146.0,58145.0,1.22262546]
["bitfinex-derivatives","BTCF0:USTF0",1617577404918,5.16132392,58146.0,58145.0,1.22262546]
["bitfinex-derivatives","BTCF0:USTF0",1617577405319,5.16132392,58146.0,58145.0,0.69110117]
["bitfinex-derivatives","BTCF0:USTF0",1617577405320,5.60538627,58146.0,58145.0,0.69110117]
["bitfinex-derivatives","BTCF0:USTF0",1617577405718,5.90833384,58146.0,58145.0,0.69110117]
["bitfinex-derivatives","BTCF0:USTF0",1617577405919,4.90833384,58146.0,58145.0,0.69110117]
["bitfinex-derivatives","BTCF0:USTF0",1617577406121,5.90833384,58146.0,58145.0,0.69110117]
["bitfinex-derivatives","BTCF0:USTF0",1617577406319,3.89053384,58146.0,58145.0,0.69110117]
["bitfinex-derivatives","BTCF0:USTF0",1617577406720,3.89053384,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577406721,4.09223832,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577407121,4.09223832,58146.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577407322,3.3608,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577407521,4.8608,58144.0,58142.0,0.3610598]
["bitfinex-derivatives","BTCF0:USTF0",1617577407921,5.36547748,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577408221,6.17300579,58144.0,58143.0,0.3306559]
["bitfinex-derivatives","BTCF0:USTF0",1617577408420,6.17300579,58144.0,58143.0,0.0606559]
["bitfinex-derivatives","BTCF0:USTF0",1617577408623,6.17300579,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577408624,7.17300579,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577409020,7.17300579,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577409221,3.81220579,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577409422,3.7035,58143.0,58141.0,0.36125947]
["bitfinex-derivatives","BTCF0:USTF0",1617577409623,4.95449478,58143.0,58141.0,0.36125947]
["bitfinex-derivatives","BTCF0:USTF0",1617577409822,4.95449478,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577410023,3.7035,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577410423,5.01574506,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577410623,6.01574506,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577410823,6.01574506,58143.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577411225,2.31224506,58143.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577411423,1.50469411,58143.0,58140.0,0.36146659]
["bitfinex-derivatives","BTCF0:USTF0",1617577411623,3.99339411,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577411823,3.99339411,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577412024,4.85195926,58143.0,58140.0,0.36146659]
["bitfinex-derivatives","BTCF0:USTF0",1617577412223,4.80095926,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577412424,4.80095926,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577412624,3.80095926,58143.0,58140.0,0.36146659]
["bitfinex-derivatives","BTCF0:USTF0",1617577412823,1.75549902,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577413123,1.75549902,58142.0,58139.0,0.36223481]
["bitfinex-derivatives","BTCF0:USTF0",1617577413524,1.75549902,58142.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577413727,0.94806593,58142.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577413925,1.5518,58141.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577414125,2.30743727,58141.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577414325,7.01613727,58141.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577414727,7.76894407,58141.0,58140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577415126,7.76894407,58141.0,58135.0,0.36274208]
["bitfinex-derivatives","BTCF0:USTF0",1617577415127,8.5459338,58141.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577415329,0.0509,58140.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577415531,8.5459338,58141.0,58136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577415728,8.5459338,58141.0,58130.0,0.36293136]
["bitfinex-derivatives","BTCF0:USTF0",1617577415931,4.8372338,58141.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577416129,1.49503216,58140.0,58137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577416331,3.3057,58138.0,58128.0,0.36303063]
["bitfinex-derivatives","BTCF0:USTF0",1617577416529,1.5,58137.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577416728,0.22212655,58134.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577416928,0.22212655,58134.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577417129,0.22212655,58134.0,58129.0,0.36300105]
["bitfinex-derivatives","BTCF0:USTF0",1617577417530,0.80569638,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577417831,0.80569638,58130.0,58125.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617577418230,0.80569638,58130.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577418430,0.80569638,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577418431,0.44313209,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577418631,0.10725655,58127.0,58125.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617577419031,1.10725655,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577419230,0.10725655,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577419431,3.62695655,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577419831,3.98953841,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577421032,5.4845256,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577422034,6.9326256,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577422835,6.9326256,58127.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577423234,6.9326256,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577423235,7.43579722,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577423435,0.44288802,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577423634,0.59978802,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577423834,0.1569,58122.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577424035,0.1569,58122.0,58116.0,0.36251593]
["bitfinex-derivatives","BTCF0:USTF0",1617577424234,1.0,58121.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577424435,1.50528049,58121.0,58115.0,0.36233784]
["bitfinex-derivatives","BTCF0:USTF0",1617577424636,0.10725655,58116.0,58115.0,0.36233784]
["bitfinex-derivatives","BTCF0:USTF0",1617577425235,0.10725655,58116.0,58115.0,0.63233784]
["bitfinex-derivatives","BTCF0:USTF0",1617577425637,0.10725655,58116.0,58115.0,0.69301007]
["bitfinex-derivatives","BTCF0:USTF0",1617577426238,1.10725655,58116.0,58115.0,0.69301007]
["bitfinex-derivatives","BTCF0:USTF0",1617577427639,1.10725655,58116.0,58115.0,0.63233784]
["bitfinex-derivatives","BTCF0:USTF0",1617577427840,1.10725655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577428239,1.10725655,58116.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577429244,1.10725655,58116.0,58100.0,0.98587829]
["bitfinex-derivatives","BTCF0:USTF0",1617577429245,1.10725655,58116.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577429442,1.10725655,58116.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577429843,1.10725655,58116.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577430043,1.10725655,58116.0,58110.0,0.3611625]
["bitfinex-derivatives","BTCF0:USTF0",1617577430242,0.10725655,58116.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577430442,0.10725655,58116.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577431546,1.0,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577431763,1.0,58114.0,58111.0,0.63106912]
["bitfinex-derivatives","BTCF0:USTF0",1617577431955,1.0,58114.0,58111.0,0.78978912]
["bitfinex-derivatives","BTCF0:USTF0",1617577432155,1.0,58114.0,58113.0,4.07175627]
["bitfinex-derivatives","BTCF0:USTF0",1617577432556,1.0,58114.0,58113.0,4.08175627]
["bitfinex-derivatives","BTCF0:USTF0",1617577432755,1.0,58114.0,58113.0,4.18901282]
["bitfinex-derivatives","BTCF0:USTF0",1617577433156,1.0,58114.0,58113.0,4.72092122]
["bitfinex-derivatives","BTCF0:USTF0",1617577433546,1.0,58114.0,58113.0,4.18901282]
["bitfinex-derivatives","BTCF0:USTF0",1617577433747,0.10725655,58116.0,58113.0,4.18901282]
["bitfinex-derivatives","BTCF0:USTF0",1617577433947,1.0,58114.0,58113.0,4.18901282]
["bitfinex-derivatives","BTCF0:USTF0",1617577436154,1.0,58114.0,58113.0,0.47821282]
["bitfinex-derivatives","BTCF0:USTF0",1617577436354,3.7232,58114.0,58113.0,0.47821282]
["bitfinex-derivatives","BTCF0:USTF0",1617577438454,3.7232,58114.0,58113.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577439657,3.7232,58114.0,58113.0,0.47726105]
["bitfinex-derivatives","BTCF0:USTF0",1617577441460,3.7232,58114.0,58113.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577448669,3.7232,58114.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577449069,3.7232,58114.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577450370,1.0,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577450570,1.13811,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577450771,1.13811,58110.0,58109.0,0.6297671]
["bitfinex-derivatives","BTCF0:USTF0",1617577450970,1.24536655,58110.0,58109.0,0.6297671]
["bitfinex-derivatives","BTCF0:USTF0",1617577451171,1.24536655,58110.0,58109.0,0.3597671]
["bitfinex-derivatives","BTCF0:USTF0",1617577451474,1.24536655,58110.0,58109.0,0.6297671]
["bitfinex-derivatives","BTCF0:USTF0",1617577452476,4.68236655,58110.0,58109.0,0.6297671]
["bitfinex-derivatives","BTCF0:USTF0",1617577457177,4.68236655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577457678,1.24536655,58110.0,58108.0,0.36060153]
["bitfinex-derivatives","BTCF0:USTF0",1617577457878,1.24536655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577458281,4.55996655,58110.0,58109.0,0.6305685]
["bitfinex-derivatives","BTCF0:USTF0",1617577458681,4.55996655,58110.0,58109.0,0.3605685]
["bitfinex-derivatives","BTCF0:USTF0",1617577459083,4.55996655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577459382,4.55996655,58110.0,58108.0,0.36068237]
["bitfinex-derivatives","BTCF0:USTF0",1617577459782,3.55996655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577461789,4.55996655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577462994,4.55996655,58110.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577463193,4.55996655,58110.0,58108.0,0.3704576]
["bitfinex-derivatives","BTCF0:USTF0",1617577463595,4.55996655,58110.0,58108.0,0.3604576]
["bitfinex-derivatives","BTCF0:USTF0",1617577463796,1.0,58109.0,58108.0,0.3604576]
["bitfinex-derivatives","BTCF0:USTF0",1617577463996,1.0,58109.0,58107.0,0.36045986]
["bitfinex-derivatives","BTCF0:USTF0",1617577464197,1.0,58109.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577464396,1.0,58109.0,58107.0,0.36045986]
["bitfinex-derivatives","BTCF0:USTF0",1617577464795,1.0,58109.0,58108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577465397,1.36337377,58109.0,58108.0,1.05433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577465797,1.0,58109.0,58108.0,0.80433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577466198,1.0,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577467901,1.36326024,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577468901,1.0,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577469904,1.36325964,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577470503,1.13531,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577471004,1.49856548,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577471805,1.13531,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577472304,1.4985658,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577473107,1.13531,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577474207,1.49857126,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577479215,4.97607126,58109.0,58108.0,1.04433275]
["bitfinex-derivatives","BTCF0:USTF0",1617577483717,4.97607126,58109.0,58108.0,0.60194974]
["bitfinex-derivatives","BTCF0:USTF0",1617577483718,5.42032105,58109.0,58108.0,0.60194974]
["bitfinex-derivatives","BTCF0:USTF0",1617577495233,4.97607126,58109.0,58108.0,0.60194974]
["bitfinex-derivatives","BTCF0:USTF0",1617577498332,5.42026842,58109.0,58108.0,0.60194974]
["bitfinex-derivatives","BTCF0:USTF0",1617577498735,4.97607126,58109.0,58108.0,0.60194974]
["bitfinex-derivatives","BTCF0:USTF0",1617577499033,5.42026206,58109.0,58108.0,0.60194974]
["bitfinex-derivatives","BTCF0:USTF0",1617577505939,1.94276206,58109.0,58108.0,0.60194974]
["bitfinex-derivatives","BTCF0:USTF0",1617577506340,1.94276206,58109.0,58108.0,1.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1617577506539,1.94276206,58109.0,58108.0,4.48764261]
["bitfinex-derivatives","BTCF0:USTF0",1617577506740,1.49857126,58109.0,58108.0,4.48764261]
["bitfinex-derivatives","BTCF0:USTF0",1617577507142,1.49857126,58109.0,58108.0,4.63933958]
["bitfinex-derivatives","BTCF0:USTF0",1617577512847,1.49857126,58109.0,58108.0,1.19703958]
["bitfinex-derivatives","BTCF0:USTF0",1617577513448,4.27737126,58109.0,58108.0,1.1060214]
["bitfinex-derivatives","BTCF0:USTF0",1617577513648,1.49857126,58109.0,58108.0,1.1060214]
["bitfinex-derivatives","BTCF0:USTF0",1617577513848,1.36326126,58109.0,58108.0,1.1060214]
["bitfinex-derivatives","BTCF0:USTF0",1617577514047,0.36326126,58109.0,58108.0,4.3143214]
["bitfinex-derivatives","BTCF0:USTF0",1617577514247,1.56531311,58125.0,58108.0,4.3143214]
["bitfinex-derivatives","BTCF0:USTF0",1617577514248,0.3634201,58110.0,58108.0,4.5143214]
["bitfinex-derivatives","BTCF0:USTF0",1617577514649,0.3109201,58110.0,58108.0,4.5143214]
["bitfinex-derivatives","BTCF0:USTF0",1617577514850,0.44440418,58118.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577515247,0.70694698,58141.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577515248,0.44437011,58122.0,58117.0,0.44282027]
["bitfinex-derivatives","BTCF0:USTF0",1617577515447,0.44437011,58122.0,58118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577515648,0.44435615,58124.0,58121.0,0.54985381]
["bitfinex-derivatives","BTCF0:USTF0",1617577515847,0.44435615,58124.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577516048,1.0,58126.0,58124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577516247,0.44435108,58127.0,58124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577516450,0.44435108,58127.0,58125.0,0.71242424]
["bitfinex-derivatives","BTCF0:USTF0",1617577516848,0.55159281,58128.0,58126.0,0.44247792]
["bitfinex-derivatives","BTCF0:USTF0",1617577517250,0.55159281,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577517453,0.10725655,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577517651,0.10725655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577517850,2.97955655,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577518152,2.97955655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577519054,3.97955655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577521557,1.10725655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577521861,1.10725655,58128.0,58127.0,4.00915655]
["bitfinex-derivatives","BTCF0:USTF0",1617577523361,0.10725655,58128.0,58127.0,4.00915655]
["bitfinex-derivatives","BTCF0:USTF0",1617577523761,0.10725655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577523961,1.10725655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577524162,4.01395655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577526163,1.10725655,58128.0,58127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577526565,1.10725655,58128.0,58127.0,3.70465655]
["bitfinex-derivatives","BTCF0:USTF0",1617577529371,0.10725655,58128.0,58127.0,3.70465655]
["bitfinex-derivatives","BTCF0:USTF0",1617577535674,1.10725655,58128.0,58127.0,3.70465655]
["bitfinex-derivatives","BTCF0:USTF0",1617577542583,0.10725655,58128.0,58127.0,3.70465655]
["bitfinex-derivatives","BTCF0:USTF0",1617577542784,1.10725655,58128.0,58127.0,3.70465655]
["bitfinex-derivatives","BTCF0:USTF0",1617577552992,1.10725655,58128.0,58127.0,3.82223655]
["bitfinex-derivatives","BTCF0:USTF0",1617577553393,0.10725655,58128.0,58127.0,3.82223655]
["bitfinex-derivatives","BTCF0:USTF0",1617577553893,0.10725655,58128.0,58127.0,4.18217556]
["bitfinex-derivatives","BTCF0:USTF0",1617577554295,0.10725655,58128.0,58127.0,0.85477556]
["bitfinex-derivatives","BTCF0:USTF0",1617577554695,0.10725655,58128.0,58127.0,0.49483655]
["bitfinex-derivatives","BTCF0:USTF0",1617577557295,0.10725655,58128.0,58127.0,0.69483655]
["bitfinex-derivatives","BTCF0:USTF0",1617577558295,0.10725655,58128.0,58127.0,1.05467662]
["bitfinex-derivatives","BTCF0:USTF0",1617577562899,0.36211597,58134.0,58127.0,1.05467662]
["bitfinex-derivatives","BTCF0:USTF0",1617577562900,1.0,58132.0,58127.0,1.05467662]
["bitfinex-derivatives","BTCF0:USTF0",1617577563099,0.36211597,58134.0,58127.0,1.05467662]
["bitfinex-derivatives","BTCF0:USTF0",1617577563299,0.36211597,58134.0,58131.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1617577563500,0.36223386,58135.0,58130.0,0.36014036]
["bitfinex-derivatives","BTCF0:USTF0",1617577563699,0.36223386,58135.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577563901,0.36222568,58137.0,58134.0,3.53135655]
["bitfinex-derivatives","BTCF0:USTF0",1617577564099,0.36222568,58137.0,58135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617577564300,0.36222471,58139.0,58135.0,0.27065376]
["bitfinex-derivatives","BTCF0:USTF0",1617577564702,0.1,58138.0,58135.0,0.27065376]
["bitfinex-derivatives","BTCF0:USTF0",1617577564900,0.1,58138.0,58136.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1617577565300,0.1,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577565501,0.1,58138.0,58137.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617577565701,0.1,58138.0,58137.0,1.27278255]
["bitfinex-derivatives","BTCF0:USTF0",1617577566101,0.90824193,58138.0,58137.0,1.33343125]
["bitfinex-derivatives","BTCF0:USTF0",1617577566503,0.90824193,58138.0,58137.0,4.85603125]
["bitfinex-derivatives","BTCF0:USTF0",1617577566903,0.59523688,58138.0,58137.0,4.85603125]
["bitfinex-derivatives","BTCF0:USTF0",1617577567306,0.59523688,58138.0,58137.0,5.44819758]
["bitfinex-derivatives","BTCF0:USTF0",1617577567504,0.59523688,58138.0,58137.0,6.94819758]
["bitfinex-derivatives","BTCF0:USTF0",1617577567905,0.59523688,58138.0,58137.0,3.42559758]
["bitfinex-derivatives","BTCF0:USTF0",1617577568106,0.1,58138.0,58137.0,3.56708695]
["bitfinex-derivatives","BTCF0:USTF0",1617577568608,0.1,58138.0,58137.0,3.42559758]
["bitfinex-derivatives","BTCF0:USTF0",1617577569009,0.0825,58138.0,58137.0,3.98626474]
["bitfinex-derivatives","BTCF0:USTF0",1617577569210,0.0745,58138.0,58137.0,3.98626474]
["bitfinex-derivatives","BTCF0:USTF0",1617577569409,0.0745,58138.0,58137.0,4.98626474]
["bitfinex-derivatives","BTCF0:USTF0",1617577570208,0.07348954,58138.0,58137.0,4.98626474]
["bitfinex-derivatives","BTCF0:USTF0",1617577571009,0.07348954,58138.0,58137.0,5.68576726]
["bitfinex-derivatives","BTCF0:USTF0",1617577571208,0.36358633,58155.0,58137.0,4.68576726]
["bitfinex-derivatives","BTCF0:USTF0",1617577571608,0.36358633,58155.0,58137.0,5.68576726]
["bitfinex-derivatives","BTCF0:USTF0",1617577571809,0.36356796,58158.0,58154.0,1.29833227]
["bitfinex-derivatives","BTCF0:USTF0",1617577572009,0.36356796,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577572210,0.36356565,58161.0,58157.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577572412,0.36356565,58161.0,58157.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577572612,0.3635388,58162.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617577572812,0.1635388,58162.0,58161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617577573013,0.1635388,58162.0,58161.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617577573413,0.1635388,58162.0,58161.0,3.05959305]
["bitfinex-derivatives","BTCF0:USTF0",1617577574815,0.1635388,58162.0,58161.0,1.55959305]
["bitfinex-derivatives","BTCF0:USTF0",1617577575216,0.1635388,58162.0,58161.0,1.4686658]
["bitfinex-derivatives","BTCF0:USTF0",1617577575816,0.1635388,58162.0,58161.0,1.2686658]
["bitfinex-derivatives","BTCF0:USTF0",1617577577018,0.1635388,58162.0,58161.0,1.4686658]
["bitfinex-derivatives","BTCF0:USTF0",1617577577218,0.1635388,58162.0,58161.0,1.2686658]
["bitfinex-derivatives","BTCF0:USTF0",1617577578619,0.44430168,58167.0,58166.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617577578920,0.44430168,58167.0,58166.0,4.0136858]
["bitfinex-derivatives","BTCF0:USTF0",1617577579320,0.44430168,58167.0,58166.0,4.16521673]
["bitfinex-derivatives","BTCF0:USTF0",1617577580122,0.44430168,58167.0,58166.0,4.27247328]
["bitfinex-derivatives","BTCF0:USTF0",1617577580321,1.28,58176.0,58166.0,3.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617577580521,0.28,58176.0,58166.0,3.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617577580722,1.28,58176.0,58166.0,3.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617577580922,1.0,58175.0,58166.0,3.68175655]
["bitfinex-derivatives","BTCF0:USTF0",1617577582024,1.0,58175.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577582423,1.0,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577582824,1.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577583225,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577588431,0.28,58176.0,58175.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617577588831,0.28,58176.0,58175.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617577589833,0.28,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577590232,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577590633,0.28,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577590842,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577591236,0.28,58176.0,58175.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1617577591436,0.28,58176.0,58175.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1617577591837,0.28,58176.0,58175.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1617577592637,0.28,58176.0,58175.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1617577592836,0.28,58176.0,58175.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1617577593437,0.28,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577593837,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577594238,0.28,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577594440,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577594840,0.28,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577595040,0.28,58176.0,58174.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1617577596642,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577604457,0.28,58176.0,58174.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617577605658,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577606560,1.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577606759,1.0,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577606959,1.0,58175.0,58166.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1617577607161,0.28,58176.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577607360,0.28,58176.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577607560,3.21021,58168.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577607960,3.21021,58168.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577608160,3.21021,58168.0,58161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577608560,3.21021,58168.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577608760,3.21021,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577609160,3.21021,58168.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577609361,1.0,58163.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577609578,1.0,58163.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577609860,1.0,58163.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577610260,0.10725655,58158.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577610661,0.10725655,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577612063,1.10725655,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577612663,0.10725655,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577612863,0.10725655,58158.0,58157.0,2.5441]
["bitfinex-derivatives","BTCF0:USTF0",1617577613264,0.10725655,58158.0,58157.0,2.8141]
["bitfinex-derivatives","BTCF0:USTF0",1617577613666,0.36065109,58173.0,58157.0,2.8141]
["bitfinex-derivatives","BTCF0:USTF0",1617577613864,1.0,58171.0,58157.0,2.8141]
["bitfinex-derivatives","BTCF0:USTF0",1617577614064,1.0,58173.0,58157.0,2.8141]
["bitfinex-derivatives","BTCF0:USTF0",1617577614265,1.0,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577614664,1.0,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577615265,1.0,58173.0,58172.0,3.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1617577616368,1.10725655,58173.0,58172.0,3.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1617577621172,0.10725655,58173.0,58172.0,3.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1617577622173,0.4699471,58173.0,58172.0,3.39055746]
["bitfinex-derivatives","BTCF0:USTF0",1617577622787,0.4699471,58173.0,58172.0,3.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1617577623073,0.58243719,58173.0,58172.0,3.39054595]
["bitfinex-derivatives","BTCF0:USTF0",1617577627277,0.47518064,58173.0,58172.0,3.39054595]
["bitfinex-derivatives","BTCF0:USTF0",1617577627877,0.36269055,58173.0,58172.0,3.39054595]
["bitfinex-derivatives","BTCF0:USTF0",1617577637184,0.36269055,58173.0,58172.0,0.73514595]
["bitfinex-derivatives","BTCF0:USTF0",1617577637384,0.46767055,58173.0,58172.0,0.73514595]
["bitfinex-derivatives","BTCF0:USTF0",1617577638186,0.58023001,58173.0,58172.0,0.73514595]
["bitfinex-derivatives","BTCF0:USTF0",1617577639386,1.02363419,58173.0,58172.0,0.73514595]
["bitfinex-derivatives","BTCF0:USTF0",1617577639788,0.91107473,58173.0,58172.0,0.73514595]
["bitfinex-derivatives","BTCF0:USTF0",1617577640189,0.58086961,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577640589,0.58086961,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577640789,0.47588961,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577641694,0.36269055,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577642091,0.47591704,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577642490,0.36269055,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577643091,0.47589573,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577643390,0.36269055,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577647894,0.4759056,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577648293,0.36269055,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577648494,0.36269055,58173.0,58172.0,0.90181779]
["bitfinex-derivatives","BTCF0:USTF0",1617577652000,0.36269055,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577652602,0.52435055,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577652903,0.63759731,58173.0,58172.0,0.73555779]
["bitfinex-derivatives","BTCF0:USTF0",1617577653404,1.0809743,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577653804,2.0809743,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577654503,1.18823085,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577654904,2.18823085,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577656006,1.74485386,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577656406,2.18823568,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577656906,1.18823568,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577657307,2.18823568,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577658608,1.18823568,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577659812,2.18823568,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577662116,1.74485386,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577663016,0.74485386,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577663220,1.18826015,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577665019,2.18826015,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577673036,2.18826015,58173.0,58172.0,0.7353402]
["bitfinex-derivatives","BTCF0:USTF0",1617577674339,2.69308411,58173.0,58172.0,0.7353402]
["bitfinex-derivatives","BTCF0:USTF0",1617577674538,2.58582756,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577674938,2.69308411,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577675540,2.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577675742,1.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577675941,2.4803745,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577676340,2.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577677642,2.69307473,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577678444,2.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577680746,2.69307285,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577681346,2.18826015,58173.0,58172.0,3.76948365]
["bitfinex-derivatives","BTCF0:USTF0",1617577685851,2.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577686254,5.28086015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577686853,5.57713867,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577693366,2.48453867,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577693968,2.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577694169,2.18826015,58173.0,58172.0,3.51098365]
["bitfinex-derivatives","BTCF0:USTF0",1617577696677,1.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577697075,2.18826015,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577700679,2.69310826,58173.0,58172.0,0.62808365]
["bitfinex-derivatives","BTCF0:USTF0",1617577711793,2.69310826,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577711993,5.22930826,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577712196,2.69310826,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577712394,2.69310826,58173.0,58172.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1617577712599,1.26891655,58173.0,58172.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1617577712792,1.26891655,58173.0,58172.0,3.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617577712993,2.5819986,58173.0,58172.0,3.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617577713995,2.5819986,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577714396,2.5819986,58173.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577714397,5.1521986,58173.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577714798,2.83911655,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577714995,2.83911655,58173.0,58171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577715299,4.71793074,58173.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577715696,2.31688499,58172.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577715896,2.31688499,58172.0,58168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577716298,1.00371997,58172.0,58170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577716500,1.00371997,58172.0,58167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577716698,1.31314946,58169.0,58166.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617577716999,1.31314866,58168.0,58166.0,2.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617577717199,1.31314866,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577717802,2.31314866,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577718302,2.44911703,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577719803,2.44911703,58168.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577720203,2.44911703,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577720405,4.2858,58168.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577720804,4.2858,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577721005,5.90122331,58168.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577721405,6.36069946,58168.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577721604,0.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577721805,1.42043962,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577722006,2.42043962,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577722208,2.05216586,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577722606,2.05216586,58165.0,58160.0,0.3582355]
["bitfinex-derivatives","BTCF0:USTF0",1617577722607,2.05216586,58165.0,58160.0,0.6282355]
["bitfinex-derivatives","BTCF0:USTF0",1617577723009,0.80654015,58161.0,58159.0,0.35818979]
["bitfinex-derivatives","BTCF0:USTF0",1617577723207,0.96761015,58161.0,58159.0,0.35818979]
["bitfinex-derivatives","BTCF0:USTF0",1617577723407,0.96761015,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577723807,1.1043661,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577724006,2.1043661,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577724607,2.1043661,58161.0,58160.0,0.07062568]
["bitfinex-derivatives","BTCF0:USTF0",1617577727509,1.16107,58161.0,58160.0,0.07062568]
["bitfinex-derivatives","BTCF0:USTF0",1617577727709,2.26944579,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577728012,2.26944579,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577728210,1.96763405,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577728410,0.94342225,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577728610,3.54692225,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577728812,3.84873872,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577729213,1.24523872,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577729413,1.24523872,58160.0,58159.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617577729613,0.94342225,58160.0,58159.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617577730014,1.94342225,58160.0,58159.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617577732218,1.94342225,58160.0,58159.0,3.7593409]
["bitfinex-derivatives","BTCF0:USTF0",1617577732617,1.94342225,58160.0,58159.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617577734118,1.49982097,58160.0,58159.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617577734518,1.49982097,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577734918,4.97722097,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577735221,0.49933817,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577735623,0.60659472,58159.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577736021,1.0,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577736222,1.49933873,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577737325,1.49933873,58158.0,58157.0,0.07062685]
["bitfinex-derivatives","BTCF0:USTF0",1617577738727,4.24703873,58158.0,58157.0,0.07062685]
["bitfinex-derivatives","BTCF0:USTF0",1617577739128,3.69038074,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577739327,4.69038074,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577739529,4.69038074,58158.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577739530,6.69419661,58158.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577739829,5.2477,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577740227,5.2477,58158.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577740427,5.2477,58158.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577740629,6.55770378,58158.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577740830,6.55770378,58158.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577741029,6.55770378,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577741430,1.3100056,58155.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577741631,0.10725655,58152.0,58144.0,0.35871111]
["bitfinex-derivatives","BTCF0:USTF0",1617577741833,1.91343125,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577742233,1.10725655,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577742634,2.35543508,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577743234,3.84652347,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577743436,4.84652347,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577743637,4.98523633,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577744038,4.5418546,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577744437,3.5418546,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577744638,1.6087546,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577744837,1.24596941,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577745237,1.10725655,58152.0,58151.0,2.7731]
["bitfinex-derivatives","BTCF0:USTF0",1617577745637,1.10725655,58152.0,58151.0,2.88035655]
["bitfinex-derivatives","BTCF0:USTF0",1617577746241,1.46954325,58152.0,58151.0,2.88035655]
["bitfinex-derivatives","BTCF0:USTF0",1617577747041,1.10725655,58152.0,58151.0,2.88035655]
["bitfinex-derivatives","BTCF0:USTF0",1617577750246,0.10725655,58152.0,58151.0,3.00528655]
["bitfinex-derivatives","BTCF0:USTF0",1617577750648,0.10725655,58152.0,58151.0,0.50218655]
["bitfinex-derivatives","BTCF0:USTF0",1617577750850,0.10725655,58152.0,58151.0,0.8597005]
["bitfinex-derivatives","BTCF0:USTF0",1617577751048,0.36227797,58157.0,58151.0,0.8597005]
["bitfinex-derivatives","BTCF0:USTF0",1617577751252,0.36226055,58159.0,58151.0,1.29642575]
["bitfinex-derivatives","BTCF0:USTF0",1617577751649,0.3622548,58161.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577752048,0.36222748,58162.0,58159.0,0.33061935]
["bitfinex-derivatives","BTCF0:USTF0",1617577752450,0.38725655,58175.0,58161.0,0.35680926]
["bitfinex-derivatives","BTCF0:USTF0",1617577752451,0.36228949,58168.0,58161.0,0.35680926]
["bitfinex-derivatives","BTCF0:USTF0",1617577752848,0.36228949,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577753248,0.36228949,58168.0,58165.0,0.35680875]
["bitfinex-derivatives","BTCF0:USTF0",1617577753448,0.36228949,58168.0,58165.0,0.46340875]
["bitfinex-derivatives","BTCF0:USTF0",1617577753650,0.36228949,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577753853,0.44276678,58171.0,58170.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617577754052,0.36228292,58171.0,58170.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617577754451,0.36228292,58171.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577754952,0.36227856,58171.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577757254,0.13789097,58174.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577757454,0.50020374,58171.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577758055,0.36229186,58171.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577758461,0.50019074,58171.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577758757,0.36229186,58171.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577759556,0.13789881,58174.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577759557,0.36227827,58172.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577761360,0.36228868,58173.0,58170.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1617577762159,0.36228868,58173.0,58170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617577762559,0.36228868,58173.0,58172.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617577762959,0.36228868,58173.0,58172.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617577765467,0.13789881,58174.0,58172.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617577765468,0.50005517,58174.0,58172.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617577765667,0.50005517,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577765867,2.98669881,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577766268,3.34886512,58174.0,58173.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577767870,4.34886512,58174.0,58173.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577768772,3.98669881,58174.0,58173.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577768973,4.34886129,58174.0,58173.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577771776,3.34886129,58174.0,58173.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577773581,4.34886129,58174.0,58173.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577773781,1.50006129,58174.0,58173.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577774381,1.50006129,58174.0,58173.0,3.58255655]
["bitfinex-derivatives","BTCF0:USTF0",1617577774981,0.50006129,58174.0,58173.0,3.73737655]
["bitfinex-derivatives","BTCF0:USTF0",1617577775482,0.10725655,58175.0,58173.0,3.73737655]
["bitfinex-derivatives","BTCF0:USTF0",1617577775483,0.46930781,58175.0,58173.0,3.73737655]
["bitfinex-derivatives","BTCF0:USTF0",1617577776783,0.10725655,58175.0,58174.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617577777187,0.10725655,58175.0,58174.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617577777586,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577781391,0.64203182,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577782591,0.28,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577784396,1.0,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577784796,1.64187365,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577785195,1.0,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577785408,4.2893,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577785897,4.65117483,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577786095,4.75843138,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577786797,4.39655655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577787197,4.39655655,58175.0,58174.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617577787399,4.39655655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577787799,4.75849556,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577788000,1.46919556,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577788201,1.10725655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577788401,0.10725655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577788900,0.10725655,58175.0,58174.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617577789101,0.64193405,58176.0,58174.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617577789300,0.64193405,58176.0,58174.0,3.48489]
["bitfinex-derivatives","BTCF0:USTF0",1617577789502,0.28,58176.0,58174.0,3.48489]
["bitfinex-derivatives","BTCF0:USTF0",1617577792307,0.28,58176.0,58174.0,3.84059485]
["bitfinex-derivatives","BTCF0:USTF0",1617577792709,0.28,58176.0,58174.0,3.48489]
["bitfinex-derivatives","BTCF0:USTF0",1617577795314,0.28,58176.0,58174.0,0.77946342]
["bitfinex-derivatives","BTCF0:USTF0",1617577795514,0.39811,58176.0,58174.0,0.62557342]
["bitfinex-derivatives","BTCF0:USTF0",1617577795722,4.58319299,58175.0,58174.0,0.62557342]
["bitfinex-derivatives","BTCF0:USTF0",1617577796120,4.69044954,58175.0,58174.0,0.62557342]
["bitfinex-derivatives","BTCF0:USTF0",1617577796316,4.69044954,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577796728,4.69044954,58175.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577797114,1.10725655,58175.0,58174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577797315,0.10725655,58175.0,58169.0,0.62592744]
["bitfinex-derivatives","BTCF0:USTF0",1617577797515,3.2569,58171.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577798115,3.2569,58171.0,58170.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577802223,0.46923404,58175.0,58170.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577802422,0.46923404,58175.0,58174.0,2.5186]
["bitfinex-derivatives","BTCF0:USTF0",1617577802624,0.10725655,58175.0,58174.0,2.5186]
["bitfinex-derivatives","BTCF0:USTF0",1617577802825,0.10725655,58175.0,58174.0,2.7886]
["bitfinex-derivatives","BTCF0:USTF0",1617577803727,0.10725655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577803928,0.47056038,58175.0,58174.0,1.06377587]
["bitfinex-derivatives","BTCF0:USTF0",1617577804128,0.47056038,58175.0,58174.0,0.79377587]
["bitfinex-derivatives","BTCF0:USTF0",1617577804528,0.91458473,58175.0,58174.0,1.06377587]
["bitfinex-derivatives","BTCF0:USTF0",1617577804928,0.47056038,58175.0,58174.0,1.06377587]
["bitfinex-derivatives","BTCF0:USTF0",1617577805630,0.91458749,58175.0,58174.0,0.62719914]
["bitfinex-derivatives","BTCF0:USTF0",1617577808233,1.91458749,58175.0,58174.0,0.62719914]
["bitfinex-derivatives","BTCF0:USTF0",1617577809034,1.91458749,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577809035,2.41920598,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577809432,2.41920598,58175.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577809633,3.2983,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577809833,4.61036005,58174.0,58172.0,0.35769463]
["bitfinex-derivatives","BTCF0:USTF0",1617577810033,5.61036005,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577810433,4.80292296,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577811035,5.10572266,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577811435,5.10572266,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577811834,5.10572266,58174.0,58173.0,0.35759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577812336,5.10572266,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577812737,5.61068685,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577813138,5.10572266,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577813540,5.61067724,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577813937,5.10572266,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577815638,5.24811266,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577816438,5.75307005,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577818141,5.24811266,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577818542,1.94981266,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577824748,2.45473115,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577825449,1.64730849,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577825648,2.45519592,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577826250,1.95027743,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577828551,2.45519523,58174.0,58173.0,0.62759143]
["bitfinex-derivatives","BTCF0:USTF0",1617577831051,2.45519523,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577831451,2.45519523,58174.0,58172.0,0.35788233]
["bitfinex-derivatives","BTCF0:USTF0",1617577831753,2.45519523,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577831953,1.14239,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577832155,1.14239,58174.0,58173.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617577832354,2.09168472,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577832753,5.24748472,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577833553,5.24748472,58174.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577833753,5.5567783,58174.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577833952,5.5567783,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577834152,5.5567783,58174.0,58168.0,0.54460059]
["bitfinex-derivatives","BTCF0:USTF0",1617577834153,0.44437559,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577834454,0.44437559,58170.0,58168.0,0.54460059]
["bitfinex-derivatives","BTCF0:USTF0",1617577834653,4.29819,58174.0,58168.0,0.54460059]
["bitfinex-derivatives","BTCF0:USTF0",1617577834654,5.20099068,58174.0,58168.0,0.54460059]
["bitfinex-derivatives","BTCF0:USTF0",1617577834854,5.20099068,58174.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577835055,0.45839306,58173.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577835257,3.295,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577835456,3.295,58170.0,58142.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617577835457,6.23936153,58170.0,58166.0,0.43754449]
["bitfinex-derivatives","BTCF0:USTF0",1617577835857,0.2,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577836055,1.7,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577836257,2.60253395,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577836455,2.60253395,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577836655,2.60253395,58169.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577836856,3.16761248,58169.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577837056,3.16761248,58169.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577837256,0.2,58165.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577837455,1.5,58164.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577837657,1.5,58164.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577837658,2.14405069,58164.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577837857,2.14405069,58164.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577838056,0.15257975,58163.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577838256,1.61605,58162.0,58151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577838456,0.10725655,58152.0,58151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617577838657,0.10725655,58152.0,58148.0,0.43857624]
["bitfinex-derivatives","BTCF0:USTF0",1617577838857,0.10725655,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577839057,0.70390233,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577840560,1.70390233,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577844367,3.20390233,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577844567,6.56340233,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577845072,6.87389435,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577845484,7.07389435,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577845867,7.07389435,58152.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577846269,6.07389435,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577846470,5.16675655,58152.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577846671,0.10725655,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577846871,0.10725655,58143.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577846872,1.26632655,58143.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577847069,1.26632655,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577847470,1.26632655,58143.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577847672,1.26632655,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577848071,1.0,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577848271,1.26632655,58143.0,58131.0,0.43729204]
["bitfinex-derivatives","BTCF0:USTF0",1617577848472,2.6176,58132.0,58131.0,0.43729204]
["bitfinex-derivatives","BTCF0:USTF0",1617577848672,3.72485655,58132.0,58131.0,0.43729204]
["bitfinex-derivatives","BTCF0:USTF0",1617577848871,3.72485655,58132.0,58131.0,0.70729204]
["bitfinex-derivatives","BTCF0:USTF0",1617577849072,3.72485655,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577849472,3.72485655,58132.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577849875,1.0,58131.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577850072,1.14735,58131.0,58126.0,0.43762978]
["bitfinex-derivatives","BTCF0:USTF0",1617577850472,1.14735,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577850673,0.14735,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577850872,0.14735,58131.0,58126.0,0.43762978]
["bitfinex-derivatives","BTCF0:USTF0",1617577851272,0.14735,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577852675,1.0,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577853072,1.0,58128.0,58125.0,0.43771534]
["bitfinex-derivatives","BTCF0:USTF0",1617577853372,1.0,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577853773,1.0,58128.0,58125.0,0.43771534]
["bitfinex-derivatives","BTCF0:USTF0",1617577853973,1.0,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577854173,1.14735,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577854373,1.0,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577854575,1.0,58130.0,58125.0,0.43771534]
["bitfinex-derivatives","BTCF0:USTF0",1617577854776,0.10725655,58126.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577855178,0.10725655,58126.0,58125.0,0.43771503]
["bitfinex-derivatives","BTCF0:USTF0",1617577855577,0.10725655,58126.0,58125.0,0.70771503]
["bitfinex-derivatives","BTCF0:USTF0",1617577856881,0.10725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577857183,0.10725655,58126.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577857381,0.10725655,58126.0,58125.0,0.35761797]
["bitfinex-derivatives","BTCF0:USTF0",1617577857682,0.10725655,58126.0,58125.0,0.62761797]
["bitfinex-derivatives","BTCF0:USTF0",1617577861487,3.13925655,58126.0,58125.0,0.62761797]
["bitfinex-derivatives","BTCF0:USTF0",1617577861686,4.13925655,58126.0,58125.0,0.62761797]
["bitfinex-derivatives","BTCF0:USTF0",1617577862087,4.13925655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577862487,4.13925655,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577862889,4.13925655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577863088,4.13925655,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577863388,4.13925655,58126.0,58122.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617577863389,4.13925655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577863789,1.0,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577864189,1.0,58124.0,58122.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617577864389,1.0,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577871199,4.13925655,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577871499,3.13925655,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577872700,1.0,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577872900,1.13073,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577874200,1.13073,58124.0,58123.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1617577874801,1.0,58125.0,58123.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1617577875002,1.0,58132.0,58123.0,3.99007]
["bitfinex-derivatives","BTCF0:USTF0",1617577875202,1.0,58132.0,58123.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1617577875402,1.0,58137.0,58131.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1617577875802,1.0,58137.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577876904,1.0,58137.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577877302,1.0,58137.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577877504,1.0,58138.0,58136.0,2.5092]
["bitfinex-derivatives","BTCF0:USTF0",1617577877703,0.36086447,58147.0,58136.0,2.61374]
["bitfinex-derivatives","BTCF0:USTF0",1617577877903,1.36085082,58148.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577878214,1.0,58148.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577879023,1.0,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577879205,0.36083609,58150.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577879206,1.0,58147.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577879405,1.0,58148.0,58136.0,2.61374]
["bitfinex-derivatives","BTCF0:USTF0",1617577879606,1.0,58148.0,58136.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1617577879803,1.0,58148.0,58147.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1617577880204,1.0,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577880905,1.3608445,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577881103,1.46810105,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577881705,1.10725655,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577882607,1.46810135,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577883107,1.10725655,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577884609,1.46868047,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577885009,0.46868047,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577885209,1.46868047,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577885813,1.62890299,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577886410,1.10725655,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577886610,0.10725655,58148.0,58147.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617577887010,0.36139496,58151.0,58147.0,3.64655655]
["bitfinex-derivatives","BTCF0:USTF0",1617577887210,0.36137871,58152.0,58147.0,3.64655655]
["bitfinex-derivatives","BTCF0:USTF0",1617577887611,0.10725655,58154.0,58147.0,3.64655655]
["bitfinex-derivatives","BTCF0:USTF0",1617577887612,0.46862518,58154.0,58147.0,3.64655655]
["bitfinex-derivatives","BTCF0:USTF0",1617577888012,0.10725655,58154.0,58147.0,3.64655655]
["bitfinex-derivatives","BTCF0:USTF0",1617577888911,0.10725655,58154.0,58147.0,4.00359451]
["bitfinex-derivatives","BTCF0:USTF0",1617577889111,0.10725655,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577889312,0.10725655,58154.0,58153.0,0.22971655]
["bitfinex-derivatives","BTCF0:USTF0",1617577889511,0.10725655,58154.0,58153.0,0.49971655]
["bitfinex-derivatives","BTCF0:USTF0",1617577891112,1.0,58160.0,58153.0,0.49971655]
["bitfinex-derivatives","BTCF0:USTF0",1617577891113,0.46878618,58160.0,58153.0,0.49971655]
["bitfinex-derivatives","BTCF0:USTF0",1617577891913,0.10725655,58160.0,58153.0,0.49971655]
["bitfinex-derivatives","BTCF0:USTF0",1617577892114,0.10725655,58160.0,58153.0,0.69971655]
["bitfinex-derivatives","BTCF0:USTF0",1617577893115,0.10725655,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577893518,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577895917,0.46961562,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577896518,0.46961562,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577896720,0.63208358,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577896919,1.63208358,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577897119,1.63208358,58160.0,58156.0,0.35753744]
["bitfinex-derivatives","BTCF0:USTF0",1617577897120,0.63208358,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577897419,0.63208358,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577897821,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577898222,1.46962299,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577899422,0.46962299,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577899623,0.46962299,58160.0,58159.0,0.51678655]
["bitfinex-derivatives","BTCF0:USTF0",1617577900824,0.63193416,58160.0,58159.0,0.51678655]
["bitfinex-derivatives","BTCF0:USTF0",1617577901423,0.63193416,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577907138,1.63193416,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577907739,0.63193416,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577907940,1.63193416,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577908140,0.63193416,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577908540,0.63193416,58160.0,58159.0,4.03675655]
["bitfinex-derivatives","BTCF0:USTF0",1617577910643,0.10725655,58160.0,58159.0,4.03675655]
["bitfinex-derivatives","BTCF0:USTF0",1617577910842,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577913247,0.10725655,58160.0,58159.0,3.20715655]
["bitfinex-derivatives","BTCF0:USTF0",1617577915149,0.36175159,58161.0,58159.0,3.20715655]
["bitfinex-derivatives","BTCF0:USTF0",1617577915355,0.36174449,58162.0,58159.0,3.20715655]
["bitfinex-derivatives","BTCF0:USTF0",1617577916150,0.36174056,58163.0,58159.0,3.20715655]
["bitfinex-derivatives","BTCF0:USTF0",1617577917252,0.10725655,58160.0,58159.0,3.20715655]
["bitfinex-derivatives","BTCF0:USTF0",1617577917652,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577921754,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577922154,0.10725655,58160.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577922553,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577922754,0.10725655,58160.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577922954,0.22441655,58160.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577923154,0.22441655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577923355,0.22441655,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577923557,0.22441655,58160.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577923756,1.22441655,58160.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577925057,0.22441655,58160.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577925257,0.10725655,58160.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577927060,0.46953951,58160.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577931963,1.0,58159.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577932163,1.36228392,58159.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577932364,0.36228392,58159.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577932565,1.0,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577932764,1.0,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577933164,1.0,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577933363,1.0,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577933564,0.36228392,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577933764,0.36228392,58159.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577934164,0.36228392,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577934365,0.36228392,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577934966,0.53073503,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577935867,1.53073503,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577936267,1.53073503,58159.0,58158.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1617577937169,1.53073503,58159.0,58158.0,0.75848879]
["bitfinex-derivatives","BTCF0:USTF0",1617577937378,0.53073503,58159.0,58158.0,0.75848879]
["bitfinex-derivatives","BTCF0:USTF0",1617577937567,1.53073503,58159.0,58158.0,0.75848879]
["bitfinex-derivatives","BTCF0:USTF0",1617577937769,0.53073503,58159.0,58158.0,0.75848879]
["bitfinex-derivatives","BTCF0:USTF0",1617577938469,0.97468368,58159.0,58158.0,0.75848879]
["bitfinex-derivatives","BTCF0:USTF0",1617577938669,1.97468368,58159.0,58158.0,0.62857879]
["bitfinex-derivatives","BTCF0:USTF0",1617577940569,2.09038368,58159.0,58158.0,0.62857879]
["bitfinex-derivatives","BTCF0:USTF0",1617577941571,0.97468368,58159.0,58158.0,0.73583534]
["bitfinex-derivatives","BTCF0:USTF0",1617577941771,0.97468368,58159.0,58158.0,3.91450534]
["bitfinex-derivatives","BTCF0:USTF0",1617577941972,0.53073503,58159.0,58158.0,3.91450534]
["bitfinex-derivatives","BTCF0:USTF0",1617577942273,0.53073503,58159.0,58158.0,4.44316427]
["bitfinex-derivatives","BTCF0:USTF0",1617577943674,0.47045935,58160.0,58158.0,4.44316427]
["bitfinex-derivatives","BTCF0:USTF0",1617577944174,0.47045935,58160.0,58159.0,0.94694048]
["bitfinex-derivatives","BTCF0:USTF0",1617577944573,0.10725655,58160.0,58159.0,1.21694048]
["bitfinex-derivatives","BTCF0:USTF0",1617577944774,0.10725655,58160.0,58159.0,4.72634048]
["bitfinex-derivatives","BTCF0:USTF0",1617577944976,0.47045989,58160.0,58159.0,4.72634048]
["bitfinex-derivatives","BTCF0:USTF0",1617577945478,0.10725655,58160.0,58159.0,4.72634048]
["bitfinex-derivatives","BTCF0:USTF0",1617577946378,0.36293431,58163.0,58159.0,4.72634048]
["bitfinex-derivatives","BTCF0:USTF0",1617577946578,0.36293088,58164.0,58159.0,4.92634048]
["bitfinex-derivatives","BTCF0:USTF0",1617577946778,0.36293088,58164.0,58159.0,1.41694048]
["bitfinex-derivatives","BTCF0:USTF0",1617577946979,0.50403147,58175.0,58163.0,4.004525]
["bitfinex-derivatives","BTCF0:USTF0",1617577946980,0.36292772,58165.0,58163.0,4.004525]
["bitfinex-derivatives","BTCF0:USTF0",1617577947378,0.36292772,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577947578,0.36292772,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577947781,0.36292493,58166.0,58164.0,1.32295356]
["bitfinex-derivatives","BTCF0:USTF0",1617577948180,0.44376513,58170.0,58165.0,0.85515451]
["bitfinex-derivatives","BTCF0:USTF0",1617577948578,0.44376513,58170.0,58169.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617577949078,0.80686477,58170.0,58169.0,3.83206698]
["bitfinex-derivatives","BTCF0:USTF0",1617577951283,0.36309964,58170.0,58169.0,3.83206698]
["bitfinex-derivatives","BTCF0:USTF0",1617577953083,0.36309964,58170.0,58169.0,4.26881327]
["bitfinex-derivatives","BTCF0:USTF0",1617577956588,0.36260286,58172.0,58169.0,3.83206698]
["bitfinex-derivatives","BTCF0:USTF0",1617577956987,0.36260286,58172.0,58169.0,0.68816698]
["bitfinex-derivatives","BTCF0:USTF0",1617577957589,0.36260286,58172.0,58171.0,0.35690512]
["bitfinex-derivatives","BTCF0:USTF0",1617577957788,0.36260286,58172.0,58171.0,0.46416167]
["bitfinex-derivatives","BTCF0:USTF0",1617577957990,0.60736532,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577958389,0.96999201,58172.0,58171.0,4.06935655]
["bitfinex-derivatives","BTCF0:USTF0",1617577958791,0.8058106,58172.0,58171.0,4.06935655]
["bitfinex-derivatives","BTCF0:USTF0",1617577959290,0.96998435,58172.0,58171.0,4.06935655]
["bitfinex-derivatives","BTCF0:USTF0",1617577959891,0.36262669,58172.0,58171.0,4.06935655]
["bitfinex-derivatives","BTCF0:USTF0",1617577960692,0.80578434,58172.0,58171.0,4.06935655]
["bitfinex-derivatives","BTCF0:USTF0",1617577961391,0.80578434,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577963296,0.96938439,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577963693,0.80576091,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577964296,0.36260326,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577964696,0.80575724,58172.0,58171.0,4.05758655]
["bitfinex-derivatives","BTCF0:USTF0",1617577965096,0.36260326,58172.0,58171.0,4.41443519]
["bitfinex-derivatives","BTCF0:USTF0",1617577966698,0.36257684,58173.0,58171.0,4.41443519]
["bitfinex-derivatives","BTCF0:USTF0",1617577967198,0.36237283,58175.0,58172.0,0.41711616]
["bitfinex-derivatives","BTCF0:USTF0",1617577967597,0.36237283,58175.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577968200,0.36237283,58175.0,58174.0,0.06061718]
["bitfinex-derivatives","BTCF0:USTF0",1617577968599,0.36237283,58175.0,58174.0,0.33061718]
["bitfinex-derivatives","BTCF0:USTF0",1617577969100,0.36237283,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577969399,0.36237283,58175.0,58171.0,3.67615655]
["bitfinex-derivatives","BTCF0:USTF0",1617577969602,0.36237283,58175.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577969800,0.46962938,58175.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577970002,0.36246977,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577970602,0.48406977,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577971316,0.64763476,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577971508,1.64763476,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577971702,5.25067157,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577971900,5.25067157,58173.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577972102,5.56816421,58173.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577972502,1.8055886,58170.0,58166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617577972902,0.36252538,58168.0,58163.0,0.35723213]
["bitfinex-derivatives","BTCF0:USTF0",1617577973101,3.163,58168.0,58164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617577973302,4.163,58168.0,58167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617577973503,3.163,58168.0,58163.0,3.01373213]
["bitfinex-derivatives","BTCF0:USTF0",1617577973802,3.52553073,58168.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577974202,0.36253098,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577974402,0.36253098,58166.0,58163.0,3.01373213]
["bitfinex-derivatives","BTCF0:USTF0",1617577974601,0.36253205,58165.0,58163.0,2.6565]
["bitfinex-derivatives","BTCF0:USTF0",1617577974801,0.36253205,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577975001,0.16363236,58167.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577975509,0.36253126,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577975904,0.46978781,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577976402,0.63342017,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577979108,0.63342017,58165.0,58164.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617577982210,0.63342017,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577984211,0.68492017,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577984414,0.63342017,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577988217,0.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577988617,0.46988233,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577989418,0.62842041,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617577990318,0.62842041,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577990918,0.52116386,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617577991119,0.52116386,58165.0,58164.0,3.27073425]
["bitfinex-derivatives","BTCF0:USTF0",1617577991518,0.36262578,58165.0,58164.0,3.27073425]
["bitfinex-derivatives","BTCF0:USTF0",1617577991920,0.36271359,58166.0,58164.0,3.27073425]
["bitfinex-derivatives","BTCF0:USTF0",1617577992318,0.36271359,58166.0,58165.0,0.41772491]
["bitfinex-derivatives","BTCF0:USTF0",1617577992719,0.36271359,58166.0,58165.0,0.68772491]
["bitfinex-derivatives","BTCF0:USTF0",1617578004836,0.36271359,58166.0,58165.0,3.71362491]
["bitfinex-derivatives","BTCF0:USTF0",1617578005033,0.52311252,58166.0,58165.0,3.71362491]
["bitfinex-derivatives","BTCF0:USTF0",1617578009949,0.36271359,58166.0,58165.0,4.15036662]
["bitfinex-derivatives","BTCF0:USTF0",1617578010843,0.36294786,58167.0,58165.0,4.15036662]
["bitfinex-derivatives","BTCF0:USTF0",1617578011845,0.36294786,58167.0,58166.0,0.94570941]
["bitfinex-derivatives","BTCF0:USTF0",1617578012245,2.92774786,58167.0,58166.0,4.13107843]
["bitfinex-derivatives","BTCF0:USTF0",1617578012747,2.92774786,58167.0,58166.0,3.69429165]
["bitfinex-derivatives","BTCF0:USTF0",1617578013147,3.08816982,58167.0,58166.0,3.69429165]
["bitfinex-derivatives","BTCF0:USTF0",1617578014747,3.08816982,58167.0,58166.0,4.13199391]
["bitfinex-derivatives","BTCF0:USTF0",1617578016951,3.08816982,58167.0,58166.0,3.69429165]
["bitfinex-derivatives","BTCF0:USTF0",1617578020253,3.08816982,58167.0,58166.0,4.1319654]
["bitfinex-derivatives","BTCF0:USTF0",1617578020551,3.08816982,58167.0,58166.0,3.69429165]
["bitfinex-derivatives","BTCF0:USTF0",1617578022352,3.08816982,58167.0,58166.0,4.13198141]
["bitfinex-derivatives","BTCF0:USTF0",1617578026056,3.19296982,58167.0,58166.0,4.13198141]
["bitfinex-derivatives","BTCF0:USTF0",1617578027258,3.19296982,58167.0,58166.0,1.12568141]
["bitfinex-derivatives","BTCF0:USTF0",1617578028760,3.63697471,58167.0,58166.0,0.68799165]
["bitfinex-derivatives","BTCF0:USTF0",1617578028958,4.63697471,58167.0,58166.0,4.19469165]
["bitfinex-derivatives","BTCF0:USTF0",1617578030358,3.63697471,58167.0,58166.0,4.19469165]
["bitfinex-derivatives","BTCF0:USTF0",1617578030558,4.63697471,58167.0,58166.0,4.19469165]
["bitfinex-derivatives","BTCF0:USTF0",1617578032061,4.63697471,58167.0,58166.0,0.68799165]
["bitfinex-derivatives","BTCF0:USTF0",1617578035064,5.14156973,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578035464,5.14156973,58167.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578035465,5.14156973,58167.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578035865,5.14156973,58167.0,58151.0,0.49869392]
["bitfinex-derivatives","BTCF0:USTF0",1617578035866,1.7871754,58166.0,58163.0,0.35899249]
["bitfinex-derivatives","BTCF0:USTF0",1617578036065,1.7871754,58166.0,58163.0,0.62899249]
["bitfinex-derivatives","BTCF0:USTF0",1617578036264,1.7871754,58166.0,58163.0,0.35899249]
["bitfinex-derivatives","BTCF0:USTF0",1617578036666,1.7871754,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578036864,0.97976827,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578037063,1.0,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578037267,4.9631828,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578037566,5.43815742,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578037767,5.43815742,58165.0,58162.0,0.35885146]
["bitfinex-derivatives","BTCF0:USTF0",1617578037968,5.43815742,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578038168,5.94257083,58165.0,58161.0,0.35893429]
["bitfinex-derivatives","BTCF0:USTF0",1617578038469,5.94257083,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578038669,0.47495846,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578038871,0.47495846,58164.0,58161.0,0.35893429]
["bitfinex-derivatives","BTCF0:USTF0",1617578039070,2.28199741,58164.0,58160.0,0.35892288]
["bitfinex-derivatives","BTCF0:USTF0",1617578039272,2.28199741,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578039470,1.47495846,58164.0,58161.0,0.35892053]
["bitfinex-derivatives","BTCF0:USTF0",1617578039871,1.0,58162.0,58161.0,0.61892053]
["bitfinex-derivatives","BTCF0:USTF0",1617578040072,1.0,58162.0,58161.0,0.35892053]
["bitfinex-derivatives","BTCF0:USTF0",1617578040472,1.96654735,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578040672,2.0738039,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578040875,2.0738039,58162.0,58160.0,0.35895161]
["bitfinex-derivatives","BTCF0:USTF0",1617578041274,1.10725655,58162.0,58161.0,0.6288331]
["bitfinex-derivatives","BTCF0:USTF0",1617578041675,1.10725655,58162.0,58161.0,0.3588331]
["bitfinex-derivatives","BTCF0:USTF0",1617578041676,1.91428376,58162.0,58161.0,0.3588331]
["bitfinex-derivatives","BTCF0:USTF0",1617578041978,1.91428376,58162.0,58161.0,0.6188331]
["bitfinex-derivatives","BTCF0:USTF0",1617578049987,1.47042888,58162.0,58161.0,0.6188331]
["bitfinex-derivatives","BTCF0:USTF0",1617578050385,1.91419433,58162.0,58161.0,0.6188331]
["bitfinex-derivatives","BTCF0:USTF0",1617578050787,1.47042888,58162.0,58161.0,0.6188331]
["bitfinex-derivatives","BTCF0:USTF0",1617578051785,1.10725655,58162.0,58161.0,0.6188331]
["bitfinex-derivatives","BTCF0:USTF0",1617578051987,1.47037834,58162.0,58161.0,0.6188331]
["bitfinex-derivatives","BTCF0:USTF0",1617578052186,4.11157834,58162.0,58161.0,0.6188331]
["bitfinex-derivatives","BTCF0:USTF0",1617578052590,4.5553944,58162.0,58161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578052889,5.37688989,58162.0,58161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578053087,5.37688989,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578053290,1.5,58161.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578053490,2.5,58161.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578053690,2.5,58161.0,58154.0,0.35945452]
["bitfinex-derivatives","BTCF0:USTF0",1617578053691,0.80680616,58157.0,58154.0,0.35945452]
["bitfinex-derivatives","BTCF0:USTF0",1617578053891,0.80680616,58157.0,58156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578054091,0.80680616,58157.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578054291,0.50423377,58159.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578054490,0.50423377,58159.0,58153.0,0.35950254]
["bitfinex-derivatives","BTCF0:USTF0",1617578054491,1.0,58157.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578054691,0.25671655,58155.0,58154.0,0.61948405]
["bitfinex-derivatives","BTCF0:USTF0",1617578054890,3.86611655,58155.0,58154.0,0.35948405]
["bitfinex-derivatives","BTCF0:USTF0",1617578055093,4.67294621,58155.0,58154.0,0.62948405]
["bitfinex-derivatives","BTCF0:USTF0",1617578055491,4.67294621,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578055492,4.990057,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578055891,4.990057,58155.0,58153.0,0.35958113]
["bitfinex-derivatives","BTCF0:USTF0",1617578056290,3.86611655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578056691,4.67293783,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578056992,5.67293783,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578061702,5.67293783,58155.0,58153.0,0.36947551]
["bitfinex-derivatives","BTCF0:USTF0",1617578062101,4.86611655,58155.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578062301,1.25671655,58155.0,58153.0,0.06063823]
["bitfinex-derivatives","BTCF0:USTF0",1617578062501,1.25671655,58155.0,58154.0,2.7418]
["bitfinex-derivatives","BTCF0:USTF0",1617578062705,2.06242309,58155.0,58154.0,3.0118]
["bitfinex-derivatives","BTCF0:USTF0",1617578064208,1.61929456,58155.0,58154.0,3.0118]
["bitfinex-derivatives","BTCF0:USTF0",1617578065109,2.0622556,58155.0,58154.0,3.0118]
["bitfinex-derivatives","BTCF0:USTF0",1617578066211,2.0622556,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578066612,5.1863556,58155.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578067012,5.1863556,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578067229,4.1863556,58155.0,58150.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1617578067429,2.0622556,58155.0,58150.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1617578067628,1.95499905,58155.0,58154.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1617578067814,1.14946,58155.0,58154.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1617578068213,1.51186249,58155.0,58154.0,4.08827815]
["bitfinex-derivatives","BTCF0:USTF0",1617578068613,1.51186249,58155.0,58154.0,4.1955347]
["bitfinex-derivatives","BTCF0:USTF0",1617578068814,1.14946,58155.0,58154.0,4.1955347]
["bitfinex-derivatives","BTCF0:USTF0",1617578069714,1.14946,58155.0,58154.0,0.7990347]
["bitfinex-derivatives","BTCF0:USTF0",1617578071015,0.10725655,58156.0,58154.0,4.3568347]
["bitfinex-derivatives","BTCF0:USTF0",1617578071215,1.0,58165.0,58154.0,4.3568347]
["bitfinex-derivatives","BTCF0:USTF0",1617578071416,1.0,58165.0,58154.0,0.7990347]
["bitfinex-derivatives","BTCF0:USTF0",1617578071816,0.36237341,58159.0,58158.0,3.5575]
["bitfinex-derivatives","BTCF0:USTF0",1617578072215,0.36237341,58159.0,58158.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1617578072416,1.0,58174.0,58158.0,3.98915146]
["bitfinex-derivatives","BTCF0:USTF0",1617578072417,0.3623662,58162.0,58158.0,3.98915146]
["bitfinex-derivatives","BTCF0:USTF0",1617578072816,0.3623662,58162.0,58161.0,0.27639655]
["bitfinex-derivatives","BTCF0:USTF0",1617578073221,0.3623662,58162.0,58161.0,0.54639655]
["bitfinex-derivatives","BTCF0:USTF0",1617578073419,0.36236155,58163.0,58161.0,0.96801154]
["bitfinex-derivatives","BTCF0:USTF0",1617578073822,0.16181172,58162.0,58161.0,0.96801154]
["bitfinex-derivatives","BTCF0:USTF0",1617578074221,0.50342476,58173.0,58161.0,0.96801154]
["bitfinex-derivatives","BTCF0:USTF0",1617578074222,0.36249221,58165.0,58161.0,0.96801154]
["bitfinex-derivatives","BTCF0:USTF0",1617578074521,0.36249221,58165.0,58164.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1617578074921,0.36249221,58165.0,58164.0,0.63097171]
["bitfinex-derivatives","BTCF0:USTF0",1617578075322,0.36249221,58165.0,58164.0,0.69159176]
["bitfinex-derivatives","BTCF0:USTF0",1617578077224,0.16182714,58172.0,58164.0,0.69159176]
["bitfinex-derivatives","BTCF0:USTF0",1617578078125,0.44308007,58169.0,58166.0,0.36075616]
["bitfinex-derivatives","BTCF0:USTF0",1617578078525,0.44307965,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578078725,0.44307965,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578078925,1.0,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578079126,1.0,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578079326,1.8056249,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578079725,1.96745329,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578086330,5.44895329,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578086731,1.96745329,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578086931,2.2827703,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578087132,2.2827703,58170.0,58169.0,3.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617578087534,1.96745329,58170.0,58169.0,3.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617578093543,1.96768798,58170.0,58169.0,3.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617578093942,1.96797536,58170.0,58169.0,3.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617578094845,1.96797536,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578095245,5.38927536,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578095745,5.70464632,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578101053,4.70464632,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578101253,5.70464632,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578101654,2.28334632,58170.0,58169.0,3.54165655]
["bitfinex-derivatives","BTCF0:USTF0",1617578102054,1.28334632,58170.0,58169.0,3.54165655]
["bitfinex-derivatives","BTCF0:USTF0",1617578102258,0.5246046,58170.0,58169.0,3.90130866]
["bitfinex-derivatives","BTCF0:USTF0",1617578102855,0.36268904,58171.0,58169.0,4.34057942]
["bitfinex-derivatives","BTCF0:USTF0",1617578103255,0.36267822,58173.0,58169.0,4.34057942]
["bitfinex-derivatives","BTCF0:USTF0",1617578103655,0.10725655,58181.0,58169.0,4.34057942]
["bitfinex-derivatives","BTCF0:USTF0",1617578103656,0.36267006,58175.0,58172.0,0.79844601]
["bitfinex-derivatives","BTCF0:USTF0",1617578104054,0.44324102,58180.0,58174.0,0.35941902]
["bitfinex-derivatives","BTCF0:USTF0",1617578104055,0.36266439,58176.0,58174.0,0.35941902]
["bitfinex-derivatives","BTCF0:USTF0",1617578104455,0.36266439,58176.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578104856,0.36266439,58176.0,58175.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578105057,0.36266011,58177.0,58175.0,0.53727803]
["bitfinex-derivatives","BTCF0:USTF0",1617578105456,0.36266011,58177.0,58176.0,0.42001027]
["bitfinex-derivatives","BTCF0:USTF0",1617578105856,0.36266011,58177.0,58176.0,0.69001027]
["bitfinex-derivatives","BTCF0:USTF0",1617578106456,0.36266011,58177.0,58176.0,3.96751027]
["bitfinex-derivatives","BTCF0:USTF0",1617578108456,0.36266011,58177.0,58176.0,4.10643027]
["bitfinex-derivatives","BTCF0:USTF0",1617578109057,0.36207565,58180.0,58176.0,4.10643027]
["bitfinex-derivatives","BTCF0:USTF0",1617578109859,0.36207565,58180.0,58177.0,0.06060742]
["bitfinex-derivatives","BTCF0:USTF0",1617578110259,0.36207565,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578111059,0.36207565,58180.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578111260,0.36188589,58181.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578111460,0.36188589,58181.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578111659,0.36188589,58181.0,58176.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1617578111859,0.36188589,58181.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578113363,0.51784007,58182.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578114466,0.64187575,58183.0,58177.0,0.6281253]
["bitfinex-derivatives","BTCF0:USTF0",1617578114866,0.64187575,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578115168,0.36187575,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578115367,0.36187575,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578117873,0.64187192,58184.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578119475,0.36187745,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578120978,0.6416678,58184.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578121376,1.6416678,58184.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578121779,1.36167153,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578124283,0.36167153,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578124483,1.36167153,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578124683,1.36167153,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578124883,4.18777153,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578125083,4.18777153,58183.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578125485,4.18777153,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578125685,3.8261,58183.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578125885,3.8261,58183.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578126086,0.36212136,58181.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578126284,0.36212136,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578126485,0.36212014,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578126887,0.36212109,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578127086,0.46937764,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578128688,0.62537677,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578128990,0.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578129591,1.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578130798,0.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578131896,1.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578132096,0.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578132695,1.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578134701,0.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578134899,1.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578138203,0.62537677,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578140706,0.10725655,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578140907,0.46939311,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578141506,0.52069311,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578141705,0.46939311,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578141906,0.62594978,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578142405,0.46939311,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578142806,0.62343013,58181.0,58180.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617578145412,0.62343013,58181.0,58180.0,3.37952749]
["bitfinex-derivatives","BTCF0:USTF0",1617578146012,0.62343013,58181.0,58180.0,0.62942749]
["bitfinex-derivatives","BTCF0:USTF0",1617578146213,3.82903013,58181.0,58180.0,0.62942749]
["bitfinex-derivatives","BTCF0:USTF0",1617578146411,4.82903013,58181.0,58180.0,0.62942749]
["bitfinex-derivatives","BTCF0:USTF0",1617578146613,4.82903013,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578147012,4.82903013,58181.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578147213,1.62343013,58181.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578147412,1.62343013,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578147613,1.62343013,58181.0,58180.0,3.4371]
["bitfinex-derivatives","BTCF0:USTF0",1617578147813,1.10725655,58181.0,58180.0,3.4371]
["bitfinex-derivatives","BTCF0:USTF0",1617578148013,1.46963932,58181.0,58180.0,3.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617578150414,1.52183932,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578150616,1.46963932,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578150815,3.94923932,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578151015,3.94923932,58181.0,58179.0,2.7836]
["bitfinex-derivatives","BTCF0:USTF0",1617578151417,3.94923932,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578151617,2.58685655,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578152116,2.94924183,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578153120,3.3921342,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578153520,2.94924183,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578153720,3.94924183,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578153923,4.39230513,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578155220,4.39230513,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578155619,3.39230513,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578155819,4.39230513,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578156421,4.89712687,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578162627,4.8982429,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578169137,4.39342116,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578175749,4.8981653,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578180757,6.3981653,58181.0,58180.0,0.63102388]
["bitfinex-derivatives","BTCF0:USTF0",1617578181358,6.3981653,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578181758,7.16362134,58181.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578182158,7.16362134,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578182362,5.28685655,58181.0,58174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578182560,5.28685655,58181.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578182760,7.16508856,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578182959,6.16508856,58181.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578183162,5.96508856,58181.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578183361,3.48548856,58181.0,58180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578183562,1.60725655,58181.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578183964,3.4854559,58181.0,58172.0,0.36248695]
["bitfinex-derivatives","BTCF0:USTF0",1617578184162,3.4854559,58181.0,58172.0,0.63248695]
["bitfinex-derivatives","BTCF0:USTF0",1617578184362,3.4854559,58181.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578184363,0.80626789,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578184562,2.45560789,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578184762,2.45560789,58173.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578184965,2.7909,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578185163,2.7909,58170.0,58168.0,0.3617579]
["bitfinex-derivatives","BTCF0:USTF0",1617578185364,3.59715706,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578185563,3.70441361,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578185764,2.89815655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578186065,3.70441298,58170.0,58169.0,0.33061548]
["bitfinex-derivatives","BTCF0:USTF0",1617578186967,4.70441298,58170.0,58169.0,0.33061548]
["bitfinex-derivatives","BTCF0:USTF0",1617578189571,3.70441298,58170.0,58169.0,0.33061548]
["bitfinex-derivatives","BTCF0:USTF0",1617578189770,4.70441298,58170.0,58169.0,0.33061548]
["bitfinex-derivatives","BTCF0:USTF0",1617578190974,4.70441298,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578191373,4.70441298,58170.0,58168.0,0.37165125]
["bitfinex-derivatives","BTCF0:USTF0",1617578191573,4.70441298,58170.0,58168.0,0.36165125]
["bitfinex-derivatives","BTCF0:USTF0",1617578191774,4.70441298,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578191972,3.89815655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578192673,4.70434429,58170.0,58169.0,0.33061518]
["bitfinex-derivatives","BTCF0:USTF0",1617578193873,4.70434429,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578194173,4.70434429,58170.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578194774,1.26316827,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578195175,2.26316827,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578196078,3.76316827,58169.0,58166.0,0.36157945]
["bitfinex-derivatives","BTCF0:USTF0",1617578196277,3.76316827,58169.0,58165.0,0.36157695]
["bitfinex-derivatives","BTCF0:USTF0",1617578196486,3.76316827,58169.0,58167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578196680,0.45677171,58168.0,58167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578196878,0.45677171,58168.0,58165.0,0.63157695]
["bitfinex-derivatives","BTCF0:USTF0",1617578197089,1.26257191,58168.0,58166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617578197278,2.5,58169.0,58166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617578197479,2.5,58169.0,58165.0,0.36157695]
["bitfinex-derivatives","BTCF0:USTF0",1617578197679,0.36261809,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578198179,1.36261809,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578198378,1.80579585,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578198577,1.0,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578198779,1.80579576,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578199078,1.36261816,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578200380,1.80580527,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578200682,1.0,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578200880,1.80580564,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578201281,1.80580564,58167.0,58165.0,0.37164852]
["bitfinex-derivatives","BTCF0:USTF0",1617578201683,0.80580564,58167.0,58166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578201882,0.80580564,58167.0,58165.0,0.36164852]
["bitfinex-derivatives","BTCF0:USTF0",1617578202081,1.0,58166.0,58165.0,0.36164852]
["bitfinex-derivatives","BTCF0:USTF0",1617578202282,1.0,58166.0,58162.0,0.44176736]
["bitfinex-derivatives","BTCF0:USTF0",1617578202481,1.0,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578202882,1.0,58166.0,58161.0,0.44179534]
["bitfinex-derivatives","BTCF0:USTF0",1617578203081,1.36258622,58166.0,58165.0,0.37148654]
["bitfinex-derivatives","BTCF0:USTF0",1617578203481,1.36258622,58166.0,58165.0,0.36148654]
["bitfinex-derivatives","BTCF0:USTF0",1617578203681,1.36258622,58166.0,58165.0,0.63148654]
["bitfinex-derivatives","BTCF0:USTF0",1617578207086,1.36258557,58166.0,58165.0,0.63148654]
["bitfinex-derivatives","BTCF0:USTF0",1617578212489,1.36258557,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578212889,1.36258557,58166.0,58164.0,0.36134372]
["bitfinex-derivatives","BTCF0:USTF0",1617578213193,1.36258557,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578213390,1.0,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578213793,1.36260376,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578214991,1.36260376,58166.0,58165.0,0.63147861]
["bitfinex-derivatives","BTCF0:USTF0",1617578215391,1.36260376,58166.0,58165.0,0.36147861]
["bitfinex-derivatives","BTCF0:USTF0",1617578215792,1.80576828,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578216191,1.80576828,58166.0,58163.0,0.36164183]
["bitfinex-derivatives","BTCF0:USTF0",1617578216493,1.80576828,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578216691,1.44316452,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578216892,1.44316452,58166.0,58163.0,0.36164183]
["bitfinex-derivatives","BTCF0:USTF0",1617578217090,1.44316452,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578217490,0.44316452,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578217690,0.44316452,58166.0,58159.0,0.57005722]
["bitfinex-derivatives","BTCF0:USTF0",1617578217892,0.44316452,58166.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578217893,0.80577215,58166.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578218292,0.36257447,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578218592,1.0,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578218791,1.36257572,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578219193,1.51251059,58161.0,58160.0,0.63168032]
["bitfinex-derivatives","BTCF0:USTF0",1617578219691,1.61976714,58161.0,58160.0,0.63168032]
["bitfinex-derivatives","BTCF0:USTF0",1617578220093,1.61976714,58161.0,58160.0,0.69230102]
["bitfinex-derivatives","BTCF0:USTF0",1617578228304,1.25719142,58161.0,58160.0,0.69230102]
["bitfinex-derivatives","BTCF0:USTF0",1617578228504,1.61990146,58161.0,58160.0,0.69230102]
["bitfinex-derivatives","BTCF0:USTF0",1617578231709,1.25719142,58161.0,58160.0,0.69230102]
["bitfinex-derivatives","BTCF0:USTF0",1617578231908,1.61990298,58161.0,58160.0,0.69230102]
["bitfinex-derivatives","BTCF0:USTF0",1617578232209,1.46996809,58161.0,58160.0,0.69230102]
["bitfinex-derivatives","BTCF0:USTF0",1617578233607,1.46996809,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578234007,1.46996809,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578234208,1.9140724,58161.0,58160.0,0.8047306]
["bitfinex-derivatives","BTCF0:USTF0",1617578234608,1.9140724,58161.0,58160.0,1.0747306]
["bitfinex-derivatives","BTCF0:USTF0",1617578241720,1.9140724,58161.0,58160.0,0.63212877]
["bitfinex-derivatives","BTCF0:USTF0",1617578243419,2.23040548,58161.0,58160.0,0.63212877]
["bitfinex-derivatives","BTCF0:USTF0",1617578247021,1.9140724,58161.0,58160.0,0.63212877]
["bitfinex-derivatives","BTCF0:USTF0",1617578248823,7.1002724,58161.0,58160.0,0.63212877]
["bitfinex-derivatives","BTCF0:USTF0",1617578249423,8.12148079,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578249822,8.12148079,58161.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578250223,8.12148079,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578250426,6.49345655,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578250725,7.80560343,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578251026,7.80560343,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578251425,7.80560343,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578251626,0.2,58159.0,58157.0,0.36262449]
["bitfinex-derivatives","BTCF0:USTF0",1617578251826,1.7,58158.0,58157.0,0.36262449]
["bitfinex-derivatives","BTCF0:USTF0",1617578252426,1.7,58158.0,58157.0,0.63262449]
["bitfinex-derivatives","BTCF0:USTF0",1617578252626,3.49070925,58158.0,58157.0,0.63262449]
["bitfinex-derivatives","BTCF0:USTF0",1617578253231,3.49070925,58158.0,58157.0,0.69325919]
["bitfinex-derivatives","BTCF0:USTF0",1617578253729,4.49070925,58158.0,58157.0,0.69325919]
["bitfinex-derivatives","BTCF0:USTF0",1617578253929,7.03160925,58158.0,58157.0,0.69325919]
["bitfinex-derivatives","BTCF0:USTF0",1617578255538,12.03160925,58158.0,58157.0,0.69325919]
["bitfinex-derivatives","BTCF0:USTF0",1617578256131,12.03160925,58158.0,58157.0,0.3306347]
["bitfinex-derivatives","BTCF0:USTF0",1617578256532,12.03160925,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578256934,12.03160925,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578257333,12.03160925,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578257534,12.03160925,58158.0,58155.0,0.36277393]
["bitfinex-derivatives","BTCF0:USTF0",1617578257535,1.80778706,58157.0,58154.0,0.36295863]
["bitfinex-derivatives","BTCF0:USTF0",1617578257733,1.5,58156.0,58154.0,0.36295863]
["bitfinex-derivatives","BTCF0:USTF0",1617578257934,0.10725655,58155.0,58154.0,0.36295863]
["bitfinex-derivatives","BTCF0:USTF0",1617578258135,2.61373724,58155.0,58151.0,0.63239878]
["bitfinex-derivatives","BTCF0:USTF0",1617578258336,2.61373724,58155.0,58151.0,0.36239878]
["bitfinex-derivatives","BTCF0:USTF0",1617578258536,0.80648243,58152.0,58151.0,0.36239878]
["bitfinex-derivatives","BTCF0:USTF0",1617578258737,2.30648243,58152.0,58151.0,0.36239878]
["bitfinex-derivatives","BTCF0:USTF0",1617578258937,2.30648243,58152.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578259338,2.47876006,58152.0,58151.0,0.06063949]
["bitfinex-derivatives","BTCF0:USTF0",1617578259538,6.89916006,58152.0,58151.0,0.06063949]
["bitfinex-derivatives","BTCF0:USTF0",1617578259740,6.89916006,58152.0,58151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578260039,7.22240586,58152.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578260540,1.30344147,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578260740,2.80344147,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578261640,3.80344147,58151.0,58150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578262242,3.80344147,58151.0,58150.0,0.43311301]
["bitfinex-derivatives","BTCF0:USTF0",1617578262643,3.80344147,58151.0,58150.0,0.06063958]
["bitfinex-derivatives","BTCF0:USTF0",1617578263041,7.21624147,58151.0,58150.0,0.33063958]
["bitfinex-derivatives","BTCF0:USTF0",1617578264045,7.21624147,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578264444,7.21624147,58151.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578264844,7.21624147,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578265044,5.9128,58151.0,58147.0,0.36253897]
["bitfinex-derivatives","BTCF0:USTF0",1617578265245,5.9128,58151.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578265445,5.71929836,58151.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578265746,0.80649794,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578265948,2.41375449,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578266147,3.41375449,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578266348,3.41375449,58149.0,58148.0,0.37244121]
["bitfinex-derivatives","BTCF0:USTF0",1617578266748,3.91394793,58149.0,58148.0,0.36244121]
["bitfinex-derivatives","BTCF0:USTF0",1617578267148,3.58977848,58149.0,58148.0,0.63244121]
["bitfinex-derivatives","BTCF0:USTF0",1617578267347,3.58977848,58149.0,58148.0,0.69308152]
["bitfinex-derivatives","BTCF0:USTF0",1617578268652,5.72021469,58149.0,58148.0,0.33064031]
["bitfinex-derivatives","BTCF0:USTF0",1617578269149,6.16349784,58149.0,58148.0,0.33064031]
["bitfinex-derivatives","BTCF0:USTF0",1617578269548,5.72021469,58149.0,58148.0,0.33064031]
["bitfinex-derivatives","BTCF0:USTF0",1617578269949,3.58949387,58149.0,58148.0,0.33064031]
["bitfinex-derivatives","BTCF0:USTF0",1617578271751,3.58949387,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578272151,2.4848,58147.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578272551,2.4848,58147.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578272753,2.4848,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578273154,0.98190543,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578273457,0.98190543,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578273857,0.98190543,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578274057,0.61919433,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578274458,0.17590314,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578274658,0.17590314,58146.0,58142.0,0.36258634]
["bitfinex-derivatives","BTCF0:USTF0",1617578274857,0.98193323,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578275057,1.98193323,58146.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578275259,1.0,58146.0,58142.0,0.36262426]
["bitfinex-derivatives","BTCF0:USTF0",1617578275458,1.0,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578275658,1.98143862,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578275858,2.899,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578276061,3.00155,58144.0,58142.0,0.36262426]
["bitfinex-derivatives","BTCF0:USTF0",1617578276459,3.00155,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578277060,4.3642601,58144.0,58143.0,0.33064577]
["bitfinex-derivatives","BTCF0:USTF0",1617578279762,4.3642601,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578279960,4.00155,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578280161,4.36392677,58144.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578280361,1.46492677,58144.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578280563,1.60255,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578280760,1.60255,58144.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578280961,2.5999,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578281163,4.0999,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578281363,5.0999,58142.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578281762,0.53702781,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578281961,8.14428436,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578282162,11.17278436,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578282762,11.17278436,58141.0,58136.0,0.36233774]
["bitfinex-derivatives","BTCF0:USTF0",1617578282963,11.61520453,58141.0,58133.0,0.36234478]
["bitfinex-derivatives","BTCF0:USTF0",1617578283161,11.61520453,58141.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578283362,11.61520453,58141.0,58133.0,0.36234478]
["bitfinex-derivatives","BTCF0:USTF0",1617578283363,0.44235343,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578283561,6.5,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578283765,1.5,58137.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578283962,11.0669,58137.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578284163,11.89330306,58137.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578284363,6.2,58135.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578284563,1.5,58134.0,58125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617578284964,0.36145261,58126.0,58122.0,0.36240513]
["bitfinex-derivatives","BTCF0:USTF0",1617578285163,1.63031,58125.0,58123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617578285364,0.53885222,58124.0,58123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617578285564,0.53885222,58124.0,58122.0,0.36240513]
["bitfinex-derivatives","BTCF0:USTF0",1617578285764,0.53885222,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578286167,0.64610877,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578286369,0.64610877,58124.0,58123.0,0.33066271]
["bitfinex-derivatives","BTCF0:USTF0",1617578286867,4.26000877,58124.0,58123.0,0.33066271]
["bitfinex-derivatives","BTCF0:USTF0",1617578287068,1.64610877,58124.0,58123.0,0.33066271]
["bitfinex-derivatives","BTCF0:USTF0",1617578287284,1.64610877,58124.0,58123.0,2.98806271]
["bitfinex-derivatives","BTCF0:USTF0",1617578287679,0.10725655,58124.0,58123.0,3.35048866]
["bitfinex-derivatives","BTCF0:USTF0",1617578287877,1.10725655,58124.0,58123.0,3.35048866]
["bitfinex-derivatives","BTCF0:USTF0",1617578288478,1.10725655,58124.0,58123.0,3.79341638]
["bitfinex-derivatives","BTCF0:USTF0",1617578289469,0.10725655,58124.0,58123.0,3.79341638]
["bitfinex-derivatives","BTCF0:USTF0",1617578289669,1.10725655,58124.0,58123.0,3.79341638]
["bitfinex-derivatives","BTCF0:USTF0",1617578291071,1.20940655,58124.0,58123.0,3.79341638]
["bitfinex-derivatives","BTCF0:USTF0",1617578291474,1.20940655,58124.0,58123.0,1.13601638]
["bitfinex-derivatives","BTCF0:USTF0",1617578292677,1.20940655,58124.0,58123.0,0.69308866]
["bitfinex-derivatives","BTCF0:USTF0",1617578293479,1.20940655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578293677,3.96330655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578293878,3.96330655,58124.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578294081,3.96330655,58124.0,58123.0,0.36175007]
["bitfinex-derivatives","BTCF0:USTF0",1617578294279,3.96330655,58124.0,58123.0,0.62175007]
["bitfinex-derivatives","BTCF0:USTF0",1617578294479,3.96330655,58124.0,58123.0,0.36175007]
["bitfinex-derivatives","BTCF0:USTF0",1617578294782,3.96330655,58124.0,58123.0,0.63175007]
["bitfinex-derivatives","BTCF0:USTF0",1617578295381,3.96330655,58124.0,58123.0,0.69240615]
["bitfinex-derivatives","BTCF0:USTF0",1617578297583,3.96330655,58124.0,58123.0,1.13467971]
["bitfinex-derivatives","BTCF0:USTF0",1617578299884,2.96330655,58124.0,58123.0,0.69240615]
["bitfinex-derivatives","BTCF0:USTF0",1617578300285,2.96330655,58124.0,58123.0,1.13468966]
["bitfinex-derivatives","BTCF0:USTF0",1617578302987,2.96330655,58124.0,58123.0,0.69240615]
["bitfinex-derivatives","BTCF0:USTF0",1617578303489,3.96330655,58124.0,58123.0,0.69240615]
["bitfinex-derivatives","BTCF0:USTF0",1617578304287,3.96330655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578304588,3.96330655,58124.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578304788,3.96330655,58124.0,58121.0,0.37178944]
["bitfinex-derivatives","BTCF0:USTF0",1617578305205,3.96330655,58124.0,58123.0,0.3617951]
["bitfinex-derivatives","BTCF0:USTF0",1617578305489,3.96330655,58124.0,58121.0,0.36179267]
["bitfinex-derivatives","BTCF0:USTF0",1617578305688,3.96330655,58124.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578305890,3.96330655,58124.0,58121.0,0.36179267]
["bitfinex-derivatives","BTCF0:USTF0",1617578306290,3.96330655,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578306492,3.96330655,58124.0,58123.0,0.36218969]
["bitfinex-derivatives","BTCF0:USTF0",1617578306794,3.96330655,58124.0,58123.0,0.63218969]
["bitfinex-derivatives","BTCF0:USTF0",1617578306993,3.96330655,58124.0,58123.0,0.69284867]
["bitfinex-derivatives","BTCF0:USTF0",1617578307192,3.96330655,58124.0,58123.0,0.42284867]
["bitfinex-derivatives","BTCF0:USTF0",1617578307393,3.96330655,58124.0,58123.0,0.69284867]
["bitfinex-derivatives","BTCF0:USTF0",1617578307896,3.96330655,58124.0,58123.0,0.63218969]
["bitfinex-derivatives","BTCF0:USTF0",1617578308294,3.96330655,58124.0,58123.0,0.6928497]
["bitfinex-derivatives","BTCF0:USTF0",1617578310701,4.26466976,58124.0,58123.0,0.6928497]
["bitfinex-derivatives","BTCF0:USTF0",1617578311102,4.26466976,58124.0,58123.0,0.33066001]
["bitfinex-derivatives","BTCF0:USTF0",1617578311502,4.26466976,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578312403,3.96330655,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578317114,4.26517779,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578317514,3.96330655,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578318015,4.26536206,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578320718,3.96330655,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578321318,4.26535824,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578322718,1.51145824,58124.0,58123.0,0.6928569]
["bitfinex-derivatives","BTCF0:USTF0",1617578324722,1.87391745,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578325121,1.87391745,58124.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578325322,1.51145824,58124.0,58123.0,0.36183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578325521,1.51145824,58124.0,58123.0,0.63183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578325720,0.51145824,58124.0,58123.0,0.36183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578325923,1.51145824,58124.0,58123.0,0.36183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578326122,1.51145824,58124.0,58123.0,0.63183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578328226,1.87433675,58124.0,58123.0,0.63183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578333630,0.87433675,58124.0,58123.0,0.63183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578333831,1.87433675,58124.0,58123.0,0.63183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578334230,5.23423675,58124.0,58123.0,0.63183854]
["bitfinex-derivatives","BTCF0:USTF0",1617578335631,5.67770957,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578335931,5.67770957,58124.0,58122.0,0.36280653]
["bitfinex-derivatives","BTCF0:USTF0",1617578336132,5.67770957,58124.0,58120.0,0.36280207]
["bitfinex-derivatives","BTCF0:USTF0",1617578336331,5.67770957,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578336532,4.01277937,58124.0,58121.0,0.37269899]
["bitfinex-derivatives","BTCF0:USTF0",1617578336732,0.65287937,58124.0,58121.0,0.37269899]
["bitfinex-derivatives","BTCF0:USTF0",1617578336932,3.2364,58122.0,58120.0,0.362698]
["bitfinex-derivatives","BTCF0:USTF0",1617578337333,3.90153447,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578337937,4.90153447,58122.0,58121.0,0.63263321]
["bitfinex-derivatives","BTCF0:USTF0",1617578338334,4.90153447,58122.0,58121.0,0.36263321]
["bitfinex-derivatives","BTCF0:USTF0",1617578338634,4.90153447,58122.0,58121.0,0.63263321]
["bitfinex-derivatives","BTCF0:USTF0",1617578339236,5.34567151,58122.0,58121.0,0.63263321]
["bitfinex-derivatives","BTCF0:USTF0",1617578344944,2.10927151,58122.0,58121.0,0.63263321]
["bitfinex-derivatives","BTCF0:USTF0",1617578345143,2.10927151,58122.0,58121.0,3.80083321]
["bitfinex-derivatives","BTCF0:USTF0",1617578345343,1.10927151,58122.0,58121.0,3.80083321]
["bitfinex-derivatives","BTCF0:USTF0",1617578345545,0.66513447,58122.0,58121.0,4.33525154]
["bitfinex-derivatives","BTCF0:USTF0",1617578346464,0.30234301,58122.0,58121.0,4.33525154]
["bitfinex-derivatives","BTCF0:USTF0",1617578346649,0.30234301,58122.0,58121.0,4.44250809]
["bitfinex-derivatives","BTCF0:USTF0",1617578347348,0.30234301,58122.0,58121.0,4.94598007]
["bitfinex-derivatives","BTCF0:USTF0",1617578347951,0.30234301,58122.0,58121.0,1.77778007]
["bitfinex-derivatives","BTCF0:USTF0",1617578348554,0.30234301,58122.0,58121.0,1.68678177]
["bitfinex-derivatives","BTCF0:USTF0",1617578348950,0.30279952,58124.0,58121.0,1.68678177]
["bitfinex-derivatives","BTCF0:USTF0",1617578349352,0.41005708,58125.0,58121.0,1.68678177]
["bitfinex-derivatives","BTCF0:USTF0",1617578349752,0.41005708,58125.0,58121.0,1.32414856]
["bitfinex-derivatives","BTCF0:USTF0",1617578349953,0.10725655,58125.0,58124.0,2.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617578350254,0.10725655,58125.0,58124.0,3.90511369]
["bitfinex-derivatives","BTCF0:USTF0",1617578350654,0.4100574,58125.0,58124.0,4.05675451]
["bitfinex-derivatives","BTCF0:USTF0",1617578351656,0.41005537,58125.0,58124.0,4.05675451]
["bitfinex-derivatives","BTCF0:USTF0",1617578352156,0.30279882,58125.0,58124.0,4.05675451]
["bitfinex-derivatives","BTCF0:USTF0",1617578352357,0.30279882,58125.0,58124.0,4.55994416]
["bitfinex-derivatives","BTCF0:USTF0",1617578352856,0.30279882,58125.0,58124.0,4.05675451]
["bitfinex-derivatives","BTCF0:USTF0",1617578356265,0.30279882,58125.0,58124.0,4.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1617578356666,0.40995223,58126.0,58124.0,1.8352309]
["bitfinex-derivatives","BTCF0:USTF0",1617578357066,0.10725655,58126.0,58125.0,4.8408761]
["bitfinex-derivatives","BTCF0:USTF0",1617578357566,0.40994607,58126.0,58125.0,5.1108761]
["bitfinex-derivatives","BTCF0:USTF0",1617578358368,0.10725655,58126.0,58125.0,5.1108761]
["bitfinex-derivatives","BTCF0:USTF0",1617578361170,0.10725655,58126.0,58125.0,1.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1617578361371,2.73675655,58126.0,58125.0,1.7282761]
["bitfinex-derivatives","BTCF0:USTF0",1617578361771,2.73675655,58126.0,58125.0,1.637298]
["bitfinex-derivatives","BTCF0:USTF0",1617578362473,2.88829655,58126.0,58125.0,1.637298]
["bitfinex-derivatives","BTCF0:USTF0",1617578362673,4.19098194,58126.0,58125.0,1.637298]
["bitfinex-derivatives","BTCF0:USTF0",1617578363074,4.19098194,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578365276,3.88829655,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578365476,4.1909104,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578369282,1.5614104,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578369780,1.5614104,58126.0,58125.0,4.28504187]
["bitfinex-derivatives","BTCF0:USTF0",1617578370482,1.4098704,58126.0,58125.0,4.37601725]
["bitfinex-derivatives","BTCF0:USTF0",1617578374589,1.10725655,58126.0,58125.0,4.37601725]
["bitfinex-derivatives","BTCF0:USTF0",1617578374988,1.10725655,58126.0,58125.0,1.22571725]
["bitfinex-derivatives","BTCF0:USTF0",1617578375389,3.86335655,58126.0,58125.0,1.22571725]
["bitfinex-derivatives","BTCF0:USTF0",1617578375591,3.86335655,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578375992,4.00669655,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578376394,4.30922315,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578377893,0.55312315,58126.0,58125.0,1.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1617578378094,1.40978315,58126.0,58125.0,4.37274187]
["bitfinex-derivatives","BTCF0:USTF0",1617578378293,0.40978315,58126.0,58125.0,4.37274187]
["bitfinex-derivatives","BTCF0:USTF0",1617578378494,0.40978315,58126.0,58125.0,4.46372003]
["bitfinex-derivatives","BTCF0:USTF0",1617578378695,0.3025266,58126.0,58125.0,4.46372003]
["bitfinex-derivatives","BTCF0:USTF0",1617578378894,0.3025266,58126.0,58125.0,4.66372003]
["bitfinex-derivatives","BTCF0:USTF0",1617578379096,0.30251775,58127.0,58125.0,4.66372003]
["bitfinex-derivatives","BTCF0:USTF0",1617578379296,0.30251775,58127.0,58126.0,0.95489656]
["bitfinex-derivatives","BTCF0:USTF0",1617578379696,0.30251402,58128.0,58126.0,1.22489656]
["bitfinex-derivatives","BTCF0:USTF0",1617578379897,0.30251402,58128.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578380096,0.30251402,58128.0,58127.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617578380297,0.30251402,58128.0,58127.0,4.06683436]
["bitfinex-derivatives","BTCF0:USTF0",1617578380699,0.30249255,58133.0,58127.0,4.76661654]
["bitfinex-derivatives","BTCF0:USTF0",1617578381197,0.30249255,58133.0,58132.0,0.80246531]
["bitfinex-derivatives","BTCF0:USTF0",1617578381398,0.30249255,58133.0,58132.0,1.14472531]
["bitfinex-derivatives","BTCF0:USTF0",1617578381597,0.30248106,58134.0,58132.0,1.41472531]
["bitfinex-derivatives","BTCF0:USTF0",1617578381999,0.30247683,58135.0,58133.0,0.86286735]
["bitfinex-derivatives","BTCF0:USTF0",1617578382196,0.30247683,58135.0,58134.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578382397,0.30247683,58135.0,58134.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617578382597,0.30247683,58135.0,58134.0,1.27223122]
["bitfinex-derivatives","BTCF0:USTF0",1617578382796,0.30247683,58135.0,58134.0,1.37948777]
["bitfinex-derivatives","BTCF0:USTF0",1617578382998,0.30247683,58135.0,58134.0,1.44013152]
["bitfinex-derivatives","BTCF0:USTF0",1617578383798,0.66543916,58135.0,58134.0,1.44013152]
["bitfinex-derivatives","BTCF0:USTF0",1617578384396,0.66543916,58135.0,58134.0,0.99890435]
["bitfinex-derivatives","BTCF0:USTF0",1617578384797,0.30247683,58135.0,58134.0,1.43997391]
["bitfinex-derivatives","BTCF0:USTF0",1617578385898,0.30247683,58135.0,58134.0,1.23997391]
["bitfinex-derivatives","BTCF0:USTF0",1617578389306,3.79197683,58135.0,58134.0,1.23997391]
["bitfinex-derivatives","BTCF0:USTF0",1617578390106,3.79197683,58135.0,58134.0,0.79890435]
["bitfinex-derivatives","BTCF0:USTF0",1617578391006,0.30247683,58135.0,58134.0,0.79890435]
["bitfinex-derivatives","BTCF0:USTF0",1617578391206,0.30247683,58135.0,58134.0,4.14260435]
["bitfinex-derivatives","BTCF0:USTF0",1617578391809,1.30247683,58135.0,58134.0,4.14260435]
["bitfinex-derivatives","BTCF0:USTF0",1617578396814,0.66577095,58135.0,58134.0,4.58430736]
["bitfinex-derivatives","BTCF0:USTF0",1617578399018,0.66577095,58135.0,58134.0,1.24060736]
["bitfinex-derivatives","BTCF0:USTF0",1617578399217,1.66577095,58135.0,58134.0,1.24060736]
["bitfinex-derivatives","BTCF0:USTF0",1617578399619,4.91653189,58135.0,58134.0,0.79890435]
["bitfinex-derivatives","BTCF0:USTF0",1617578400023,5.12063582,58135.0,58134.0,0.79890435]
["bitfinex-derivatives","BTCF0:USTF0",1617578400621,5.46158059,58135.0,58134.0,0.79890435]
["bitfinex-derivatives","BTCF0:USTF0",1617578400820,5.46158059,58135.0,58134.0,0.6916478]
["bitfinex-derivatives","BTCF0:USTF0",1617578401923,3.67657488,58135.0,58134.0,1.1333634]
["bitfinex-derivatives","BTCF0:USTF0",1617578402921,3.67657488,58135.0,58134.0,1.24061995]
["bitfinex-derivatives","BTCF0:USTF0",1617578408228,3.67657488,58135.0,58134.0,1.44061995]
["bitfinex-derivatives","BTCF0:USTF0",1617578408429,0.86987488,58135.0,58134.0,1.24061995]
["bitfinex-derivatives","BTCF0:USTF0",1617578408728,3.74737095,58135.0,58134.0,1.24061995]
["bitfinex-derivatives","BTCF0:USTF0",1617578408928,3.74737095,58135.0,58134.0,1.1333634]
["bitfinex-derivatives","BTCF0:USTF0",1617578409330,3.95323783,58135.0,58134.0,1.1333634]
["bitfinex-derivatives","BTCF0:USTF0",1617578409530,4.95323783,58135.0,58134.0,1.1333634]
["bitfinex-derivatives","BTCF0:USTF0",1617578409732,6.24408317,58135.0,58134.0,0.33064375]
["bitfinex-derivatives","BTCF0:USTF0",1617578409929,6.24408317,58135.0,58134.0,0.38234375]
["bitfinex-derivatives","BTCF0:USTF0",1617578410130,5.73941209,58135.0,58134.0,0.69268203]
["bitfinex-derivatives","BTCF0:USTF0",1617578410731,1.65781209,58135.0,58134.0,0.69268203]
["bitfinex-derivatives","BTCF0:USTF0",1617578410931,1.65781209,58135.0,58134.0,1.13458924]
["bitfinex-derivatives","BTCF0:USTF0",1617578410932,3.61323783,58135.0,58134.0,1.13458924]
["bitfinex-derivatives","BTCF0:USTF0",1617578411533,3.61323783,58135.0,58134.0,0.63203828]
["bitfinex-derivatives","BTCF0:USTF0",1617578411534,4.05734715,58135.0,58134.0,0.63203828]
["bitfinex-derivatives","BTCF0:USTF0",1617578412132,4.05734715,58135.0,58134.0,0.69268524]
["bitfinex-derivatives","BTCF0:USTF0",1617578412433,4.05734715,58135.0,58134.0,1.13483279]
["bitfinex-derivatives","BTCF0:USTF0",1617578412834,5.05734715,58135.0,58134.0,1.24208934]
["bitfinex-derivatives","BTCF0:USTF0",1617578413539,4.61323783,58135.0,58134.0,1.24208934]
["bitfinex-derivatives","BTCF0:USTF0",1617578414436,0.87163783,58135.0,58134.0,1.24208934]
["bitfinex-derivatives","BTCF0:USTF0",1617578414636,0.87163783,58135.0,58134.0,4.39728934]
["bitfinex-derivatives","BTCF0:USTF0",1617578415036,0.87163783,58135.0,58134.0,4.48825489]
["bitfinex-derivatives","BTCF0:USTF0",1617578415437,0.66577095,58135.0,58134.0,4.48825489]
["bitfinex-derivatives","BTCF0:USTF0",1617578419859,0.66577095,58135.0,58134.0,5.14167245]
["bitfinex-derivatives","BTCF0:USTF0",1617578420245,0.30247683,58135.0,58134.0,5.14167245]
["bitfinex-derivatives","BTCF0:USTF0",1617578420444,0.30247683,58135.0,58134.0,5.34167245]
["bitfinex-derivatives","BTCF0:USTF0",1617578421146,0.30286191,58136.0,58134.0,5.34167245]
["bitfinex-derivatives","BTCF0:USTF0",1617578421546,0.36341305,58138.0,58135.0,1.46018373]
["bitfinex-derivatives","BTCF0:USTF0",1617578422048,0.36341305,58138.0,58137.0,1.30856453]
["bitfinex-derivatives","BTCF0:USTF0",1617578422246,2.84371305,58138.0,58137.0,1.30856453]
["bitfinex-derivatives","BTCF0:USTF0",1617578422446,2.84371305,58138.0,58137.0,1.57856453]
["bitfinex-derivatives","BTCF0:USTF0",1617578422647,2.78295342,58138.0,58137.0,1.13590842]
["bitfinex-derivatives","BTCF0:USTF0",1617578424952,2.89020997,58138.0,58137.0,1.13590842]
["bitfinex-derivatives","BTCF0:USTF0",1617578425754,0.40990997,58138.0,58137.0,1.13590842]
["bitfinex-derivatives","BTCF0:USTF0",1617578425955,0.40990997,58138.0,58137.0,1.29416842]
["bitfinex-derivatives","BTCF0:USTF0",1617578425956,0.30265342,58138.0,58137.0,1.29416842]
["bitfinex-derivatives","BTCF0:USTF0",1617578426154,0.30265342,58138.0,58137.0,3.97356842]
["bitfinex-derivatives","BTCF0:USTF0",1617578426554,0.30265342,58138.0,58137.0,4.06452598]
["bitfinex-derivatives","BTCF0:USTF0",1617578428658,0.66587066,58138.0,58137.0,4.06452598]
["bitfinex-derivatives","BTCF0:USTF0",1617578431861,0.30265342,58138.0,58137.0,4.26452598]
["bitfinex-derivatives","BTCF0:USTF0",1617578432261,0.30265342,58138.0,58137.0,6.26751635]
["bitfinex-derivatives","BTCF0:USTF0",1617578432662,0.50440696,58152.0,58137.0,6.26751635]
["bitfinex-derivatives","BTCF0:USTF0",1617578432663,0.30267414,58142.0,58137.0,7.40900156]
["bitfinex-derivatives","BTCF0:USTF0",1617578432860,0.30267414,58142.0,58137.0,4.72960156]
["bitfinex-derivatives","BTCF0:USTF0",1617578433062,0.30266773,58144.0,58141.0,2.85235655]
["bitfinex-derivatives","BTCF0:USTF0",1617578433260,0.30266773,58144.0,58143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578433462,0.30266348,58145.0,58143.0,3.00628444]
["bitfinex-derivatives","BTCF0:USTF0",1617578433661,0.30266348,58145.0,58143.0,3.01628444]
["bitfinex-derivatives","BTCF0:USTF0",1617578433865,0.30218226,58149.0,58143.0,2.57450079]
["bitfinex-derivatives","BTCF0:USTF0",1617578434262,0.30218226,58149.0,58148.0,1.00241002]
["bitfinex-derivatives","BTCF0:USTF0",1617578434661,0.30218226,58149.0,58148.0,1.27241002]
["bitfinex-derivatives","BTCF0:USTF0",1617578434863,0.30217724,58150.0,58148.0,1.27241002]
["bitfinex-derivatives","BTCF0:USTF0",1617578435062,0.30217724,58150.0,58149.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578435264,0.3021907,58151.0,58149.0,1.32208997]
["bitfinex-derivatives","BTCF0:USTF0",1617578435464,0.3021907,58151.0,58149.0,1.59208997]
["bitfinex-derivatives","BTCF0:USTF0",1617578435664,0.3021907,58151.0,58150.0,0.86277529]
["bitfinex-derivatives","BTCF0:USTF0",1617578436065,0.3021907,58151.0,58150.0,1.13277529]
["bitfinex-derivatives","BTCF0:USTF0",1617578436266,0.30219261,58152.0,58150.0,1.13277529]
["bitfinex-derivatives","BTCF0:USTF0",1617578436568,0.28469261,58152.0,58151.0,0.86267965]
["bitfinex-derivatives","BTCF0:USTF0",1617578436965,0.28469261,58152.0,58151.0,1.13267965]
["bitfinex-derivatives","BTCF0:USTF0",1617578437169,0.3626024,58156.0,58151.0,1.13267965]
["bitfinex-derivatives","BTCF0:USTF0",1617578437566,0.3626024,58156.0,58155.0,0.36085215]
["bitfinex-derivatives","BTCF0:USTF0",1617578437967,0.3626024,58156.0,58155.0,0.63085215]
["bitfinex-derivatives","BTCF0:USTF0",1617578438367,0.3626024,58156.0,58155.0,0.69148212]
["bitfinex-derivatives","BTCF0:USTF0",1617578438768,0.36260029,58159.0,58155.0,4.51774023]
["bitfinex-derivatives","BTCF0:USTF0",1617578438967,0.36260029,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578439170,0.10725655,58165.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578439171,0.36259727,58160.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578439368,0.36259727,58160.0,58158.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578439769,0.36258737,58161.0,58159.0,0.42112038]
["bitfinex-derivatives","BTCF0:USTF0",1617578440170,0.36258737,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578440371,0.36258415,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578440670,0.36258415,58162.0,58161.0,0.42103395]
["bitfinex-derivatives","BTCF0:USTF0",1617578440871,0.36258415,58162.0,58161.0,0.58882395]
["bitfinex-derivatives","BTCF0:USTF0",1617578441073,0.36257137,58163.0,58161.0,0.79882395]
["bitfinex-derivatives","BTCF0:USTF0",1617578441474,0.3625717,58164.0,58162.0,0.42090391]
["bitfinex-derivatives","BTCF0:USTF0",1617578441873,0.3625717,58164.0,58163.0,0.63028172]
["bitfinex-derivatives","BTCF0:USTF0",1617578442374,0.3625717,58164.0,58163.0,0.6909065]
["bitfinex-derivatives","BTCF0:USTF0",1617578444877,0.36176574,58168.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578445075,0.36176574,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578445475,0.36176574,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578446277,0.36161717,58169.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578446678,0.36161834,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578452585,0.48467834,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578452986,0.68802018,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578453586,0.68802018,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578459596,0.32640184,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578459996,0.12306,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578460196,1.36139799,58169.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578460397,0.36139947,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578460595,0.52088947,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578460996,1.52088947,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578461598,1.72467604,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578466904,2.02584089,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578470215,1.46065485,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578470614,1.82207746,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578471615,1.46065485,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578472415,1.8224517,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578482632,2.26562491,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578483833,1.10613491,58168.0,58167.0,3.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617578484533,0.6629617,58168.0,58167.0,3.64208209]
["bitfinex-derivatives","BTCF0:USTF0",1617578485534,0.86803966,58168.0,58167.0,3.64208209]
["bitfinex-derivatives","BTCF0:USTF0",1617578485934,0.6629617,58168.0,58167.0,3.64208209]
["bitfinex-derivatives","BTCF0:USTF0",1617578486335,0.86797068,58168.0,58167.0,3.64208209]
["bitfinex-derivatives","BTCF0:USTF0",1617578486737,0.6629617,58168.0,58167.0,3.64208209]
["bitfinex-derivatives","BTCF0:USTF0",1617578487236,0.30116485,58168.0,58167.0,4.08515897]
["bitfinex-derivatives","BTCF0:USTF0",1617578489837,0.30221186,58169.0,58167.0,4.08515897]
["bitfinex-derivatives","BTCF0:USTF0",1617578490236,0.30221186,58169.0,58168.0,0.95685566]
["bitfinex-derivatives","BTCF0:USTF0",1617578490637,0.30221186,58169.0,58168.0,1.22685566]
["bitfinex-derivatives","BTCF0:USTF0",1617578493740,0.66545481,58169.0,58168.0,1.73074826]
["bitfinex-derivatives","BTCF0:USTF0",1617578494241,0.66545481,58169.0,58168.0,1.22685566]
["bitfinex-derivatives","BTCF0:USTF0",1617578496041,0.66545481,58169.0,58168.0,3.91675566]
["bitfinex-derivatives","BTCF0:USTF0",1617578496444,0.66545481,58169.0,58168.0,3.82583863]
["bitfinex-derivatives","BTCF0:USTF0",1617578497043,0.66545481,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578500448,0.30221186,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578507460,0.30221186,58169.0,58168.0,4.02137576]
["bitfinex-derivatives","BTCF0:USTF0",1617578508561,0.41124186,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578509562,0.51849841,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578510264,0.88132736,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578510865,1.09862435,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578511264,0.7357954,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578511662,0.51849841,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578514265,0.40946841,58169.0,58168.0,3.91675576]
["bitfinex-derivatives","BTCF0:USTF0",1617578517968,0.40946841,58169.0,58168.0,1.22685576]
["bitfinex-derivatives","BTCF0:USTF0",1617578518774,4.47044668,58169.0,58168.0,1.13593863]
["bitfinex-derivatives","BTCF0:USTF0",1617578525977,4.10746841,58169.0,58168.0,1.13593863]
["bitfinex-derivatives","BTCF0:USTF0",1617578527280,4.470503,58169.0,58168.0,1.13593863]
["bitfinex-derivatives","BTCF0:USTF0",1617578527880,0.772503,58169.0,58168.0,1.13593863]
["bitfinex-derivatives","BTCF0:USTF0",1617578528081,0.772503,58169.0,58168.0,3.91393863]
["bitfinex-derivatives","BTCF0:USTF0",1617578528683,0.10725655,58169.0,58168.0,3.048]
["bitfinex-derivatives","BTCF0:USTF0",1617578529083,0.77283499,58169.0,58168.0,3.85428862]
["bitfinex-derivatives","BTCF0:USTF0",1617578529483,0.66557844,58169.0,58168.0,3.85428862]
["bitfinex-derivatives","BTCF0:USTF0",1617578529683,0.30254482,58169.0,58168.0,3.97357862]
["bitfinex-derivatives","BTCF0:USTF0",1617578530083,0.66557525,58169.0,58168.0,3.97357862]
["bitfinex-derivatives","BTCF0:USTF0",1617578530485,0.30254482,58169.0,58168.0,4.4773421]
["bitfinex-derivatives","BTCF0:USTF0",1617578531385,0.30252962,58170.0,58168.0,4.4773421]
["bitfinex-derivatives","BTCF0:USTF0",1617578532185,0.30252962,58170.0,58169.0,1.46082853]
["bitfinex-derivatives","BTCF0:USTF0",1617578532586,0.30252962,58170.0,58169.0,1.73082853]
["bitfinex-derivatives","BTCF0:USTF0",1617578543802,0.66583324,58170.0,58169.0,1.73082853]
["bitfinex-derivatives","BTCF0:USTF0",1617578544102,0.87469966,58170.0,58169.0,1.73082853]
["bitfinex-derivatives","BTCF0:USTF0",1617578545302,0.66583324,58170.0,58169.0,1.73082853]
["bitfinex-derivatives","BTCF0:USTF0",1617578545702,0.77308979,58170.0,58169.0,1.73082853]
["bitfinex-derivatives","BTCF0:USTF0",1617578545903,0.97989026,58170.0,58169.0,1.73082853]
["bitfinex-derivatives","BTCF0:USTF0",1617578546303,0.97989026,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578546502,1.97989026,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578547807,2.42415009,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578550010,2.08339026,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578551114,1.97989026,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578552615,1.97989026,58170.0,58169.0,1.73185078]
["bitfinex-derivatives","BTCF0:USTF0",1617578554116,1.97989026,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578556621,0.97989026,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578556821,1.97989026,58170.0,58169.0,1.22724906]
["bitfinex-derivatives","BTCF0:USTF0",1617578557924,1.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578558425,1.77372207,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578560031,2.21800075,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578560828,5.05300075,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578561029,4.60872207,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578561726,5.05299973,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578562127,4.60872207,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578562529,1.77372207,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578562727,1.77372207,58170.0,58169.0,1.5814545]
["bitfinex-derivatives","BTCF0:USTF0",1617578563026,1.77372207,58170.0,58169.0,4.4096545]
["bitfinex-derivatives","BTCF0:USTF0",1617578563830,1.77372207,58170.0,58169.0,4.50057512]
["bitfinex-derivatives","BTCF0:USTF0",1617578568333,1.77372207,58170.0,58169.0,1.67237512]
["bitfinex-derivatives","BTCF0:USTF0",1617578568533,4.47762207,58170.0,58169.0,1.67237512]
["bitfinex-derivatives","BTCF0:USTF0",1617578568734,4.47762207,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578569135,4.92188154,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578569536,2.21798154,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578569736,2.21798154,58170.0,58169.0,3.74921033]
["bitfinex-derivatives","BTCF0:USTF0",1617578569935,1.77372207,58170.0,58169.0,3.74921033]
["bitfinex-derivatives","BTCF0:USTF0",1617578570335,2.21798765,58170.0,58169.0,3.84013247]
["bitfinex-derivatives","BTCF0:USTF0",1617578572241,2.21798765,58170.0,58169.0,1.16803247]
["bitfinex-derivatives","BTCF0:USTF0",1617578572439,5.87748765,58170.0,58169.0,1.16803247]
["bitfinex-derivatives","BTCF0:USTF0",1617578572940,5.87748765,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578573244,6.22316989,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578579246,5.87748765,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578580245,5.92888765,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578580446,5.87748765,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578583250,2.21798765,58170.0,58169.0,1.07711033]
["bitfinex-derivatives","BTCF0:USTF0",1617578583453,2.21798765,58170.0,58169.0,4.53021033]
["bitfinex-derivatives","BTCF0:USTF0",1617578583650,2.1107311,58170.0,58169.0,4.53021033]
["bitfinex-derivatives","BTCF0:USTF0",1617578583850,1.1107311,58170.0,58169.0,4.53021033]
["bitfinex-derivatives","BTCF0:USTF0",1617578584052,0.66646552,58170.0,58169.0,4.62113206]
["bitfinex-derivatives","BTCF0:USTF0",1617578584451,0.66646552,58170.0,58169.0,5.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1617578584853,0.30294805,58170.0,58169.0,5.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1617578585453,0.30280908,58171.0,58169.0,5.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1617578585653,0.30280908,58171.0,58170.0,1.46092825]
["bitfinex-derivatives","BTCF0:USTF0",1617578586155,0.30280908,58171.0,58170.0,1.87235076]
["bitfinex-derivatives","BTCF0:USTF0",1617578586555,0.30280908,58171.0,58170.0,1.73092825]
["bitfinex-derivatives","BTCF0:USTF0",1617578586754,0.30280908,58171.0,58170.0,4.90662825]
["bitfinex-derivatives","BTCF0:USTF0",1617578586956,0.30280908,58171.0,58170.0,4.81571384]
["bitfinex-derivatives","BTCF0:USTF0",1617578587357,0.30280908,58171.0,58170.0,4.90662893]
["bitfinex-derivatives","BTCF0:USTF0",1617578591561,0.30276309,58172.0,58170.0,4.90662893]
["bitfinex-derivatives","BTCF0:USTF0",1617578592065,0.36330784,58174.0,58171.0,1.46062899]
["bitfinex-derivatives","BTCF0:USTF0",1617578592563,0.36330784,58174.0,58173.0,1.30940818]
["bitfinex-derivatives","BTCF0:USTF0",1617578592963,0.36330784,58174.0,58173.0,1.64001618]
["bitfinex-derivatives","BTCF0:USTF0",1617578593563,0.66611837,58174.0,58173.0,1.64001618]
["bitfinex-derivatives","BTCF0:USTF0",1617578593964,0.66611837,58174.0,58173.0,1.74727273]
["bitfinex-derivatives","BTCF0:USTF0",1617578594265,0.30281053,58174.0,58173.0,1.74727273]
["bitfinex-derivatives","BTCF0:USTF0",1617578600672,0.30281053,58174.0,58173.0,5.15017273]
["bitfinex-derivatives","BTCF0:USTF0",1617578600973,0.30281053,58174.0,58173.0,4.6465542]
["bitfinex-derivatives","BTCF0:USTF0",1617578601375,0.30281053,58174.0,58173.0,5.24042914]
["bitfinex-derivatives","BTCF0:USTF0",1617578602075,0.30281053,58174.0,58173.0,4.73746703]
["bitfinex-derivatives","BTCF0:USTF0",1617578602576,0.30281053,58174.0,58173.0,1.33456703]
["bitfinex-derivatives","BTCF0:USTF0",1617578602776,0.66587519,58174.0,58173.0,1.33456703]
["bitfinex-derivatives","BTCF0:USTF0",1617578603177,0.66587519,58174.0,58173.0,1.2436542]
["bitfinex-derivatives","BTCF0:USTF0",1617578603976,0.77313174,58174.0,58173.0,1.2436542]
["bitfinex-derivatives","BTCF0:USTF0",1617578604181,0.77313174,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578604182,0.41006708,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578605378,0.77305982,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578606581,0.41006708,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578606980,0.10725655,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578607482,0.40975762,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578610191,0.40975762,58174.0,58173.0,1.38546813]
["bitfinex-derivatives","BTCF0:USTF0",1617578610489,0.40975762,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578614397,0.40975762,58174.0,58173.0,1.38536813]
["bitfinex-derivatives","BTCF0:USTF0",1617578615497,0.40975762,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578617199,1.40975762,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578617901,1.77272831,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578618301,0.77272831,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578618500,1.77272831,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578619202,1.96905766,58174.0,58173.0,1.33456813]
["bitfinex-derivatives","BTCF0:USTF0",1617578620102,1.96905766,58174.0,58173.0,0.80046989]
["bitfinex-derivatives","BTCF0:USTF0",1617578620502,0.96905766,58174.0,58173.0,0.80046989]
["bitfinex-derivatives","BTCF0:USTF0",1617578620703,1.96905766,58174.0,58173.0,0.80046989]
["bitfinex-derivatives","BTCF0:USTF0",1617578621507,1.96905766,58174.0,58173.0,1.24268746]
["bitfinex-derivatives","BTCF0:USTF0",1617578623009,1.96905766,58174.0,58173.0,0.80046989]
["bitfinex-derivatives","BTCF0:USTF0",1617578623910,1.96905766,58174.0,58173.0,1.24266533]
["bitfinex-derivatives","BTCF0:USTF0",1617578624312,1.96905766,58174.0,58173.0,0.80046989]
["bitfinex-derivatives","BTCF0:USTF0",1617578625114,1.96905766,58174.0,58173.0,1.24265525]
["bitfinex-derivatives","BTCF0:USTF0",1617578626015,1.96905766,58174.0,58173.0,0.80046989]
["bitfinex-derivatives","BTCF0:USTF0",1617578626915,1.96905766,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578639036,2.4131189,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578639438,1.96905766,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578640837,2.41311691,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578641237,1.96905766,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578642738,2.41311854,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578648350,1.96905766,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578648547,1.96905766,58174.0,58173.0,3.79709238]
["bitfinex-derivatives","BTCF0:USTF0",1617578649147,1.96905766,58174.0,58173.0,3.88800925]
["bitfinex-derivatives","BTCF0:USTF0",1617578650049,2.41312997,58174.0,58173.0,3.88800925]
["bitfinex-derivatives","BTCF0:USTF0",1617578650748,2.41312997,58174.0,58173.0,1.33360925]
["bitfinex-derivatives","BTCF0:USTF0",1617578650950,5.85532997,58174.0,58173.0,1.33360925]
["bitfinex-derivatives","BTCF0:USTF0",1617578651349,5.85532997,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578652151,4.85532997,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578652350,5.85532997,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578652551,2.41312997,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578652752,1.41312997,58174.0,58173.0,1.24269238]
["bitfinex-derivatives","BTCF0:USTF0",1617578652952,2.41312997,58174.0,58173.0,4.69789238]
["bitfinex-derivatives","BTCF0:USTF0",1617578653455,2.41312997,58174.0,58173.0,4.78881128]
["bitfinex-derivatives","BTCF0:USTF0",1617578655457,2.41312997,58174.0,58173.0,1.33361128]
["bitfinex-derivatives","BTCF0:USTF0",1617578655657,5.78862997,58174.0,58173.0,1.33361128]
["bitfinex-derivatives","BTCF0:USTF0",1617578656060,7.63132069,58174.0,58173.0,1.13543583]
["bitfinex-derivatives","BTCF0:USTF0",1617578656658,8.13605099,58174.0,58173.0,0.69321334]
["bitfinex-derivatives","BTCF0:USTF0",1617578657359,8.13605099,58174.0,58173.0,0.330608]
["bitfinex-derivatives","BTCF0:USTF0",1617578658261,8.13605099,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578658663,8.13605099,58174.0,58169.0,0.36283861]
["bitfinex-derivatives","BTCF0:USTF0",1617578658862,8.13605099,58174.0,58170.0,0.37287141]
["bitfinex-derivatives","BTCF0:USTF0",1617578659062,8.13605099,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578659262,8.13605099,58174.0,58170.0,0.36287141]
["bitfinex-derivatives","BTCF0:USTF0",1617578659463,1.10862918,58171.0,58169.0,0.36287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578659662,1.43938225,58170.0,58169.0,0.36287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578659863,2.54764378,58170.0,58169.0,0.36287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578660065,3.54764378,58170.0,58169.0,0.36287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578660263,3.54764378,58170.0,58169.0,0.63287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578660763,3.89577576,58170.0,58169.0,0.63287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578662163,7.02007576,58170.0,58169.0,0.63287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578674180,6.67194378,58170.0,58169.0,0.63287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578675978,5.67194378,58170.0,58169.0,0.63287274]
["bitfinex-derivatives","BTCF0:USTF0",1617578676380,5.67194378,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578676381,6.67194378,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578676785,6.67194378,58170.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578677180,6.67194378,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578677380,6.67194378,58170.0,58167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578677381,5.56368225,58170.0,58167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578677580,5.56368225,58170.0,58166.0,0.36283881]
["bitfinex-derivatives","BTCF0:USTF0",1617578677781,2.43938225,58170.0,58166.0,0.36283881]
["bitfinex-derivatives","BTCF0:USTF0",1617578677981,2.43938225,58170.0,58161.0,0.44347252]
["bitfinex-derivatives","BTCF0:USTF0",1617578677982,3.0057,58167.0,58164.0,0.3628425]
["bitfinex-derivatives","BTCF0:USTF0",1617578678180,1.59271225,58166.0,58164.0,0.3628425]
["bitfinex-derivatives","BTCF0:USTF0",1617578678382,1.59271225,58166.0,58163.0,0.36284172]
["bitfinex-derivatives","BTCF0:USTF0",1617578678581,1.59271225,58166.0,58165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578678782,1.59271225,58166.0,58163.0,0.36284172]
["bitfinex-derivatives","BTCF0:USTF0",1617578678983,0.10725655,58164.0,58163.0,0.36284172]
["bitfinex-derivatives","BTCF0:USTF0",1617578679188,1.5466388,58164.0,58163.0,0.36284172]
["bitfinex-derivatives","BTCF0:USTF0",1617578679384,1.5466388,58164.0,58163.0,0.63284172]
["bitfinex-derivatives","BTCF0:USTF0",1617578679584,3.19930866,58164.0,58163.0,0.63284172]
["bitfinex-derivatives","BTCF0:USTF0",1617578679984,3.19930866,58164.0,58163.0,0.69346335]
["bitfinex-derivatives","BTCF0:USTF0",1617578680286,4.19930866,58164.0,58163.0,0.69346335]
["bitfinex-derivatives","BTCF0:USTF0",1617578680488,3.85849929,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578680886,3.85849929,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578681286,3.85849929,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578681487,3.85849929,58164.0,58161.0,0.36252724]
["bitfinex-derivatives","BTCF0:USTF0",1617578681687,3.85849929,58164.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578682286,0.86893081,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578682487,2.30831306,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578683289,3.75038585,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578683692,3.75038585,58163.0,58160.0,0.36253662]
["bitfinex-derivatives","BTCF0:USTF0",1617578684088,3.75038585,58163.0,58161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578684289,0.66324706,58161.0,58160.0,0.36253662]
["bitfinex-derivatives","BTCF0:USTF0",1617578684689,0.66324706,58161.0,58160.0,0.63253662]
["bitfinex-derivatives","BTCF0:USTF0",1617578684890,0.86894123,58161.0,58160.0,0.63253662]
["bitfinex-derivatives","BTCF0:USTF0",1617578685289,1.86894123,58161.0,58160.0,0.69315992]
["bitfinex-derivatives","BTCF0:USTF0",1617578686693,0.86894123,58161.0,58160.0,0.69315992]
["bitfinex-derivatives","BTCF0:USTF0",1617578686892,1.86894123,58161.0,58160.0,0.69315992]
["bitfinex-derivatives","BTCF0:USTF0",1617578688695,1.86894123,58161.0,58160.0,0.3306233]
["bitfinex-derivatives","BTCF0:USTF0",1617578692300,1.0,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578692699,1.0,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578692899,1.66234267,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578693100,1.66234267,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578693300,1.66234267,58161.0,58158.0,0.36236548]
["bitfinex-derivatives","BTCF0:USTF0",1617578693301,1.0,58161.0,58158.0,0.36236548]
["bitfinex-derivatives","BTCF0:USTF0",1617578693502,1.0,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578693701,1.0,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578693900,1.60725655,58164.0,58158.0,0.36236548]
["bitfinex-derivatives","BTCF0:USTF0",1617578694100,0.66237588,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578694301,3.16237588,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578694501,0.66241806,58160.0,58158.0,0.36236548]
["bitfinex-derivatives","BTCF0:USTF0",1617578694700,2.16241806,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578694903,1.5,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578695402,2.36954599,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578695803,2.36954599,58160.0,58157.0,0.36237496]
["bitfinex-derivatives","BTCF0:USTF0",1617578696102,2.36954599,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578696302,0.20753319,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578696504,1.20753319,58159.0,58157.0,0.36237496]
["bitfinex-derivatives","BTCF0:USTF0",1617578696704,1.87035043,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578697905,1.87035043,58159.0,58156.0,0.36237759]
["bitfinex-derivatives","BTCF0:USTF0",1617578698107,1.87035043,58159.0,58157.0,0.36251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578698306,1.87035043,58159.0,58157.0,0.62251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578698505,1.81010319,58158.0,58157.0,0.36251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578698906,1.81010319,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578699105,1.91735974,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578705918,1.40860656,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578706920,1.77025012,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578708120,1.77025012,58158.0,58157.0,0.81606946]
["bitfinex-derivatives","BTCF0:USTF0",1617578708322,1.10725655,58158.0,58157.0,0.81606946]
["bitfinex-derivatives","BTCF0:USTF0",1617578708521,1.77147591,58158.0,58157.0,0.81606946]
["bitfinex-derivatives","BTCF0:USTF0",1617578708721,1.10725655,58158.0,58157.0,0.81606946]
["bitfinex-derivatives","BTCF0:USTF0",1617578708922,1.77166374,58158.0,58157.0,0.81606946]
["bitfinex-derivatives","BTCF0:USTF0",1617578710625,1.77166374,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578711226,1.10725655,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578711626,1.77147446,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578712027,1.77147446,58158.0,58157.0,0.81611576]
["bitfinex-derivatives","BTCF0:USTF0",1617578712426,1.77147446,58158.0,58157.0,0.37251699]
["bitfinex-derivatives","BTCF0:USTF0",1617578714330,1.77147446,58158.0,58157.0,0.81613952]
["bitfinex-derivatives","BTCF0:USTF0",1617578714529,1.77147446,58158.0,58157.0,0.87676858]
["bitfinex-derivatives","BTCF0:USTF0",1617578715932,0.77147446,58158.0,58157.0,0.87676858]
["bitfinex-derivatives","BTCF0:USTF0",1617578716332,0.77147446,58158.0,58157.0,4.41986858]
["bitfinex-derivatives","BTCF0:USTF0",1617578716633,0.97347583,58158.0,58157.0,4.41986858]
["bitfinex-derivatives","BTCF0:USTF0",1617578717032,0.97347583,58158.0,58157.0,0.96770837]
["bitfinex-derivatives","BTCF0:USTF0",1617578717232,3.84737583,58158.0,58157.0,1.07496492]
["bitfinex-derivatives","BTCF0:USTF0",1617578717434,3.84737583,58158.0,58157.0,0.98402513]
["bitfinex-derivatives","BTCF0:USTF0",1617578717834,3.28308293,58158.0,58157.0,0.98402513]
["bitfinex-derivatives","BTCF0:USTF0",1617578719436,3.64570822,58158.0,58157.0,0.98402513]
["bitfinex-derivatives","BTCF0:USTF0",1617578719837,3.28308293,58158.0,58157.0,0.98402513]
["bitfinex-derivatives","BTCF0:USTF0",1617578722038,0.40918293,58158.0,58157.0,0.98402513]
["bitfinex-derivatives","BTCF0:USTF0",1617578722439,0.40918293,58158.0,58157.0,1.48823376]
["bitfinex-derivatives","BTCF0:USTF0",1617578723739,0.40918293,58158.0,58157.0,4.01893376]
["bitfinex-derivatives","BTCF0:USTF0",1617578724641,0.40918293,58158.0,58157.0,4.10986625]
["bitfinex-derivatives","BTCF0:USTF0",1617578730745,0.40918293,58158.0,58157.0,4.16186625]
["bitfinex-derivatives","BTCF0:USTF0",1617578731349,0.40918293,58158.0,58157.0,1.63116625]
["bitfinex-derivatives","BTCF0:USTF0",1617578731548,0.30192638,58158.0,58157.0,1.57916625]
["bitfinex-derivatives","BTCF0:USTF0",1617578731947,0.30281197,58159.0,58157.0,1.48823376]
["bitfinex-derivatives","BTCF0:USTF0",1617578732349,0.30281095,58161.0,58158.0,1.37209107]
["bitfinex-derivatives","BTCF0:USTF0",1617578732748,0.30281095,58161.0,58160.0,1.31135332]
["bitfinex-derivatives","BTCF0:USTF0",1617578733148,0.30281095,58161.0,58160.0,1.58135332]
["bitfinex-derivatives","BTCF0:USTF0",1617578733550,0.30248872,58163.0,58160.0,1.64197251]
["bitfinex-derivatives","BTCF0:USTF0",1617578734148,0.30248872,58163.0,58162.0,1.31001712]
["bitfinex-derivatives","BTCF0:USTF0",1617578734549,0.30248872,58163.0,58162.0,1.58001712]
["bitfinex-derivatives","BTCF0:USTF0",1617578734748,0.30248872,58163.0,58162.0,1.63221712]
["bitfinex-derivatives","BTCF0:USTF0",1617578734949,0.30248872,58163.0,58162.0,1.58001712]
["bitfinex-derivatives","BTCF0:USTF0",1617578735149,0.30248872,58163.0,58162.0,1.64063614]
["bitfinex-derivatives","BTCF0:USTF0",1617578736351,0.30247371,58164.0,58162.0,1.64063614]
["bitfinex-derivatives","BTCF0:USTF0",1617578736950,0.30246759,58167.0,58163.0,1.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1617578737149,0.30246759,58167.0,58163.0,1.56657138]
["bitfinex-derivatives","BTCF0:USTF0",1617578737350,0.30245787,58169.0,58166.0,3.63115655]
["bitfinex-derivatives","BTCF0:USTF0",1617578737549,0.30245787,58169.0,58166.0,3.75214655]
["bitfinex-derivatives","BTCF0:USTF0",1617578737749,0.30245787,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578737951,0.3024538,58173.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578738351,0.3024538,58173.0,58172.0,0.80207238]
["bitfinex-derivatives","BTCF0:USTF0",1617578738754,0.3024538,58173.0,58172.0,1.07207238]
["bitfinex-derivatives","BTCF0:USTF0",1617578739353,0.30244664,58174.0,58172.0,1.68057422]
["bitfinex-derivatives","BTCF0:USTF0",1617578739753,0.30244664,58174.0,58173.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617578739954,0.3629161,58176.0,58173.0,0.91445286]
["bitfinex-derivatives","BTCF0:USTF0",1617578740153,0.3629161,58176.0,58173.0,1.13285286]
["bitfinex-derivatives","BTCF0:USTF0",1617578740354,0.3629161,58176.0,58175.0,3.91357583]
["bitfinex-derivatives","BTCF0:USTF0",1617578740753,0.3629161,58176.0,58175.0,4.18357583]
["bitfinex-derivatives","BTCF0:USTF0",1617578741356,0.66528681,58176.0,58175.0,4.33510326]
["bitfinex-derivatives","BTCF0:USTF0",1617578743457,0.30237071,58176.0,58175.0,4.33510326]
["bitfinex-derivatives","BTCF0:USTF0",1617578744658,0.30177175,58178.0,58175.0,3.80304509]
["bitfinex-derivatives","BTCF0:USTF0",1617578745060,1.0,58177.0,58176.0,0.06060998]
["bitfinex-derivatives","BTCF0:USTF0",1617578745259,1.10725655,58177.0,58176.0,0.06060998]
["bitfinex-derivatives","BTCF0:USTF0",1617578745460,1.40903236,58177.0,58176.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1617578751566,1.40903236,58177.0,58176.0,0.07060998]
["bitfinex-derivatives","BTCF0:USTF0",1617578754271,0.40903236,58177.0,58176.0,0.07060998]
["bitfinex-derivatives","BTCF0:USTF0",1617578754471,0.40903236,58177.0,58176.0,0.20671998]
["bitfinex-derivatives","BTCF0:USTF0",1617578754870,0.10725655,58177.0,58176.0,0.20671998]
["bitfinex-derivatives","BTCF0:USTF0",1617578755171,0.40889547,58177.0,58176.0,0.20671998]
["bitfinex-derivatives","BTCF0:USTF0",1617578755372,0.10725655,58177.0,58176.0,0.20671998]
["bitfinex-derivatives","BTCF0:USTF0",1617578755670,0.40889545,58177.0,58176.0,0.20671998]
["bitfinex-derivatives","BTCF0:USTF0",1617578755871,0.10725655,58177.0,58176.0,0.20671998]
["bitfinex-derivatives","BTCF0:USTF0",1617578756071,0.40889524,58177.0,58176.0,0.20671998]
["bitfinex-derivatives","BTCF0:USTF0",1617578756972,0.40889524,58177.0,58176.0,0.07060998]
["bitfinex-derivatives","BTCF0:USTF0",1617578760577,0.40889524,58177.0,58176.0,0.19147998]
["bitfinex-derivatives","BTCF0:USTF0",1617578760777,0.30163869,58177.0,58176.0,3.41417998]
["bitfinex-derivatives","BTCF0:USTF0",1617578760977,0.30163762,58178.0,58176.0,3.41417998]
["bitfinex-derivatives","BTCF0:USTF0",1617578761381,0.28,58179.0,58177.0,0.41957366]
["bitfinex-derivatives","BTCF0:USTF0",1617578761584,0.28,58179.0,58178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578761780,0.28,58179.0,58178.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617578761981,0.28,58179.0,58178.0,0.82842376]
["bitfinex-derivatives","BTCF0:USTF0",1617578762181,0.2044,58179.0,58178.0,0.82842376]
["bitfinex-derivatives","BTCF0:USTF0",1617578762381,0.2044,58179.0,58178.0,1.32640216]
["bitfinex-derivatives","BTCF0:USTF0",1617578762783,0.1917,58179.0,58178.0,1.32640216]
["bitfinex-derivatives","BTCF0:USTF0",1617578763183,0.1917,58179.0,58178.0,1.82302817]
["bitfinex-derivatives","BTCF0:USTF0",1617578763384,0.1917,58179.0,58178.0,1.93028472]
["bitfinex-derivatives","BTCF0:USTF0",1617578763582,0.30156223,58192.0,58191.0,2.9682]
["bitfinex-derivatives","BTCF0:USTF0",1617578763784,0.30158174,58193.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578764185,0.30157735,58200.0,58192.0,1.14499095]
["bitfinex-derivatives","BTCF0:USTF0",1617578764383,0.30157735,58200.0,58192.0,1.41499095]
["bitfinex-derivatives","BTCF0:USTF0",1617578764583,0.30157523,58201.0,58195.0,0.55703505]
["bitfinex-derivatives","BTCF0:USTF0",1617578764983,0.30157523,58201.0,58197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578765185,0.30156454,58205.0,58199.0,1.3567774]
["bitfinex-derivatives","BTCF0:USTF0",1617578765388,0.30156454,58205.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578765587,0.30155893,58207.0,58204.0,4.11620655]
["bitfinex-derivatives","BTCF0:USTF0",1617578765786,0.30155893,58207.0,58205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617578765986,0.22445106,58211.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578766186,0.22445106,58211.0,58206.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617578766386,0.56280822,58233.0,58206.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617578766387,0.36183801,58215.0,58208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617578766585,0.36183801,58215.0,58209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578766788,0.36183801,58215.0,58210.0,0.35639885]
["bitfinex-derivatives","BTCF0:USTF0",1617578766985,0.36183801,58215.0,58211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578767187,0.35989658,58226.0,58211.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617578767387,0.35989658,58226.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578767586,0.35989434,58227.0,58225.0,0.27145655]
["bitfinex-derivatives","BTCF0:USTF0",1617578767787,0.35989434,58227.0,58225.0,0.54145655]
["bitfinex-derivatives","BTCF0:USTF0",1617578767988,0.35989434,58227.0,58226.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1617578768388,0.35989434,58227.0,58226.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1617578768789,0.35988931,58228.0,58226.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1617578770889,0.35988931,58228.0,58226.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1617578771893,0.35988931,58228.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578772291,1.0,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578772493,1.35994317,58227.0,58226.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617578772692,0.35994317,58227.0,58226.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617578773092,0.18641116,58227.0,58226.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617578773491,0.5463564,58227.0,58226.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617578773893,0.35994388,58228.0,58226.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617578774091,0.35994388,58228.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578774292,0.35994388,58228.0,58227.0,2.9535]
["bitfinex-derivatives","BTCF0:USTF0",1617578774693,0.35994213,58229.0,58227.0,3.2235]
["bitfinex-derivatives","BTCF0:USTF0",1617578776095,0.35994078,58230.0,58227.0,3.2235]
["bitfinex-derivatives","BTCF0:USTF0",1617578777296,0.35993836,58229.0,58227.0,3.2235]
["bitfinex-derivatives","BTCF0:USTF0",1617578777695,0.35992067,58231.0,58227.0,3.2235]
["bitfinex-derivatives","BTCF0:USTF0",1617578778095,0.56,58234.0,58227.0,3.2235]
["bitfinex-derivatives","BTCF0:USTF0",1617578779497,0.56,58234.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578779899,0.56,58234.0,58233.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578784402,0.56,58234.0,58233.0,2.95985655]
["bitfinex-derivatives","BTCF0:USTF0",1617578788903,0.56,58234.0,58233.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578789113,0.56,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578789114,4.19671,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578789510,4.19671,58234.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578789703,4.19671,58234.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578789905,4.55590294,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578790107,3.55590294,58234.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578790306,4.55590294,58234.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578790507,4.55590294,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578790703,3.55590294,58234.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578790904,0.53843024,58233.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578791104,0.53843024,58233.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578791314,1.0,58227.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578791704,0.17922981,58233.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578791705,0.10725655,58224.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578791904,0.10725655,58224.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578792305,0.10725655,58224.0,58223.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617578792704,0.10725655,58224.0,58223.0,3.1613]
["bitfinex-derivatives","BTCF0:USTF0",1617578796406,0.10725655,58224.0,58223.0,3.26936]
["bitfinex-derivatives","BTCF0:USTF0",1617578800938,0.85979446,58230.0,58223.0,3.26936]
["bitfinex-derivatives","BTCF0:USTF0",1617578801319,0.85979446,58230.0,58224.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578801320,0.56,58230.0,58224.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578801520,0.56,58230.0,58224.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617578801728,0.56,58230.0,58229.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578802124,0.56,58230.0,58229.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578805518,0.56,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617578808518,0.56,58230.0,58229.0,3.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617578808519,0.71185,58230.0,58229.0,3.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617578809921,0.81910655,58230.0,58229.0,3.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617578814724,1.18162185,58230.0,58229.0,3.60116438]
["bitfinex-derivatives","BTCF0:USTF0",1617578818729,1.62466444,58230.0,58229.0,3.60116438]
["bitfinex-derivatives","BTCF0:USTF0",1617578819529,1.18162185,58230.0,58229.0,3.60116438]
["bitfinex-derivatives","BTCF0:USTF0",1617578822131,1.0743653,58230.0,58229.0,3.60116438]
["bitfinex-derivatives","BTCF0:USTF0",1617578825934,1.18162185,58230.0,58229.0,3.60116438]
["bitfinex-derivatives","BTCF0:USTF0",1617578826434,2.18162185,58230.0,58229.0,3.60116438]
["bitfinex-derivatives","BTCF0:USTF0",1617578826736,2.18162185,58230.0,58229.0,3.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617578827237,2.6247674,58230.0,58229.0,3.60133787]
["bitfinex-derivatives","BTCF0:USTF0",1617578827638,2.6247674,58230.0,58229.0,0.73543787]
["bitfinex-derivatives","BTCF0:USTF0",1617578827836,5.2167674,58230.0,58229.0,0.73543787]
["bitfinex-derivatives","BTCF0:USTF0",1617578828036,7.7167674,58230.0,58229.0,0.62818132]
["bitfinex-derivatives","BTCF0:USTF0",1617578828637,7.7167674,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578829036,7.7167674,58230.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578829238,4.62844653,58230.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578829436,4.62844653,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578829638,0.91023352,58229.0,58226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578829837,1.5,58228.0,58216.0,0.35916802]
["bitfinex-derivatives","BTCF0:USTF0",1617578830036,1.5,58228.0,58220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578830237,1.30961322,58227.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578830437,1.5,58226.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578830639,1.30962144,58223.0,58214.0,0.35925857]
["bitfinex-derivatives","BTCF0:USTF0",1617578830840,2.30962144,58223.0,58214.0,0.62925857]
["bitfinex-derivatives","BTCF0:USTF0",1617578831040,1.80593465,58215.0,58213.0,0.35927767]
["bitfinex-derivatives","BTCF0:USTF0",1617578831240,1.94464465,58215.0,58213.0,0.35927767]
["bitfinex-derivatives","BTCF0:USTF0",1617578831442,1.94464465,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578831443,1.13871,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578831841,1.94464084,58215.0,58214.0,0.42982133]
["bitfinex-derivatives","BTCF0:USTF0",1617578832040,2.05189739,58215.0,58214.0,0.42982133]
["bitfinex-derivatives","BTCF0:USTF0",1617578832241,2.05189739,58215.0,58214.0,0.41982133]
["bitfinex-derivatives","BTCF0:USTF0",1617578832442,2.05189739,58215.0,58214.0,0.06057805]
["bitfinex-derivatives","BTCF0:USTF0",1617578832641,2.05189739,58215.0,58214.0,0.07057805]
["bitfinex-derivatives","BTCF0:USTF0",1617578833643,2.05189739,58215.0,58214.0,0.42977164]
["bitfinex-derivatives","BTCF0:USTF0",1617578834546,1.6086455,58215.0,58214.0,0.42977164]
["bitfinex-derivatives","BTCF0:USTF0",1617578835045,0.6086455,58215.0,58214.0,0.42977164]
["bitfinex-derivatives","BTCF0:USTF0",1617578835244,1.6086455,58215.0,58214.0,0.42977164]
["bitfinex-derivatives","BTCF0:USTF0",1617578836549,2.05167505,58215.0,58214.0,0.07057805]
["bitfinex-derivatives","BTCF0:USTF0",1617578837347,2.05167505,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578837747,2.05167505,58215.0,58213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578838147,2.05167505,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578838348,1.24596655,58215.0,58213.0,0.6289447]
["bitfinex-derivatives","BTCF0:USTF0",1617578838747,0.24596655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578838948,0.24596655,58215.0,58213.0,0.3589447]
["bitfinex-derivatives","BTCF0:USTF0",1617578839151,0.60835599,58215.0,58214.0,2.7665]
["bitfinex-derivatives","BTCF0:USTF0",1617578839347,0.60835599,58215.0,58214.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617578840848,1.60835599,58215.0,58214.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617578841049,1.60835599,58215.0,58214.0,3.39517498]
["bitfinex-derivatives","BTCF0:USTF0",1617578841247,1.60835599,58215.0,58214.0,0.62867498]
["bitfinex-derivatives","BTCF0:USTF0",1617578841850,1.60835599,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578842252,2.05125485,58215.0,58212.0,0.3591804]
["bitfinex-derivatives","BTCF0:USTF0",1617578842651,2.05125485,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578842851,1.24596655,58215.0,58213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578843050,3.88526655,58215.0,58213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578843253,4.69057439,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578843450,5.19057439,58215.0,58212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617578843852,5.19057439,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578843853,5.4947409,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578844062,5.4947409,58215.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578844264,0.80536093,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578844456,2.50536093,58213.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578844660,1.7,58213.0,58206.0,0.35976213]
["bitfinex-derivatives","BTCF0:USTF0",1617578844856,1.7,58213.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578845064,1.5,58213.0,58209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578845252,1.5,58213.0,58205.0,0.84531904]
["bitfinex-derivatives","BTCF0:USTF0",1617578845453,1.80537276,58210.0,58208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578845652,1.80537276,58210.0,58206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578845853,0.80538063,58209.0,58206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578846055,0.80538063,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578846253,4.00738063,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578846456,4.50449704,58209.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578846656,4.50449704,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578846864,4.56384658,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578847072,4.56384658,58209.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578847265,4.56384658,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578847462,3.56384658,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578847661,4.56384658,58209.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578847852,4.56384658,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578848253,4.67110313,58209.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578848466,3.80003313,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578848666,4.43818655,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578848857,1.0,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578849058,1.59781885,58209.0,58206.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1617578849455,1.59781885,58209.0,58206.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1617578849954,1.0,58207.0,58206.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1617578851755,1.0,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578851957,4.0033,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578852555,3.0033,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578852755,4.0033,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578852956,4.36493759,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578853363,4.0033,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578853554,1.0,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578853756,1.36164145,58207.0,58206.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1617578853956,1.36164145,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578854355,4.85104145,58207.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578854755,4.85104145,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578854956,4.85274145,58207.0,58202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578855156,0.36164603,58204.0,58202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578855357,0.36164603,58204.0,58198.0,0.35973894]
["bitfinex-derivatives","BTCF0:USTF0",1617578855557,0.36164867,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578855957,0.36165082,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578856156,0.10725655,58200.0,58196.0,0.35985404]
["bitfinex-derivatives","BTCF0:USTF0",1617578856556,1.26069655,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578856757,1.26069655,58200.0,58196.0,0.35985404]
["bitfinex-derivatives","BTCF0:USTF0",1617578857159,1.26069655,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578858460,1.0,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578858860,1.0,58198.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578859665,1.0,58197.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578859863,1.0,58197.0,58194.0,0.35936166]
["bitfinex-derivatives","BTCF0:USTF0",1617578860263,0.26069655,58200.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578860463,2.5556,58198.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578860663,2.5556,58198.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578861063,2.5556,58198.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578861263,2.5556,58198.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578861463,1.0,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578861664,1.0,58194.0,58192.0,0.35924577]
["bitfinex-derivatives","BTCF0:USTF0",1617578861864,1.0,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578862266,1.10725655,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578862465,1.10725655,58194.0,58189.0,0.62933599]
["bitfinex-derivatives","BTCF0:USTF0",1617578862666,1.10725655,58194.0,58190.0,0.35929012]
["bitfinex-derivatives","BTCF0:USTF0",1617578862866,1.10725655,58194.0,58190.0,0.61929012]
["bitfinex-derivatives","BTCF0:USTF0",1617578863067,1.10725655,58194.0,58190.0,0.35929012]
["bitfinex-derivatives","BTCF0:USTF0",1617578863468,0.10725655,58194.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578864068,0.10725655,58194.0,58190.0,0.36947247]
["bitfinex-derivatives","BTCF0:USTF0",1617578864467,0.10725655,58194.0,58192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578864668,0.10725655,58194.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578864870,0.10725655,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578865270,0.10725655,58194.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578865469,0.10725655,58194.0,58189.0,0.3595547]
["bitfinex-derivatives","BTCF0:USTF0",1617578865670,0.10725655,58194.0,58190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578866070,2.7827,58191.0,58190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578866270,0.10725655,58194.0,58190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578866672,1.0,58191.0,58190.0,0.61958925]
["bitfinex-derivatives","BTCF0:USTF0",1617578867071,1.0,58192.0,58190.0,0.35958925]
["bitfinex-derivatives","BTCF0:USTF0",1617578867472,1.0,58192.0,58190.0,0.60958925]
["bitfinex-derivatives","BTCF0:USTF0",1617578867674,1.0,58192.0,58191.0,0.35952163]
["bitfinex-derivatives","BTCF0:USTF0",1617578867971,1.0,58192.0,58191.0,0.62952163]
["bitfinex-derivatives","BTCF0:USTF0",1617578870172,3.6209,58192.0,58191.0,0.62952163]
["bitfinex-derivatives","BTCF0:USTF0",1617578872883,3.73026,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578873284,3.73026,58192.0,58189.0,0.35929216]
["bitfinex-derivatives","BTCF0:USTF0",1617578873683,3.73026,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578873882,3.73026,58192.0,58189.0,0.35929216]
["bitfinex-derivatives","BTCF0:USTF0",1617578874084,3.73026,58192.0,58190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578874282,2.73026,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578874483,2.73026,58192.0,58188.0,0.35935674]
["bitfinex-derivatives","BTCF0:USTF0",1617578874484,2.73026,58192.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578874684,1.0,58191.0,58188.0,0.35935674]
["bitfinex-derivatives","BTCF0:USTF0",1617578874885,1.0,58191.0,58187.0,0.35946484]
["bitfinex-derivatives","BTCF0:USTF0",1617578875089,2.73026,58192.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578875485,2.73026,58192.0,58188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578875685,2.73026,58192.0,58190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578876086,2.6209,58192.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578876288,2.6209,58192.0,58191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578876686,2.6209,58192.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578876889,2.6209,58192.0,58189.0,0.62932416]
["bitfinex-derivatives","BTCF0:USTF0",1617578877086,2.6209,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578877286,1.0,58190.0,58189.0,0.35932416]
["bitfinex-derivatives","BTCF0:USTF0",1617578877691,3.6209,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578878088,1.0,58191.0,58189.0,0.35932416]
["bitfinex-derivatives","BTCF0:USTF0",1617578878289,1.0,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578878490,1.0,58191.0,58190.0,0.62920186]
["bitfinex-derivatives","BTCF0:USTF0",1617578878891,1.0,58191.0,58190.0,0.41979205]
["bitfinex-derivatives","BTCF0:USTF0",1617578879290,1.0,58191.0,58190.0,0.68979205]
["bitfinex-derivatives","BTCF0:USTF0",1617578879490,1.0,58191.0,58190.0,0.62920186]
["bitfinex-derivatives","BTCF0:USTF0",1617578879891,1.0,58191.0,58190.0,0.68979159]
["bitfinex-derivatives","BTCF0:USTF0",1617578881994,2.6209,58192.0,58190.0,0.68979159]
["bitfinex-derivatives","BTCF0:USTF0",1617578882196,2.6209,58192.0,58190.0,1.13000257]
["bitfinex-derivatives","BTCF0:USTF0",1617578882600,2.6209,58192.0,58191.0,0.86083729]
["bitfinex-derivatives","BTCF0:USTF0",1617578882995,2.6209,58192.0,58191.0,1.13083729]
["bitfinex-derivatives","BTCF0:USTF0",1617578893810,3.6209,58192.0,58191.0,1.13083729]
["bitfinex-derivatives","BTCF0:USTF0",1617578894409,3.98340595,58192.0,58191.0,0.33058741]
["bitfinex-derivatives","BTCF0:USTF0",1617578894808,4.4264539,58192.0,58191.0,0.33058741]
["bitfinex-derivatives","BTCF0:USTF0",1617578895308,4.4264539,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578895624,4.4264539,58192.0,58191.0,0.63180146]
["bitfinex-derivatives","BTCF0:USTF0",1617578895816,4.4264539,58192.0,58191.0,0.36180146]
["bitfinex-derivatives","BTCF0:USTF0",1617578896010,4.4264539,58192.0,58191.0,0.62180146]
["bitfinex-derivatives","BTCF0:USTF0",1617578897612,4.93090076,58192.0,58191.0,0.62180146]
["bitfinex-derivatives","BTCF0:USTF0",1617578899615,4.93090076,58192.0,58191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578900013,4.93090076,58192.0,58190.0,0.36200931]
["bitfinex-derivatives","BTCF0:USTF0",1617578900415,4.93090076,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578900617,3.6209,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578901117,4.42636701,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578901518,4.42636701,58192.0,58187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578901818,3.6209,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578902219,1.16076,58188.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578902419,1.16076,58188.0,58186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578902619,0.10725655,58187.0,58185.0,0.36130918]
["bitfinex-derivatives","BTCF0:USTF0",1617578902820,0.10725655,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578903619,0.46972686,58187.0,58186.0,0.33059921]
["bitfinex-derivatives","BTCF0:USTF0",1617578904121,1.46972686,58187.0,58186.0,0.33059921]
["bitfinex-derivatives","BTCF0:USTF0",1617578907830,1.46972686,58187.0,58186.0,0.69193337]
["bitfinex-derivatives","BTCF0:USTF0",1617578908329,1.46972686,58187.0,58186.0,0.33059921]
["bitfinex-derivatives","BTCF0:USTF0",1617578910233,1.46972686,58187.0,58186.0,0.69196909]
["bitfinex-derivatives","BTCF0:USTF0",1617578913037,1.91253267,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578913437,1.46972686,58187.0,58183.0,0.37117963]
["bitfinex-derivatives","BTCF0:USTF0",1617578913838,1.10725655,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578914037,1.10725655,58187.0,58183.0,0.36117963]
["bitfinex-derivatives","BTCF0:USTF0",1617578914236,1.10725655,58187.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578914237,1.4695693,58187.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578914736,0.36231132,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578915137,1.36231132,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578915537,1.52117897,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578915936,1.52117897,58185.0,58182.0,0.36144976]
["bitfinex-derivatives","BTCF0:USTF0",1617578916137,4.25727897,58185.0,58183.0,0.36132229]
["bitfinex-derivatives","BTCF0:USTF0",1617578916336,4.25727897,58185.0,58183.0,0.62132229]
["bitfinex-derivatives","BTCF0:USTF0",1617578916539,4.25727897,58185.0,58183.0,0.36132229]
["bitfinex-derivatives","BTCF0:USTF0",1617578916737,0.09871692,58184.0,58182.0,0.36139248]
["bitfinex-derivatives","BTCF0:USTF0",1617578917138,0.09871692,58184.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578917741,0.46102984,58184.0,58183.0,0.07060003]
["bitfinex-derivatives","BTCF0:USTF0",1617578917940,3.37852984,58184.0,58183.0,0.07060003]
["bitfinex-derivatives","BTCF0:USTF0",1617578918241,3.27981292,58184.0,58183.0,0.07060003]
["bitfinex-derivatives","BTCF0:USTF0",1617578918642,3.43911229,58184.0,58183.0,0.43186022]
["bitfinex-derivatives","BTCF0:USTF0",1617578919146,4.43911229,58184.0,58183.0,0.07060003]
["bitfinex-derivatives","BTCF0:USTF0",1617578920347,3.9175,58184.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578920648,3.9175,58184.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578920849,4.27978125,58184.0,58182.0,0.36124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578921149,0.36228088,58183.0,58182.0,0.36124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578921548,0.36228088,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578922851,0.46953743,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578923150,1.46953743,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578924151,1.10725655,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578925053,1.46949539,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578925253,3.47619539,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578925453,4.47619539,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578928856,4.11395655,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578929055,4.47622237,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578931559,4.11395655,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578931760,4.47625171,58183.0,58182.0,0.63124893]
["bitfinex-derivatives","BTCF0:USTF0",1617578934265,4.47625171,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578934666,4.47625171,58183.0,58181.0,0.36117559]
["bitfinex-derivatives","BTCF0:USTF0",1617578935065,4.47625171,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578935264,3.47625171,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578935465,3.11395655,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578935866,3.47624933,58183.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578936265,0.36229174,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578937168,1.36229174,58182.0,58181.0,0.37081693]
["bitfinex-derivatives","BTCF0:USTF0",1617578937567,1.36229174,58182.0,58181.0,0.42142367]
["bitfinex-derivatives","BTCF0:USTF0",1617578937866,1.36229174,58182.0,58181.0,0.63081693]
["bitfinex-derivatives","BTCF0:USTF0",1617578938368,1.36229174,58182.0,58181.0,0.33060717]
["bitfinex-derivatives","BTCF0:USTF0",1617578940871,1.36229174,58182.0,58181.0,0.6914657]
["bitfinex-derivatives","BTCF0:USTF0",1617578941871,0.36229174,58182.0,58181.0,3.4205157]
["bitfinex-derivatives","BTCF0:USTF0",1617578942073,1.0,58182.0,58181.0,3.4205157]
["bitfinex-derivatives","BTCF0:USTF0",1617578942474,0.10725655,58183.0,58181.0,3.4205157]
["bitfinex-derivatives","BTCF0:USTF0",1617578942973,0.10725655,58183.0,58182.0,0.52859166]
["bitfinex-derivatives","BTCF0:USTF0",1617578943373,0.10725655,58183.0,58182.0,0.79859166]
["bitfinex-derivatives","BTCF0:USTF0",1617578943973,2.91985655,58183.0,58182.0,4.27019166]
["bitfinex-derivatives","BTCF0:USTF0",1617578944385,3.91985655,58183.0,58182.0,4.27019166]
["bitfinex-derivatives","BTCF0:USTF0",1617578944875,4.28225136,58183.0,58182.0,4.27019166]
["bitfinex-derivatives","BTCF0:USTF0",1617578945190,3.91985655,58183.0,58182.0,4.27019166]
["bitfinex-derivatives","BTCF0:USTF0",1617578945389,3.91985655,58183.0,58182.0,4.37732166]
["bitfinex-derivatives","BTCF0:USTF0",1617578945596,3.91985655,58183.0,58182.0,4.8180849]
["bitfinex-derivatives","BTCF0:USTF0",1617578946976,3.8126,58183.0,58182.0,4.8180849]
["bitfinex-derivatives","BTCF0:USTF0",1617578950179,2.8126,58183.0,58182.0,4.8180849]
["bitfinex-derivatives","BTCF0:USTF0",1617578950579,3.17599831,58183.0,58182.0,5.32034133]
["bitfinex-derivatives","BTCF0:USTF0",1617578950979,3.17599831,58183.0,58182.0,4.8180849]
["bitfinex-derivatives","BTCF0:USTF0",1617578952984,4.17599831,58183.0,58182.0,4.8180849]
["bitfinex-derivatives","BTCF0:USTF0",1617578954483,3.17599831,58183.0,58182.0,4.8180849]
["bitfinex-derivatives","BTCF0:USTF0",1617578954884,4.17599831,58183.0,58182.0,4.8180849]
["bitfinex-derivatives","BTCF0:USTF0",1617578957891,4.17599831,58183.0,58182.0,4.7109549]
["bitfinex-derivatives","BTCF0:USTF0",1617578958292,4.17599831,58183.0,58182.0,4.60369835]
["bitfinex-derivatives","BTCF0:USTF0",1617578959595,4.17599831,58183.0,58182.0,1.13209835]
["bitfinex-derivatives","BTCF0:USTF0",1617578960196,4.62003911,58183.0,58182.0,1.13209835]
["bitfinex-derivatives","BTCF0:USTF0",1617578960796,4.62003911,58183.0,58182.0,0.69133511]
["bitfinex-derivatives","BTCF0:USTF0",1617578963299,5.12445431,58183.0,58182.0,0.33060306]
["bitfinex-derivatives","BTCF0:USTF0",1617578965904,5.12445431,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578966305,5.12445431,58183.0,58181.0,0.63139671]
["bitfinex-derivatives","BTCF0:USTF0",1617578966704,5.42714508,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578966904,5.42714508,58183.0,58181.0,0.36139671]
["bitfinex-derivatives","BTCF0:USTF0",1617578967108,1.55586151,58182.0,58181.0,0.36139671]
["bitfinex-derivatives","BTCF0:USTF0",1617578967505,1.55586151,58182.0,58181.0,0.63139671]
["bitfinex-derivatives","BTCF0:USTF0",1617578968507,2.55586151,58182.0,58181.0,0.63139671]
["bitfinex-derivatives","BTCF0:USTF0",1617578970810,3.06028041,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578971209,2.55586151,58182.0,58176.0,0.45223262]
["bitfinex-derivatives","BTCF0:USTF0",1617578971610,2.55586151,58182.0,58181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578971810,1.3260088,58182.0,58177.0,0.4423966]
["bitfinex-derivatives","BTCF0:USTF0",1617578972009,1.3260088,58182.0,58177.0,0.7123966]
["bitfinex-derivatives","BTCF0:USTF0",1617578972210,2.07260136,58182.0,58177.0,0.4423966]
["bitfinex-derivatives","BTCF0:USTF0",1617578972611,1.3260088,58182.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578973011,0.74645428,58179.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578973211,0.10725655,58178.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578973414,0.85371226,58178.0,58176.0,0.44259294]
["bitfinex-derivatives","BTCF0:USTF0",1617578973612,0.85371226,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578973813,0.551076,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578974213,0.85371425,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578975316,1.85371425,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578975516,1.85371425,58178.0,58175.0,0.44276692]
["bitfinex-derivatives","BTCF0:USTF0",1617578975717,1.85371425,58178.0,58174.0,0.44281772]
["bitfinex-derivatives","BTCF0:USTF0",1617578975919,1.85371425,58178.0,58176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617578976118,1.85371425,58178.0,58175.0,0.71279632]
["bitfinex-derivatives","BTCF0:USTF0",1617578976119,0.44370573,58177.0,58175.0,0.71279632]
["bitfinex-derivatives","BTCF0:USTF0",1617578976519,0.30255838,58177.0,58176.0,0.44272882]
["bitfinex-derivatives","BTCF0:USTF0",1617578976919,0.30255838,58177.0,58176.0,0.71272882]
["bitfinex-derivatives","BTCF0:USTF0",1617578977320,1.30255838,58177.0,58176.0,0.71272882]
["bitfinex-derivatives","BTCF0:USTF0",1617578978624,1.74627546,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578978921,1.74627546,58177.0,58175.0,0.44281605]
["bitfinex-derivatives","BTCF0:USTF0",1617578979322,0.74627546,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578979524,0.10725655,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578979824,0.10725655,58178.0,58174.0,0.44287798]
["bitfinex-derivatives","BTCF0:USTF0",1617578980224,0.74627819,58177.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578980625,0.44371322,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578981025,0.74627711,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578981335,1.74627711,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578981930,1.44371322,58176.0,58171.0,0.44299368]
["bitfinex-derivatives","BTCF0:USTF0",1617578982327,1.0,58176.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617578982527,1.0,58176.0,58171.0,0.44299368]
["bitfinex-derivatives","BTCF0:USTF0",1617578982730,1.44373798,58176.0,58175.0,0.06061767]
["bitfinex-derivatives","BTCF0:USTF0",1617578982934,1.44373798,58176.0,58175.0,0.33061767]
["bitfinex-derivatives","BTCF0:USTF0",1617578983128,1.44373798,58176.0,58175.0,0.06061767]
["bitfinex-derivatives","BTCF0:USTF0",1617578983329,1.44373798,58176.0,58174.0,0.06061704]
["bitfinex-derivatives","BTCF0:USTF0",1617578983528,1.44373798,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617578983728,1.0,58176.0,58173.0,0.50358942]
["bitfinex-derivatives","BTCF0:USTF0",1617578984232,1.44362956,58176.0,58175.0,0.32061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578984429,1.44362956,58176.0,58175.0,0.06061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578984829,1.44362956,58176.0,58175.0,0.32061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578986831,1.44344888,58176.0,58175.0,0.32061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578987633,1.0,58176.0,58175.0,0.32061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578987834,1.44343673,58176.0,58175.0,0.32061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578988837,1.0,58176.0,58175.0,0.32061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578991746,1.44345077,58176.0,58175.0,0.32061667]
["bitfinex-derivatives","BTCF0:USTF0",1617578992544,1.8062949,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617578993346,0.8062949,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617578993546,1.8062949,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617578994449,1.36284413,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617579001861,1.49786413,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617579002260,1.94125655,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617579002660,1.49786413,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617579003261,1.36284413,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617579004869,1.36284413,58176.0,58175.0,4.3019509]
["bitfinex-derivatives","BTCF0:USTF0",1617579005268,0.36284413,58176.0,58175.0,4.40920745]
["bitfinex-derivatives","BTCF0:USTF0",1617579007465,0.36284413,58176.0,58175.0,0.79000745]
["bitfinex-derivatives","BTCF0:USTF0",1617579007866,3.94774413,58176.0,58175.0,1.23341167]
["bitfinex-derivatives","BTCF0:USTF0",1617579008067,3.94774413,58176.0,58175.0,1.12615512]
["bitfinex-derivatives","BTCF0:USTF0",1617579009268,3.94774413,58176.0,58175.0,0.6827509]
["bitfinex-derivatives","BTCF0:USTF0",1617579011171,4.39172476,58176.0,58175.0,1.12673656]
["bitfinex-derivatives","BTCF0:USTF0",1617579011773,0.80682476,58176.0,58175.0,1.17853656]
["bitfinex-derivatives","BTCF0:USTF0",1617579011975,0.6655791,58176.0,58175.0,4.13473656]
["bitfinex-derivatives","BTCF0:USTF0",1617579012375,0.6655791,58176.0,58175.0,4.22565799]
["bitfinex-derivatives","BTCF0:USTF0",1617579017079,0.6655791,58176.0,58175.0,4.39255799]
["bitfinex-derivatives","BTCF0:USTF0",1617579017788,0.6655791,58176.0,58175.0,4.89699353]
["bitfinex-derivatives","BTCF0:USTF0",1617579018882,0.30273497,58176.0,58175.0,4.89699353]
["bitfinex-derivatives","BTCF0:USTF0",1617579019282,0.30272712,58180.0,58175.0,5.09699353]
["bitfinex-derivatives","BTCF0:USTF0",1617579019482,0.30272712,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579019682,0.36325067,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579019881,0.36325067,58182.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579020082,0.30272434,58180.0,58179.0,1.74758892]
["bitfinex-derivatives","BTCF0:USTF0",1617579020484,0.30272434,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579020683,0.30272434,58180.0,58179.0,0.62815655]
["bitfinex-derivatives","BTCF0:USTF0",1617579020883,0.30271137,58181.0,58179.0,1.99801627]
["bitfinex-derivatives","BTCF0:USTF0",1617579021083,0.30271137,58181.0,58179.0,1.94711627]
["bitfinex-derivatives","BTCF0:USTF0",1617579021284,0.30271137,58181.0,58180.0,2.61629978]
["bitfinex-derivatives","BTCF0:USTF0",1617579021484,0.36322545,58187.0,58180.0,3.92481838]
["bitfinex-derivatives","BTCF0:USTF0",1617579021485,0.30270468,58184.0,58180.0,3.92481838]
["bitfinex-derivatives","BTCF0:USTF0",1617579021685,0.30270468,58184.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579021886,0.30269603,58187.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579022085,0.30269603,58187.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579022286,0.3026939,58188.0,58186.0,1.3073781]
["bitfinex-derivatives","BTCF0:USTF0",1617579022486,0.3026939,58188.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579022686,0.30269303,58189.0,58187.0,1.93233229]
["bitfinex-derivatives","BTCF0:USTF0",1617579023086,0.30269227,58188.0,58187.0,1.99292974]
["bitfinex-derivatives","BTCF0:USTF0",1617579023488,0.30269227,58188.0,58187.0,2.15188629]
["bitfinex-derivatives","BTCF0:USTF0",1617579023687,0.30269227,58188.0,58187.0,2.10018629]
["bitfinex-derivatives","BTCF0:USTF0",1617579025789,0.30268698,58189.0,58187.0,2.10018629]
["bitfinex-derivatives","BTCF0:USTF0",1617579026192,0.30268704,58191.0,58188.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617579026390,0.30268704,58191.0,58187.0,2.10018629]
["bitfinex-derivatives","BTCF0:USTF0",1617579026590,0.30268704,58191.0,58190.0,1.30684687]
["bitfinex-derivatives","BTCF0:USTF0",1617579027091,0.30268586,58192.0,58190.0,1.37744304]
["bitfinex-derivatives","BTCF0:USTF0",1617579028096,0.30267726,58193.0,58191.0,1.36706488]
["bitfinex-derivatives","BTCF0:USTF0",1617579028394,0.30146816,58200.0,58191.0,0.86457625]
["bitfinex-derivatives","BTCF0:USTF0",1617579028592,0.30146816,58200.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579028792,0.10725655,58202.0,58197.0,0.36034359]
["bitfinex-derivatives","BTCF0:USTF0",1617579028793,0.30146732,58201.0,58197.0,0.36034359]
["bitfinex-derivatives","BTCF0:USTF0",1617579029193,0.30146732,58201.0,58198.0,0.63033566]
["bitfinex-derivatives","BTCF0:USTF0",1617579029494,0.30146732,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579029892,0.30146732,58201.0,58200.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579030307,1.30146732,58201.0,58200.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579030795,1.66322155,58201.0,58200.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579034198,0.30146732,58201.0,58200.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579034799,0.30131028,58201.0,58200.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579035198,0.30131028,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579035398,1.30131028,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579035599,1.66287431,58201.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579035998,1.36156403,58201.0,58200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579036198,1.36156403,58201.0,58194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579036398,1.66288343,58201.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579036599,1.66288343,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579036798,1.66288343,58201.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579036999,0.30132386,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579037198,0.30132386,58199.0,58194.0,0.63020122]
["bitfinex-derivatives","BTCF0:USTF0",1617579037400,1.0,58196.0,58193.0,0.46750192]
["bitfinex-derivatives","BTCF0:USTF0",1617579037600,0.10725655,58194.0,58193.0,0.46750192]
["bitfinex-derivatives","BTCF0:USTF0",1617579038001,0.10725655,58194.0,58193.0,0.47750192]
["bitfinex-derivatives","BTCF0:USTF0",1617579038703,1.10725655,58194.0,58193.0,0.47750192]
["bitfinex-derivatives","BTCF0:USTF0",1617579040006,1.10725655,58194.0,58193.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579044112,1.10725655,58194.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579044512,0.10725655,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579044714,2.8361,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579044914,2.8361,58193.0,58189.0,0.36039777]
["bitfinex-derivatives","BTCF0:USTF0",1617579045114,2.8361,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579045314,4.19686408,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579045515,4.19686408,58193.0,58190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579045715,4.13661777,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579046117,0.30122016,58192.0,58191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579046314,0.30122016,58192.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579046514,4.13661757,58193.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579046714,3.13661757,58193.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579046915,1.0,58191.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579047115,1.0,58191.0,58188.0,0.46767907]
["bitfinex-derivatives","BTCF0:USTF0",1617579047316,1.0,58191.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579047515,1.0,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579052422,1.30138174,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579052823,1.0,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579054522,0.30137294,58192.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579054723,1.0,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579055924,1.0,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579059325,2.8354,58193.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579059525,1.0,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579061928,1.10264,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579065435,1.40428494,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579068437,1.40428494,58190.0,58189.0,3.45550302]
["bitfinex-derivatives","BTCF0:USTF0",1617579069342,1.30164494,58190.0,58189.0,3.45550302]
["bitfinex-derivatives","BTCF0:USTF0",1617579071741,0.30164494,58190.0,58189.0,3.45550302]
["bitfinex-derivatives","BTCF0:USTF0",1617579072244,1.30164494,58190.0,58189.0,3.45550302]
["bitfinex-derivatives","BTCF0:USTF0",1617579074148,1.30164494,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579074551,4.92254494,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579074749,5.28498547,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579075149,4.92254494,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579077255,5.28498689,58190.0,58189.0,0.63050302]
["bitfinex-derivatives","BTCF0:USTF0",1617579077755,5.28498689,58190.0,58189.0,1.07297628]
["bitfinex-derivatives","BTCF0:USTF0",1617579078555,5.28498689,58190.0,58189.0,1.13358957]
["bitfinex-derivatives","BTCF0:USTF0",1617579078955,5.28498689,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579079256,4.28498689,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579079457,4.72871046,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579079657,5.72871046,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579081661,5.28498689,58190.0,58189.0,1.13288566]
["bitfinex-derivatives","BTCF0:USTF0",1617579084162,5.28498689,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579084362,5.42118689,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579084562,5.86491576,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579085065,5.42118689,58190.0,58189.0,1.1328213]
["bitfinex-derivatives","BTCF0:USTF0",1617579085464,4.42118689,58190.0,58189.0,1.1328213]
["bitfinex-derivatives","BTCF0:USTF0",1617579085665,5.86492368,58190.0,58189.0,0.69111631]
["bitfinex-derivatives","BTCF0:USTF0",1617579093472,7.8693202,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579093871,7.8693202,58190.0,58176.0,0.98560076]
["bitfinex-derivatives","BTCF0:USTF0",1617579093872,7.8693202,58190.0,58188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579094272,2.62018829,58189.0,58183.0,0.36221681]
["bitfinex-derivatives","BTCF0:USTF0",1617579094471,2.62018829,58189.0,58186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579094673,1.00597028,58189.0,58186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579094872,1.00597028,58189.0,58182.0,0.6322649]
["bitfinex-derivatives","BTCF0:USTF0",1617579095071,1.61425564,58187.0,58182.0,0.3622649]
["bitfinex-derivatives","BTCF0:USTF0",1617579095274,1.61425564,58187.0,58183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579095473,1.10982319,58183.0,58182.0,0.3622649]
["bitfinex-derivatives","BTCF0:USTF0",1617579095672,2.10982319,58183.0,58182.0,0.3622649]
["bitfinex-derivatives","BTCF0:USTF0",1617579095871,2.41384054,58183.0,58182.0,0.6322649]
["bitfinex-derivatives","BTCF0:USTF0",1617579096273,2.91826843,58183.0,58182.0,0.33061981]
["bitfinex-derivatives","BTCF0:USTF0",1617579100682,2.91826843,58183.0,58182.0,0.69303964]
["bitfinex-derivatives","BTCF0:USTF0",1617579101080,2.91826843,58183.0,58182.0,0.33061981]
["bitfinex-derivatives","BTCF0:USTF0",1617579104287,2.41384054,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579104687,2.41384054,58183.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579105088,1.0,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579105288,4.3047,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579105490,5.41276523,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579105891,5.60973659,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579106591,5.60973659,58179.0,58178.0,0.07062108]
["bitfinex-derivatives","BTCF0:USTF0",1617579107794,5.60973659,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579108193,5.60973659,58179.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579108596,1.64206114,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579108793,1.77754114,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579109097,2.77754114,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579109699,1.66941578,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579109898,2.77753647,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579110799,2.44178472,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579113806,1.99855659,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579114303,2.44165955,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579114807,1.99855659,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579116708,2.4414181,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579126424,5.6437181,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579126626,7.1437181,58178.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579127024,7.1437181,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579127224,7.1437181,58178.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579127225,6.6470176,58178.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579127425,12.6470176,58178.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579127626,12.6470176,58178.0,58152.0,0.50296975]
["bitfinex-derivatives","BTCF0:USTF0",1617579127627,12.6470176,58178.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579127825,6.6470176,58178.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579128225,0.10725655,58174.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579128425,2.71797637,58174.0,58162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579128826,0.66444266,58163.0,58161.0,0.36223682]
["bitfinex-derivatives","BTCF0:USTF0",1617579129026,1.66444266,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579129227,1.82851266,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579129427,1.16407,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579129827,1.16407,58163.0,58162.0,0.42253038]
["bitfinex-derivatives","BTCF0:USTF0",1617579130227,1.27132655,58163.0,58162.0,0.621896]
["bitfinex-derivatives","BTCF0:USTF0",1617579130527,1.57334135,58163.0,58162.0,0.68252961]
["bitfinex-derivatives","BTCF0:USTF0",1617579131329,4.41134135,58163.0,58162.0,0.68252961]
["bitfinex-derivatives","BTCF0:USTF0",1617579132732,4.10932655,58163.0,58162.0,0.68252961]
["bitfinex-derivatives","BTCF0:USTF0",1617579133734,4.10932655,58163.0,58162.0,0.32063361]
["bitfinex-derivatives","BTCF0:USTF0",1617579134134,4.10932655,58163.0,58162.0,0.68220675]
["bitfinex-derivatives","BTCF0:USTF0",1617579134336,1.27132655,58163.0,58162.0,0.68220675]
["bitfinex-derivatives","BTCF0:USTF0",1617579134534,1.57298353,58163.0,58162.0,3.27293361]
["bitfinex-derivatives","BTCF0:USTF0",1617579134935,1.27132655,58163.0,58162.0,3.63447181]
["bitfinex-derivatives","BTCF0:USTF0",1617579135334,0.27132655,58163.0,58162.0,3.63447181]
["bitfinex-derivatives","BTCF0:USTF0",1617579135934,1.27132655,58163.0,58162.0,0.68217181]
["bitfinex-derivatives","BTCF0:USTF0",1617579138636,4.06712655,58163.0,58162.0,0.68217181]
["bitfinex-derivatives","BTCF0:USTF0",1617579139938,4.36876351,58163.0,58162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579140338,4.36876351,58163.0,58150.0,0.09094445]
["bitfinex-derivatives","BTCF0:USTF0",1617579140339,1.93491454,58163.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579140537,3.5304,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579140739,3.83205043,58161.0,58158.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1617579140938,3.83205043,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579141339,3.83205043,58161.0,58159.0,0.36173074]
["bitfinex-derivatives","BTCF0:USTF0",1617579141540,3.5304,58161.0,58160.0,0.32063181]
["bitfinex-derivatives","BTCF0:USTF0",1617579141942,3.5304,58161.0,58160.0,0.68250712]
["bitfinex-derivatives","BTCF0:USTF0",1617579142143,3.83226486,58161.0,58160.0,0.68250712]
["bitfinex-derivatives","BTCF0:USTF0",1617579142342,3.83226486,58161.0,58160.0,0.32063181]
["bitfinex-derivatives","BTCF0:USTF0",1617579142541,4.83226486,58161.0,58160.0,0.32063181]
["bitfinex-derivatives","BTCF0:USTF0",1617579142742,4.83226486,58161.0,58160.0,0.68251667]
["bitfinex-derivatives","BTCF0:USTF0",1617579143142,5.194488,58161.0,58160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579143543,5.194488,58161.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579143942,5.194488,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579144151,5.194488,58161.0,58156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579144347,4.89262314,58161.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579144543,4.83198899,58161.0,58157.0,0.36163313]
["bitfinex-derivatives","BTCF0:USTF0",1617579144845,4.83198899,58161.0,58157.0,0.63163313]
["bitfinex-derivatives","BTCF0:USTF0",1617579145244,4.83198899,58161.0,58157.0,0.36163313]
["bitfinex-derivatives","BTCF0:USTF0",1617579145444,4.83198899,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579145644,3.83198899,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579146045,1.0,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579146445,1.10725655,58159.0,58157.0,0.36160884]
["bitfinex-derivatives","BTCF0:USTF0",1617579146845,1.10725655,58159.0,58157.0,0.63160884]
["bitfinex-derivatives","BTCF0:USTF0",1617579147047,1.10725655,58159.0,58156.0,0.36167015]
["bitfinex-derivatives","BTCF0:USTF0",1617579147245,1.0,58158.0,58157.0,0.36163815]
["bitfinex-derivatives","BTCF0:USTF0",1617579147647,0.10725655,58159.0,58157.0,0.62163815]
["bitfinex-derivatives","BTCF0:USTF0",1617579149649,1.0,58158.0,58157.0,0.62163815]
["bitfinex-derivatives","BTCF0:USTF0",1617579151757,3.5355,58158.0,58157.0,0.62163815]
["bitfinex-derivatives","BTCF0:USTF0",1617579152858,3.83747826,58158.0,58157.0,0.62163815]
["bitfinex-derivatives","BTCF0:USTF0",1617579153754,3.83747826,58158.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579154153,3.83747826,58158.0,58157.0,0.62179978]
["bitfinex-derivatives","BTCF0:USTF0",1617579154754,3.83747826,58158.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579159363,3.83747826,58158.0,58157.0,0.62150205]
["bitfinex-derivatives","BTCF0:USTF0",1617579160665,1.30197826,58158.0,58157.0,0.62150205]
["bitfinex-derivatives","BTCF0:USTF0",1617579160862,1.30197826,58158.0,58157.0,4.21970205]
["bitfinex-derivatives","BTCF0:USTF0",1617579161063,0.30197826,58158.0,58157.0,4.21970205]
["bitfinex-derivatives","BTCF0:USTF0",1617579162064,0.10725655,58159.0,58157.0,4.21970205]
["bitfinex-derivatives","BTCF0:USTF0",1617579162465,0.10725655,58159.0,58158.0,0.42174998]
["bitfinex-derivatives","BTCF0:USTF0",1617579162864,0.30190297,58162.0,58158.0,1.13306766]
["bitfinex-derivatives","BTCF0:USTF0",1617579163465,0.301902,58163.0,58161.0,0.36103759]
["bitfinex-derivatives","BTCF0:USTF0",1617579163865,0.301902,58163.0,58162.0,0.63091725]
["bitfinex-derivatives","BTCF0:USTF0",1617579164165,0.301902,58163.0,58162.0,0.42154788]
["bitfinex-derivatives","BTCF0:USTF0",1617579164564,0.40915855,58163.0,58162.0,0.69154788]
["bitfinex-derivatives","BTCF0:USTF0",1617579164766,0.77175446,58163.0,58162.0,0.63091725]
["bitfinex-derivatives","BTCF0:USTF0",1617579165165,0.97131118,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579165567,0.77175446,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579165968,0.97131075,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579166168,1.97131075,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579166367,0.97131075,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579166970,0.40915855,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579167270,1.40915855,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579167469,1.77175337,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579168572,0.77175337,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579168770,0.77175337,58163.0,58162.0,0.84315815]
["bitfinex-derivatives","BTCF0:USTF0",1617579168974,1.40915855,58163.0,58162.0,0.84315815]
["bitfinex-derivatives","BTCF0:USTF0",1617579169472,0.40915855,58163.0,58162.0,0.84315815]
["bitfinex-derivatives","BTCF0:USTF0",1617579172079,0.40915855,58163.0,58162.0,0.69154815]
["bitfinex-derivatives","BTCF0:USTF0",1617579172479,0.40915855,58163.0,58162.0,4.25444815]
["bitfinex-derivatives","BTCF0:USTF0",1617579173480,0.40915855,58163.0,58162.0,4.40376815]
["bitfinex-derivatives","BTCF0:USTF0",1617579173883,0.40915855,58163.0,58162.0,4.8448707]
["bitfinex-derivatives","BTCF0:USTF0",1617579174282,0.10725655,58163.0,58162.0,4.8448707]
["bitfinex-derivatives","BTCF0:USTF0",1617579174481,0.30217597,58164.0,58162.0,5.0448707]
["bitfinex-derivatives","BTCF0:USTF0",1617579174682,0.30216716,58165.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579175084,0.10725655,58171.0,58164.0,1.13206249]
["bitfinex-derivatives","BTCF0:USTF0",1617579175085,0.30214367,58166.0,58164.0,1.13206249]
["bitfinex-derivatives","BTCF0:USTF0",1617579175485,0.44309707,58173.0,58164.0,1.13206249]
["bitfinex-derivatives","BTCF0:USTF0",1617579175486,0.36320722,58168.0,58165.0,1.36463981]
["bitfinex-derivatives","BTCF0:USTF0",1617579175883,0.36320722,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579176084,0.36320077,58169.0,58167.0,3.45329025]
["bitfinex-derivatives","BTCF0:USTF0",1617579176485,0.36320077,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579176683,0.36320077,58169.0,58168.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617579176885,0.36318278,58171.0,58168.0,1.92476107]
["bitfinex-derivatives","BTCF0:USTF0",1617579177385,0.30209527,58172.0,58170.0,0.80040858]
["bitfinex-derivatives","BTCF0:USTF0",1617579177788,0.30209766,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579178086,0.30209766,58173.0,58171.0,1.07027668]
["bitfinex-derivatives","BTCF0:USTF0",1617579178487,0.36249598,58174.0,58172.0,0.4208609]
["bitfinex-derivatives","BTCF0:USTF0",1617579178686,0.36249598,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579179090,0.36249616,58176.0,58173.0,0.73737645]
["bitfinex-derivatives","BTCF0:USTF0",1617579179489,1.87707949,58174.0,58173.0,0.6301199]
["bitfinex-derivatives","BTCF0:USTF0",1617579179888,1.87707949,58174.0,58173.0,0.33062258]
["bitfinex-derivatives","BTCF0:USTF0",1617579180291,0.87707949,58174.0,58173.0,0.33062258]
["bitfinex-derivatives","BTCF0:USTF0",1617579180690,0.98433604,58174.0,58173.0,0.79816189]
["bitfinex-derivatives","BTCF0:USTF0",1617579183295,0.40935423,58174.0,58173.0,0.79816189]
["bitfinex-derivatives","BTCF0:USTF0",1617579184994,0.771852,58174.0,58173.0,0.79816189]
["bitfinex-derivatives","BTCF0:USTF0",1617579185494,0.40935423,58174.0,58173.0,0.79816189]
["bitfinex-derivatives","BTCF0:USTF0",1617579185894,0.98487217,58174.0,58173.0,0.79816189]
["bitfinex-derivatives","BTCF0:USTF0",1617579187998,0.98487217,58174.0,58173.0,0.96455189]
["bitfinex-derivatives","BTCF0:USTF0",1617579188197,0.98487217,58174.0,58173.0,3.78425189]
["bitfinex-derivatives","BTCF0:USTF0",1617579188397,0.87761562,58174.0,58173.0,3.78425189]
["bitfinex-derivatives","BTCF0:USTF0",1617579188599,0.30198423,58176.0,58173.0,4.22314671]
["bitfinex-derivatives","BTCF0:USTF0",1617579188999,0.30198006,58179.0,58174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579189400,0.30196934,58180.0,58175.0,1.0677338]
["bitfinex-derivatives","BTCF0:USTF0",1617579189597,0.30196934,58180.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579189798,0.34431047,58194.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579189799,0.30196836,58182.0,58179.0,0.79740231]
["bitfinex-derivatives","BTCF0:USTF0",1617579189998,0.30196836,58182.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579190298,0.30196836,58182.0,58181.0,0.55881193]
["bitfinex-derivatives","BTCF0:USTF0",1617579190497,0.36234074,58186.0,58181.0,0.61942623]
["bitfinex-derivatives","BTCF0:USTF0",1617579190702,0.36234074,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579190898,0.36234074,58186.0,58185.0,0.21088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579191097,0.36234074,58186.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579192002,0.30155515,58186.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579193004,0.30142745,58187.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579193500,0.36169285,58190.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579193701,0.30142645,58187.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579194101,0.36169285,58190.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579194314,0.30142751,58187.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579194714,0.40868521,58186.0,58185.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617579195901,0.40868521,58186.0,58185.0,3.63818655]
["bitfinex-derivatives","BTCF0:USTF0",1617579196502,0.77038526,58186.0,58185.0,3.63818655]
["bitfinex-derivatives","BTCF0:USTF0",1617579196901,0.40868521,58186.0,58185.0,3.63818655]
["bitfinex-derivatives","BTCF0:USTF0",1617579205614,0.30142866,58186.0,58185.0,3.63818655]
["bitfinex-derivatives","BTCF0:USTF0",1617579205814,0.30142866,58186.0,58185.0,3.83818655]
["bitfinex-derivatives","BTCF0:USTF0",1617579206213,0.50219865,58198.0,58185.0,4.19565554]
["bitfinex-derivatives","BTCF0:USTF0",1617579206214,0.30138411,58191.0,58185.0,4.19565554]
["bitfinex-derivatives","BTCF0:USTF0",1617579206413,0.30138411,58191.0,58186.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617579206614,0.36162667,58195.0,58190.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617579206814,0.3013723,58192.0,58191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579207013,0.3013723,58192.0,58191.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617579207417,0.34367935,58204.0,58191.0,0.2706029]
["bitfinex-derivatives","BTCF0:USTF0",1617579207418,0.30136356,58196.0,58191.0,0.2706029]
["bitfinex-derivatives","BTCF0:USTF0",1617579207815,0.44195303,58204.0,58191.0,0.2706029]
["bitfinex-derivatives","BTCF0:USTF0",1617579207816,0.30134182,58197.0,58191.0,0.62770932]
["bitfinex-derivatives","BTCF0:USTF0",1617579208216,0.30133404,58198.0,58191.0,0.62770932]
["bitfinex-derivatives","BTCF0:USTF0",1617579208415,0.30133404,58198.0,58197.0,2.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617579208616,0.30133404,58198.0,58197.0,2.84202]
["bitfinex-derivatives","BTCF0:USTF0",1617579208816,0.30133404,58198.0,58197.0,3.21927655]
["bitfinex-derivatives","BTCF0:USTF0",1617579210919,0.40859059,58198.0,58197.0,3.21927655]
["bitfinex-derivatives","BTCF0:USTF0",1617579211820,1.40859059,58198.0,58197.0,3.10985655]
["bitfinex-derivatives","BTCF0:USTF0",1617579212020,1.77018185,58198.0,58197.0,3.10985655]
["bitfinex-derivatives","BTCF0:USTF0",1617579217325,1.77018185,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579217528,4.67268185,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579218328,5.11481201,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579221131,2.21231201,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579221532,2.21231201,58198.0,58197.0,3.19055655]
["bitfinex-derivatives","BTCF0:USTF0",1617579222332,1.21231201,58198.0,58197.0,3.19055655]
["bitfinex-derivatives","BTCF0:USTF0",1617579222636,2.21231201,58198.0,58197.0,3.19055655]
["bitfinex-derivatives","BTCF0:USTF0",1617579224838,2.71545443,58198.0,58197.0,3.19055655]
["bitfinex-derivatives","BTCF0:USTF0",1617579227539,1.71545443,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579227741,2.71545443,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579227940,5.37245443,58198.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579228139,6.87245443,58198.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579228341,2.60725655,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579228540,2.60725655,58198.0,58187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579228742,4.71042081,58198.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579228940,3.60395655,58190.0,58185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579229142,5.2149206,58190.0,58188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579229343,5.2149206,58190.0,58188.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617579229543,2.16299143,58189.0,58188.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617579229741,2.16299143,58189.0,58188.0,3.1921]
["bitfinex-derivatives","BTCF0:USTF0",1617579229944,2.31747427,58189.0,58188.0,3.2021]
["bitfinex-derivatives","BTCF0:USTF0",1617579230942,2.31747427,58189.0,58188.0,3.30935655]
["bitfinex-derivatives","BTCF0:USTF0",1617579233146,1.0,58189.0,58188.0,3.30935655]
["bitfinex-derivatives","BTCF0:USTF0",1617579233546,2.10742519,58189.0,58188.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579233947,5.05292519,58189.0,58188.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579234148,5.05292519,58189.0,58188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579234547,4.39501264,58189.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579234949,5.39501264,58189.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579235351,0.55202486,58188.0,58185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579235547,0.70922486,58188.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579235749,2.10764706,58186.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579235949,2.10764706,58186.0,58183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617579236150,1.31753244,58185.0,58183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617579236348,1.0,58184.0,58180.0,0.35857173]
["bitfinex-derivatives","BTCF0:USTF0",1617579236552,1.66459522,58184.0,58183.0,0.3584265]
["bitfinex-derivatives","BTCF0:USTF0",1617579236950,1.8745156,58184.0,58183.0,0.73568305]
["bitfinex-derivatives","BTCF0:USTF0",1617579237350,1.8745156,58184.0,58183.0,0.79629446]
["bitfinex-derivatives","BTCF0:USTF0",1617579238952,1.98177215,58184.0,58183.0,0.79629446]
["bitfinex-derivatives","BTCF0:USTF0",1617579239153,1.98177215,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579239651,1.98177215,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579240053,1.98177215,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579240253,2.11975215,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579240455,1.11975215,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579240653,0.87465597,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579240853,1.87465597,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579241054,0.2099549,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579241357,0.2099549,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579241559,1.65995577,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579241757,1.65995577,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579241958,1.31776327,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579242259,1.31776327,58183.0,58178.0,3.23318173]
["bitfinex-derivatives","BTCF0:USTF0",1617579242460,1.31776327,58183.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579242659,3.6893,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579242860,3.6893,58181.0,58179.0,0.35876818]
["bitfinex-derivatives","BTCF0:USTF0",1617579243064,4.6893,58181.0,58179.0,0.35876818]
["bitfinex-derivatives","BTCF0:USTF0",1617579243261,4.6893,58181.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579243262,4.56400684,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579243460,3.6893,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579243662,4.79722278,58181.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579244063,4.79722278,58181.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579244263,0.55225334,58180.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579244463,2.66021361,58180.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579244662,2.66021361,58180.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579244864,2.66021361,58180.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579245063,0.55041291,58178.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579245263,0.55041291,58178.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579245464,0.77202941,58178.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579245864,0.98203016,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579246063,0.98203016,58178.0,58175.0,0.35934969]
["bitfinex-derivatives","BTCF0:USTF0",1617579246263,0.98203016,58178.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579246464,0.98203016,58178.0,58176.0,0.62937501]
["bitfinex-derivatives","BTCF0:USTF0",1617579246865,1.98203016,58178.0,58176.0,0.35937501]
["bitfinex-derivatives","BTCF0:USTF0",1617579247065,1.98203016,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579247265,1.10725655,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579248167,1.7720382,58178.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579248366,1.7720382,58178.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579248567,1.7720382,58178.0,58175.0,0.35957785]
["bitfinex-derivatives","BTCF0:USTF0",1617579248769,1.10853433,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579249170,0.66514075,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579249368,1.66514075,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579249568,1.66514075,58177.0,58174.0,0.62977537]
["bitfinex-derivatives","BTCF0:USTF0",1617579249870,1.66514075,58177.0,58176.0,0.6295211]
["bitfinex-derivatives","BTCF0:USTF0",1617579250068,0.66514075,58177.0,58176.0,0.6295211]
["bitfinex-derivatives","BTCF0:USTF0",1617579250269,0.66514075,58177.0,58176.0,0.3595211]
["bitfinex-derivatives","BTCF0:USTF0",1617579250471,1.0,58177.0,58176.0,0.6195211]
["bitfinex-derivatives","BTCF0:USTF0",1617579250869,1.6646509,58177.0,58176.0,0.6195211]
["bitfinex-derivatives","BTCF0:USTF0",1617579251069,1.6646509,58177.0,58176.0,0.6704211]
["bitfinex-derivatives","BTCF0:USTF0",1617579251272,1.3021232,58177.0,58176.0,0.6195211]
["bitfinex-derivatives","BTCF0:USTF0",1617579252571,4.4669232,58177.0,58176.0,0.6195211]
["bitfinex-derivatives","BTCF0:USTF0",1617579253072,4.82931782,58177.0,58176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579253472,4.82931782,58177.0,58175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617579253672,4.97032782,58177.0,58175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617579253872,4.30581,58177.0,58176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579254072,4.30581,58177.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579254273,4.97026313,58177.0,58174.0,0.36956834]
["bitfinex-derivatives","BTCF0:USTF0",1617579254473,4.97026313,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579254673,4.97026313,58177.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579254874,4.97026313,58177.0,58175.0,0.36945746]
["bitfinex-derivatives","BTCF0:USTF0",1617579255275,0.66444814,58176.0,58174.0,0.3595694]
["bitfinex-derivatives","BTCF0:USTF0",1617579255673,0.66444814,58176.0,58173.0,0.35958162]
["bitfinex-derivatives","BTCF0:USTF0",1617579255876,0.66444814,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579256075,4.30581,58177.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579256276,4.30581,58177.0,58174.0,0.36959488]
["bitfinex-derivatives","BTCF0:USTF0",1617579256473,4.30581,58177.0,58175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579257077,1.0,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579257276,1.66445115,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579257476,1.66445115,58176.0,58173.0,0.3596562]
["bitfinex-derivatives","BTCF0:USTF0",1617579257677,1.66445115,58176.0,58175.0,0.62958487]
["bitfinex-derivatives","BTCF0:USTF0",1617579257678,1.36241875,58176.0,58175.0,0.62958487]
["bitfinex-derivatives","BTCF0:USTF0",1617579258076,1.36241875,58176.0,58175.0,0.35958487]
["bitfinex-derivatives","BTCF0:USTF0",1617579258277,1.66444924,58176.0,58175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579258677,1.0,58176.0,58175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579258976,1.66445399,58176.0,58175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579259779,1.66445399,58176.0,58175.0,0.6196118]
["bitfinex-derivatives","BTCF0:USTF0",1617579260179,1.66445399,58176.0,58175.0,0.3596118]
["bitfinex-derivatives","BTCF0:USTF0",1617579260379,1.66445399,58176.0,58171.0,0.70952554]
["bitfinex-derivatives","BTCF0:USTF0",1617579260380,1.66445399,58176.0,58174.0,0.35971289]
["bitfinex-derivatives","BTCF0:USTF0",1617579260579,1.66445399,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579260781,1.66445399,58176.0,58175.0,0.62969378]
["bitfinex-derivatives","BTCF0:USTF0",1617579260982,0.66445399,58176.0,58175.0,0.62969378]
["bitfinex-derivatives","BTCF0:USTF0",1617579261181,1.66445399,58176.0,58175.0,3.76835033]
["bitfinex-derivatives","BTCF0:USTF0",1617579261581,1.30203369,58176.0,58175.0,4.03835033]
["bitfinex-derivatives","BTCF0:USTF0",1617579262083,1.0,58176.0,58175.0,4.03835033]
["bitfinex-derivatives","BTCF0:USTF0",1617579262483,1.30202858,58176.0,58175.0,4.03835033]
["bitfinex-derivatives","BTCF0:USTF0",1617579262884,1.0,58176.0,58175.0,4.03835033]
["bitfinex-derivatives","BTCF0:USTF0",1617579264497,1.0,58176.0,58175.0,3.93109378]
["bitfinex-derivatives","BTCF0:USTF0",1617579264705,1.30191774,58176.0,58175.0,0.62969378]
["bitfinex-derivatives","BTCF0:USTF0",1617579264892,4.81961774,58176.0,58175.0,0.62969378]
["bitfinex-derivatives","BTCF0:USTF0",1617579265094,5.18190947,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579265490,5.18190947,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579265688,5.30195947,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579265890,5.00004173,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579266088,4.63775,58176.0,58173.0,0.62936742]
["bitfinex-derivatives","BTCF0:USTF0",1617579266489,5.30195713,58176.0,58174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579266891,0.57495339,58175.0,58172.0,0.35938891]
["bitfinex-derivatives","BTCF0:USTF0",1617579267089,1.57495339,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579267289,1.87687873,58175.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579267904,3.8326,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579268099,4.70950596,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579268892,4.90950596,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579269102,4.90950596,58174.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579269304,0.10725655,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579269491,0.30725655,58172.0,58169.0,0.85376827]
["bitfinex-derivatives","BTCF0:USTF0",1617579269693,0.30725655,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579269694,1.18276564,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579270094,2.18276564,58172.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579270293,2.18276564,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579270496,1.30725655,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579270693,1.30725655,58172.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579270894,1.30725655,58172.0,58169.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617579271094,1.30725655,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579271296,1.30725655,58172.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579271694,1.66941854,58172.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579272096,2.07514872,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579272795,1.57332966,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579273097,1.87513973,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579273696,1.4111669,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579273997,2.07592456,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579274396,2.51906348,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579274796,5.44136348,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579275299,6.94136348,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579275499,7.28443904,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579275698,7.28443904,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579276098,7.28443904,58171.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579276301,1.1080187,58167.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579276502,1.10801933,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579276698,1.10801933,58166.0,58161.0,0.36057983]
["bitfinex-derivatives","BTCF0:USTF0",1617579276899,1.10801933,58166.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579277101,0.21146891,58168.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579277301,0.10725655,58166.0,58161.0,0.36057983]
["bitfinex-derivatives","BTCF0:USTF0",1617579277701,1.10725655,58166.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579277901,0.44319049,58164.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579278101,0.60481049,58164.0,58160.0,0.36062352]
["bitfinex-derivatives","BTCF0:USTF0",1617579278300,0.60481049,58164.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579278503,1.26965198,58164.0,58163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579278701,1.26965198,58164.0,58159.0,0.3607802]
["bitfinex-derivatives","BTCF0:USTF0",1617579278904,0.66484326,58162.0,58159.0,0.3607802]
["bitfinex-derivatives","BTCF0:USTF0",1617579279302,0.36263262,58162.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579279502,3.4746,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579279903,4.35089341,58161.0,58160.0,0.07063902]
["bitfinex-derivatives","BTCF0:USTF0",1617579280305,4.35089341,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579280904,4.4746,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579281305,5.24668089,58161.0,58160.0,0.53859144]
["bitfinex-derivatives","BTCF0:USTF0",1617579281608,5.24668089,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579281808,4.58185655,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579282009,4.88405286,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579282208,5.01884286,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579283011,5.38125412,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579283410,5.01884286,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579285112,5.3817198,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579285511,4.71664655,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579285911,5.38194184,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579286313,5.07952303,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579286714,5.38193523,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579287112,5.38193523,58161.0,58160.0,0.87285918]
["bitfinex-derivatives","BTCF0:USTF0",1617579287312,5.38193523,58161.0,58160.0,0.98011573]
["bitfinex-derivatives","BTCF0:USTF0",1617579287515,5.38193523,58161.0,58160.0,0.53859144]
["bitfinex-derivatives","BTCF0:USTF0",1617579287711,5.38193523,58161.0,58160.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1617579287913,1.90733523,58161.0,58160.0,0.87282629]
["bitfinex-derivatives","BTCF0:USTF0",1617579288117,0.77254523,58161.0,58160.0,0.87282629]
["bitfinex-derivatives","BTCF0:USTF0",1617579288315,0.77254523,58161.0,58160.0,4.02672629]
["bitfinex-derivatives","BTCF0:USTF0",1617579288512,0.77254523,58161.0,58160.0,4.18824629]
["bitfinex-derivatives","BTCF0:USTF0",1617579288914,1.40966875,58161.0,58160.0,4.18824629]
["bitfinex-derivatives","BTCF0:USTF0",1617579289113,1.40966875,58161.0,58160.0,1.03434629]
["bitfinex-derivatives","BTCF0:USTF0",1617579289318,1.40966875,58161.0,58160.0,1.23255563]
["bitfinex-derivatives","BTCF0:USTF0",1617579289514,1.40966875,58161.0,58160.0,1.07103563]
["bitfinex-derivatives","BTCF0:USTF0",1617579289914,4.74706875,58161.0,58160.0,0.98008284]
["bitfinex-derivatives","BTCF0:USTF0",1617579291719,4.74706875,58161.0,58160.0,0.87282629]
["bitfinex-derivatives","BTCF0:USTF0",1617579292122,4.44465655,58161.0,58160.0,0.87282629]
["bitfinex-derivatives","BTCF0:USTF0",1617579292329,4.74705382,58161.0,58160.0,0.87282629]
["bitfinex-derivatives","BTCF0:USTF0",1617579292922,4.44465655,58161.0,58160.0,0.87282629]
["bitfinex-derivatives","BTCF0:USTF0",1617579293522,4.10990287,58161.0,58160.0,1.02912629]
["bitfinex-derivatives","BTCF0:USTF0",1617579293922,0.30239385,58161.0,58160.0,1.02912629]
["bitfinex-derivatives","BTCF0:USTF0",1617579294122,0.30239385,58161.0,58160.0,4.06882629]
["bitfinex-derivatives","BTCF0:USTF0",1617579294323,1.0,58165.0,58160.0,4.06882629]
["bitfinex-derivatives","BTCF0:USTF0",1617579294723,0.3024215,58164.0,58161.0,0.1515766]
["bitfinex-derivatives","BTCF0:USTF0",1617579295222,1.0,58164.0,58163.0,4.49850175]
["bitfinex-derivatives","BTCF0:USTF0",1617579295422,0.30241572,58165.0,58163.0,4.6057583]
["bitfinex-derivatives","BTCF0:USTF0",1617579295623,0.30241572,58165.0,58163.0,5.02733045]
["bitfinex-derivatives","BTCF0:USTF0",1617579296025,0.30249288,58167.0,58164.0,1.45369667]
["bitfinex-derivatives","BTCF0:USTF0",1617579296423,0.30247932,58169.0,58166.0,1.30173426]
["bitfinex-derivatives","BTCF0:USTF0",1617579296622,2.96637932,58169.0,58166.0,1.30173426]
["bitfinex-derivatives","BTCF0:USTF0",1617579296824,2.6639,58169.0,58168.0,1.30115777]
["bitfinex-derivatives","BTCF0:USTF0",1617579297224,2.6639,58169.0,58168.0,1.63177944]
["bitfinex-derivatives","BTCF0:USTF0",1617579298023,0.30246654,58173.0,58168.0,1.63177944]
["bitfinex-derivatives","BTCF0:USTF0",1617579298627,0.30246654,58173.0,58172.0,0.80031596]
["bitfinex-derivatives","BTCF0:USTF0",1617579298828,0.30246654,58173.0,58172.0,0.91152596]
["bitfinex-derivatives","BTCF0:USTF0",1617579299028,0.30246654,58173.0,58172.0,1.18152596]
["bitfinex-derivatives","BTCF0:USTF0",1617579299229,0.30246654,58173.0,58172.0,1.33307739]
["bitfinex-derivatives","BTCF0:USTF0",1617579299427,0.30246654,58173.0,58172.0,1.44033394]
["bitfinex-derivatives","BTCF0:USTF0",1617579302831,0.66541028,58173.0,58172.0,1.44033394]
["bitfinex-derivatives","BTCF0:USTF0",1617579305334,1.66541028,58173.0,58172.0,1.44033394]
["bitfinex-derivatives","BTCF0:USTF0",1617579305535,1.66541028,58173.0,58172.0,1.22186739]
["bitfinex-derivatives","BTCF0:USTF0",1617579305734,4.42921028,58173.0,58172.0,1.22186739]
["bitfinex-derivatives","BTCF0:USTF0",1617579305936,4.64371565,58173.0,58172.0,0.69076275]
["bitfinex-derivatives","BTCF0:USTF0",1617579306335,4.64371565,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579306336,5.43273075,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579306735,5.43273075,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579306936,5.43273075,58173.0,58171.0,0.63090885]
["bitfinex-derivatives","BTCF0:USTF0",1617579307137,5.43273075,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579307336,5.43273075,58173.0,58171.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1617579307537,0.0466275,58172.0,58171.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1617579307735,1.50838196,58172.0,58167.0,0.44108482]
["bitfinex-derivatives","BTCF0:USTF0",1617579307935,1.50838196,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579308136,0.39899006,58172.0,58171.0,0.6308986]
["bitfinex-derivatives","BTCF0:USTF0",1617579308335,0.39899006,58172.0,58171.0,0.3608986]
["bitfinex-derivatives","BTCF0:USTF0",1617579308536,2.50837037,58172.0,58171.0,0.6308986]
["bitfinex-derivatives","BTCF0:USTF0",1617579308938,1.50837037,58172.0,58171.0,0.6308986]
["bitfinex-derivatives","BTCF0:USTF0",1617579309139,0.71227585,58172.0,58171.0,0.6308986]
["bitfinex-derivatives","BTCF0:USTF0",1617579309539,0.71227585,58172.0,58171.0,0.73815515]
["bitfinex-derivatives","BTCF0:USTF0",1617579309938,1.71227585,58172.0,58171.0,1.17842178]
["bitfinex-derivatives","BTCF0:USTF0",1617579310338,1.71227585,58172.0,58171.0,1.07116523]
["bitfinex-derivatives","BTCF0:USTF0",1617579310539,2.15604298,58172.0,58171.0,0.6308986]
["bitfinex-derivatives","BTCF0:USTF0",1617579310940,2.15604298,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579311339,2.15604298,58172.0,58169.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1617579311539,2.26028298,58172.0,58169.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1617579311741,1.1508675,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579312140,1.1508675,58172.0,58167.0,0.36112187]
["bitfinex-derivatives","BTCF0:USTF0",1617579312341,2.26042212,58172.0,58171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579312744,1.1508675,58172.0,58169.0,0.37102498]
["bitfinex-derivatives","BTCF0:USTF0",1617579312942,1.1508675,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579313343,1.1508675,58172.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579313542,1.1508675,58172.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579313743,2.26038995,58172.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579313942,2.26038995,58172.0,58169.0,0.36102498]
["bitfinex-derivatives","BTCF0:USTF0",1617579314143,2.26038995,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579314343,2.26038995,58172.0,58170.0,0.63105152]
["bitfinex-derivatives","BTCF0:USTF0",1617579314543,2.26038995,58172.0,58171.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1617579314743,2.26038995,58172.0,58171.0,0.63097222]
["bitfinex-derivatives","BTCF0:USTF0",1617579314943,0.1508675,58172.0,58171.0,0.63097222]
["bitfinex-derivatives","BTCF0:USTF0",1617579315143,1.1508675,58172.0,58171.0,0.63097222]
["bitfinex-derivatives","BTCF0:USTF0",1617579315544,2.260395,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579315944,2.260395,58172.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579316344,2.260395,58172.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579316546,1.156155,58172.0,58168.0,0.36130757]
["bitfinex-derivatives","BTCF0:USTF0",1617579316745,1.10951522,58171.0,58169.0,0.37126909]
["bitfinex-derivatives","BTCF0:USTF0",1617579317145,1.49039185,58172.0,58170.0,0.36097988]
["bitfinex-derivatives","BTCF0:USTF0",1617579317345,1.49039185,58172.0,58170.0,0.63097988]
["bitfinex-derivatives","BTCF0:USTF0",1617579317547,1.49039185,58172.0,58171.0,0.4682502]
["bitfinex-derivatives","BTCF0:USTF0",1617579317947,1.49039185,58172.0,58171.0,0.7382502]
["bitfinex-derivatives","BTCF0:USTF0",1617579318146,1.71243482,58172.0,58171.0,0.63099365]
["bitfinex-derivatives","BTCF0:USTF0",1617579318546,2.15628459,58172.0,58171.0,0.63099365]
["bitfinex-derivatives","BTCF0:USTF0",1617579321148,2.15628459,58172.0,58171.0,1.21444552]
["bitfinex-derivatives","BTCF0:USTF0",1617579321448,2.15628459,58172.0,58171.0,1.32170207]
["bitfinex-derivatives","BTCF0:USTF0",1617579322751,2.15628459,58172.0,58171.0,0.96070842]
["bitfinex-derivatives","BTCF0:USTF0",1617579322954,2.15628459,58172.0,58171.0,1.32214145]
["bitfinex-derivatives","BTCF0:USTF0",1617579323150,1.0466275,58172.0,58171.0,1.32214145]
["bitfinex-derivatives","BTCF0:USTF0",1617579323354,2.15694139,58172.0,58171.0,1.32214145]
["bitfinex-derivatives","BTCF0:USTF0",1617579324053,2.15694139,58172.0,58171.0,3.90344145]
["bitfinex-derivatives","BTCF0:USTF0",1617579324653,2.15694139,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579325559,1.15694139,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579326359,0.71283602,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579326759,0.0466275,58172.0,58171.0,4.49591941]
["bitfinex-derivatives","BTCF0:USTF0",1617579327160,0.9344634,58172.0,58171.0,4.49591941]
["bitfinex-derivatives","BTCF0:USTF0",1617579327864,0.93446133,58172.0,58171.0,4.49591941]
["bitfinex-derivatives","BTCF0:USTF0",1617579328164,0.26830283,58172.0,58171.0,4.49591941]
["bitfinex-derivatives","BTCF0:USTF0",1617579328365,0.9344584,58172.0,58171.0,4.49591941]
["bitfinex-derivatives","BTCF0:USTF0",1617579328863,0.9344584,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579328864,0.34943466,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579330065,0.0466275,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579330267,0.3491295,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579331468,0.71203085,58172.0,58171.0,3.99438052]
["bitfinex-derivatives","BTCF0:USTF0",1617579331867,0.71203085,58172.0,58171.0,1.41308052]
["bitfinex-derivatives","BTCF0:USTF0",1617579332069,3.2846675,58172.0,58171.0,1.16425397]
["bitfinex-derivatives","BTCF0:USTF0",1617579332268,4.2846675,58172.0,58171.0,1.16425397]
["bitfinex-derivatives","BTCF0:USTF0",1617579332470,5.18317011,58172.0,58171.0,1.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1617579332669,4.51781609,58172.0,58171.0,1.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1617579332870,5.62681698,58172.0,58171.0,0.63143303]
["bitfinex-derivatives","BTCF0:USTF0",1617579333274,5.62681698,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579333773,5.62681698,58172.0,58170.0,0.37187151]
["bitfinex-derivatives","BTCF0:USTF0",1617579333972,2.50441698,58172.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579334379,1.0466275,58172.0,58171.0,0.36166787]
["bitfinex-derivatives","BTCF0:USTF0",1617579334574,0.0466275,58172.0,58171.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1617579334777,0.34907333,58172.0,58171.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1617579335176,0.34907333,58172.0,58171.0,1.07354865]
["bitfinex-derivatives","BTCF0:USTF0",1617579335576,0.30244583,58172.0,58171.0,1.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1617579337578,0.40970238,58172.0,58171.0,1.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1617579337781,0.40970238,58172.0,58171.0,0.73892442]
["bitfinex-derivatives","BTCF0:USTF0",1617579338890,0.40970238,58172.0,58171.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1617579339113,1.40970238,58172.0,58171.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1617579339298,1.8532532,58172.0,58171.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1617579341389,1.40970238,58172.0,58171.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1617579341589,1.0,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579341790,1.0,58176.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579341989,1.0,58176.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579342190,0.30251994,58172.0,58171.0,0.44285257]
["bitfinex-derivatives","BTCF0:USTF0",1617579342390,0.30251994,58172.0,58171.0,3.45665257]
["bitfinex-derivatives","BTCF0:USTF0",1617579342590,0.30251994,58172.0,58171.0,3.72665257]
["bitfinex-derivatives","BTCF0:USTF0",1617579342990,0.30251994,58172.0,58171.0,0.80378501]
["bitfinex-derivatives","BTCF0:USTF0",1617579343390,0.30251994,58172.0,58171.0,0.71285257]
["bitfinex-derivatives","BTCF0:USTF0",1617579343592,0.40977649,58172.0,58171.0,0.71285257]
["bitfinex-derivatives","BTCF0:USTF0",1617579344592,0.40977649,58172.0,58171.0,0.80378624]
["bitfinex-derivatives","BTCF0:USTF0",1617579347998,0.85360002,58172.0,58171.0,3.35145257]
["bitfinex-derivatives","BTCF0:USTF0",1617579348198,1.85360002,58172.0,58171.0,3.35145257]
["bitfinex-derivatives","BTCF0:USTF0",1617579348600,1.40977649,58172.0,58171.0,3.44238884]
["bitfinex-derivatives","BTCF0:USTF0",1617579349299,1.40989212,58172.0,58171.0,3.44238884]
["bitfinex-derivatives","BTCF0:USTF0",1617579350410,1.40989212,58172.0,58171.0,0.80378884]
["bitfinex-derivatives","BTCF0:USTF0",1617579350624,3.96029212,58172.0,58171.0,0.80378884]
["bitfinex-derivatives","BTCF0:USTF0",1617579351105,4.76191753,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579351506,4.76191753,58172.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579352006,0.92112713,58171.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579352607,1.92112713,58171.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579353610,1.47719833,58171.0,58170.0,0.4531505]
["bitfinex-derivatives","BTCF0:USTF0",1617579354010,1.47719833,58171.0,58170.0,0.4431505]
["bitfinex-derivatives","BTCF0:USTF0",1617579354209,1.92111801,58171.0,58170.0,0.4431505]
["bitfinex-derivatives","BTCF0:USTF0",1617579354408,1.92111801,58171.0,58170.0,0.7131505]
["bitfinex-derivatives","BTCF0:USTF0",1617579356612,2.03896801,58171.0,58170.0,0.7131505]
["bitfinex-derivatives","BTCF0:USTF0",1617579357413,2.03896801,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579357913,2.03896801,58171.0,58169.0,0.45327372]
["bitfinex-derivatives","BTCF0:USTF0",1617579358113,2.03896801,58171.0,58170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579358315,1.44391968,58171.0,58170.0,0.44320294]
["bitfinex-derivatives","BTCF0:USTF0",1617579358515,0.44391968,58171.0,58170.0,0.44320294]
["bitfinex-derivatives","BTCF0:USTF0",1617579358718,0.30271473,58171.0,58170.0,3.48620294]
["bitfinex-derivatives","BTCF0:USTF0",1617579359119,0.30271473,58171.0,58170.0,3.57713798]
["bitfinex-derivatives","BTCF0:USTF0",1617579359417,0.66594823,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579365426,0.66594823,58171.0,58170.0,4.0626678]
["bitfinex-derivatives","BTCF0:USTF0",1617579365931,0.30271473,58171.0,58170.0,4.56572176]
["bitfinex-derivatives","BTCF0:USTF0",1617579368530,0.45503473,58171.0,58170.0,4.44255176]
["bitfinex-derivatives","BTCF0:USTF0",1617579368931,1.8182929,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579369333,1.0539216,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579369730,1.16117815,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579369931,0.92554945,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579370333,1.92554945,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579370532,2.16070774,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579372837,2.11420774,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579373236,1.85799301,58171.0,58170.0,3.9394978]
["bitfinex-derivatives","BTCF0:USTF0",1617579374037,1.85799301,58171.0,58170.0,1.1664978]
["bitfinex-derivatives","BTCF0:USTF0",1617579374260,4.35889301,58171.0,58170.0,1.1664978]
["bitfinex-derivatives","BTCF0:USTF0",1617579374675,4.8028833,58171.0,58170.0,0.63235982]
["bitfinex-derivatives","BTCF0:USTF0",1617579375047,5.65941192,58171.0,58170.0,0.63235982]
["bitfinex-derivatives","BTCF0:USTF0",1617579375665,5.15487329,58171.0,58170.0,0.63235982]
["bitfinex-derivatives","BTCF0:USTF0",1617579380342,4.8028833,58171.0,58170.0,0.63235982]
["bitfinex-derivatives","BTCF0:USTF0",1617579381849,2.3019833,58171.0,58170.0,0.63235982]
["bitfinex-derivatives","BTCF0:USTF0",1617579382646,1.3019833,58171.0,58170.0,0.63235982]
["bitfinex-derivatives","BTCF0:USTF0",1617579382846,2.3019833,58171.0,58170.0,0.63235982]
["bitfinex-derivatives","BTCF0:USTF0",1617579383448,2.3019833,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579383848,2.3019833,58171.0,58170.0,0.36275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579384247,2.3019833,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579384448,2.3019833,58171.0,58170.0,0.36275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579384851,2.3019833,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579388857,1.3019833,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579389056,2.3019833,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579403074,2.60441722,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579413485,1.60441722,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579413686,2.60441722,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579415787,1.60441722,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579415987,2.60441722,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579422493,3.1091731,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579424694,2.60441722,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579425096,2.96313576,58171.0,58170.0,1.0771481]
["bitfinex-derivatives","BTCF0:USTF0",1617579425496,2.49716067,58171.0,58170.0,4.0401481]
["bitfinex-derivatives","BTCF0:USTF0",1617579425696,1.34484067,58171.0,58170.0,4.0401481]
["bitfinex-derivatives","BTCF0:USTF0",1617579425898,1.34484067,58171.0,58170.0,4.1310928]
["bitfinex-derivatives","BTCF0:USTF0",1617579426897,1.10968238,58171.0,58170.0,4.1310928]
["bitfinex-derivatives","BTCF0:USTF0",1617579427297,1.3464269,58171.0,58170.0,1.1680928]
["bitfinex-derivatives","BTCF0:USTF0",1617579427897,0.66569209,58171.0,58170.0,1.0771481]
["bitfinex-derivatives","BTCF0:USTF0",1617579428196,0.90234816,58171.0,58170.0,1.0771481]
["bitfinex-derivatives","BTCF0:USTF0",1617579430200,1.90234816,58171.0,58170.0,1.0771481]
["bitfinex-derivatives","BTCF0:USTF0",1617579431001,2.34638973,58171.0,58170.0,1.0771481]
["bitfinex-derivatives","BTCF0:USTF0",1617579431200,1.34638973,58171.0,58170.0,1.0771481]
["bitfinex-derivatives","BTCF0:USTF0",1617579431400,0.90234816,58171.0,58170.0,1.0771481]
["bitfinex-derivatives","BTCF0:USTF0",1617579432500,0.90234816,58171.0,58170.0,4.2766481]
["bitfinex-derivatives","BTCF0:USTF0",1617579432699,0.66569209,58171.0,58170.0,4.2766481]
["bitfinex-derivatives","BTCF0:USTF0",1617579433000,0.66569209,58171.0,58170.0,4.36758365]
["bitfinex-derivatives","BTCF0:USTF0",1617579433902,0.66569209,58171.0,58170.0,1.16808365]
["bitfinex-derivatives","BTCF0:USTF0",1617579434103,0.77294864,58171.0,58170.0,1.16808365]
["bitfinex-derivatives","BTCF0:USTF0",1617579434504,1.2167454,58171.0,58170.0,1.16808365]
["bitfinex-derivatives","BTCF0:USTF0",1617579434807,1.45872876,58171.0,58170.0,1.16808365]
["bitfinex-derivatives","BTCF0:USTF0",1617579435606,2.45872876,58171.0,58170.0,1.16808365]
["bitfinex-derivatives","BTCF0:USTF0",1617579437208,6.03582876,58171.0,58170.0,1.16808365]
["bitfinex-derivatives","BTCF0:USTF0",1617579437610,6.03582876,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579438009,6.39743262,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579438409,6.90142231,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579438813,6.39743262,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579440311,6.90144991,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579442012,5.90144991,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579442212,6.90144991,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579442617,6.39743262,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579443921,6.90134313,58171.0,58170.0,0.63275602]
["bitfinex-derivatives","BTCF0:USTF0",1617579444320,6.90134313,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579444621,6.90134313,58171.0,58169.0,0.36340632]
["bitfinex-derivatives","BTCF0:USTF0",1617579445020,6.90134313,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579445221,0.10725655,58171.0,58170.0,0.63340743]
["bitfinex-derivatives","BTCF0:USTF0",1617579445421,1.10725655,58171.0,58170.0,0.63340743]
["bitfinex-derivatives","BTCF0:USTF0",1617579445623,1.10725655,58171.0,58168.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1617579445624,2.72006932,58171.0,58169.0,0.36336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579445923,1.61312413,58170.0,58169.0,0.36336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579446122,1.61312413,58170.0,58169.0,0.37336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579446323,2.61312413,58170.0,58169.0,0.37336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579446727,2.10904804,58170.0,58169.0,0.37336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579450131,2.61325017,58170.0,58169.0,0.37336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579450629,2.10904804,58170.0,58169.0,0.37336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579454439,2.61325529,58170.0,58169.0,0.37336804]
["bitfinex-derivatives","BTCF0:USTF0",1617579457041,2.61325529,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579457440,2.61325529,58170.0,58168.0,0.36333396]
["bitfinex-derivatives","BTCF0:USTF0",1617579457741,2.61325529,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579458942,2.61325529,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579459345,2.61325529,58170.0,58169.0,0.36333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579459742,2.61325529,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579460144,1.0,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579460545,2.61355622,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579460947,2.10934511,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579461144,5.46334511,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579461345,5.96745742,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579461745,6.29647334,58170.0,58169.0,0.63333124]
["bitfinex-derivatives","BTCF0:USTF0",1617579469456,6.29647334,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579469856,6.29647334,58170.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579470256,0.54910034,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579470658,2.16174742,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579471259,3.16174742,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579472259,3.16174742,58169.0,58168.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1617579472560,2.83051852,58169.0,58168.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1617579473560,2.3265915,58169.0,58168.0,0.43383164]
["bitfinex-derivatives","BTCF0:USTF0",1617579478463,5.4639915,58169.0,58168.0,0.43383164]
["bitfinex-derivatives","BTCF0:USTF0",1617579478663,4.4639915,58169.0,58168.0,0.43383164]
["bitfinex-derivatives","BTCF0:USTF0",1617579478862,5.4639915,58169.0,58168.0,0.43383164]
["bitfinex-derivatives","BTCF0:USTF0",1617579479566,6.29792963,58169.0,58168.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1617579480366,5.29792963,58169.0,58168.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1617579480567,6.29792963,58169.0,58168.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1617579481370,6.29792963,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579481768,7.79792963,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579482168,7.79792963,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579482370,5.6374,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579482771,7.24973682,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579482971,5.74973682,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579483170,3.15877554,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579484575,2.6549531,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579488179,3.15843077,58168.0,58167.0,0.63341512]
["bitfinex-derivatives","BTCF0:USTF0",1617579488378,1.0,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579488580,1.0,58168.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579488779,0.10725655,58164.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579488981,0.26954655,58164.0,58163.0,0.44417093]
["bitfinex-derivatives","BTCF0:USTF0",1617579489381,0.26954655,58164.0,58163.0,1.07758337]
["bitfinex-derivatives","BTCF0:USTF0",1617579489782,1.37726274,58164.0,58163.0,1.13821364]
["bitfinex-derivatives","BTCF0:USTF0",1617579490383,2.37726274,58164.0,58163.0,1.13821364]
["bitfinex-derivatives","BTCF0:USTF0",1617579497296,2.37735312,58164.0,58163.0,1.13821364]
["bitfinex-derivatives","BTCF0:USTF0",1617579500500,2.37735312,58164.0,58163.0,1.18911364]
["bitfinex-derivatives","BTCF0:USTF0",1617579500701,2.37735312,58164.0,58163.0,1.13821364]
["bitfinex-derivatives","BTCF0:USTF0",1617579503900,2.37735312,58164.0,58163.0,0.71417093]
["bitfinex-derivatives","BTCF0:USTF0",1617579504100,2.37735312,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579504303,1.26954655,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579504501,2.37814418,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579519016,4.86874418,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579519416,5.19732843,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579538950,2.70672843,58164.0,58163.0,1.18492576]
["bitfinex-derivatives","BTCF0:USTF0",1617579539550,2.37814418,58164.0,58163.0,1.34240576]
["bitfinex-derivatives","BTCF0:USTF0",1617579539749,2.27088763,58164.0,58163.0,1.34240576]
["bitfinex-derivatives","BTCF0:USTF0",1617579540350,2.27088763,58164.0,58163.0,1.84747623]
["bitfinex-derivatives","BTCF0:USTF0",1617579541050,2.37814418,58164.0,58163.0,1.84747623]
["bitfinex-derivatives","BTCF0:USTF0",1617579541450,2.37814418,58164.0,58163.0,1.58273968]
["bitfinex-derivatives","BTCF0:USTF0",1617579541650,5.86014418,58164.0,58163.0,1.58273968]
["bitfinex-derivatives","BTCF0:USTF0",1617579542352,6.18792398,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579547158,2.70592398,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579547659,2.37814418,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579550464,5.67804418,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579550767,6.00659294,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579552367,6.51069801,58164.0,58163.0,1.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1617579552968,6.51069801,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579555972,6.00659294,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579556570,7.50659294,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579556770,8.01081044,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579557369,3.21091044,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579557970,2.88236168,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579561972,2.37814418,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579568578,2.70591421,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579568982,3.21024504,58164.0,58163.0,0.63349828]
["bitfinex-derivatives","BTCF0:USTF0",1617579570580,1.26954655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579570781,2.37918264,58164.0,58163.0,0.63344155]
["bitfinex-derivatives","BTCF0:USTF0",1617579570980,2.37918264,58164.0,58163.0,0.36344155]
["bitfinex-derivatives","BTCF0:USTF0",1617579571282,2.37918264,58164.0,58163.0,0.63344155]
["bitfinex-derivatives","BTCF0:USTF0",1617579580393,2.37918264,58164.0,58163.0,3.75224155]
["bitfinex-derivatives","BTCF0:USTF0",1617579583202,1.26954655,58164.0,58163.0,3.3888]
["bitfinex-derivatives","BTCF0:USTF0",1617579583600,2.38049492,58164.0,58163.0,3.75208567]
["bitfinex-derivatives","BTCF0:USTF0",1617579584804,2.38049492,58164.0,58163.0,4.19609597]
["bitfinex-derivatives","BTCF0:USTF0",1617579585807,2.38049492,58164.0,58163.0,3.75208567]
["bitfinex-derivatives","BTCF0:USTF0",1617579588813,2.38049492,58164.0,58163.0,0.63328567]
["bitfinex-derivatives","BTCF0:USTF0",1617579589012,5.10529492,58164.0,58163.0,0.63328567]
["bitfinex-derivatives","BTCF0:USTF0",1617579589414,5.10529492,58164.0,58163.0,1.07723831]
["bitfinex-derivatives","BTCF0:USTF0",1617579589914,5.434317,58164.0,58163.0,1.07723831]
["bitfinex-derivatives","BTCF0:USTF0",1617579596521,3.99434655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579597024,5.10540941,58164.0,58163.0,0.80701872]
["bitfinex-derivatives","BTCF0:USTF0",1617579597222,5.10540941,58164.0,58163.0,1.07701872]
["bitfinex-derivatives","BTCF0:USTF0",1617579597622,5.10540941,58164.0,58163.0,0.86765413]
["bitfinex-derivatives","BTCF0:USTF0",1617579597823,5.10540941,58164.0,58163.0,1.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1617579598223,5.10540941,58164.0,58163.0,1.07701872]
["bitfinex-derivatives","BTCF0:USTF0",1617579598924,5.10540941,58164.0,58163.0,1.13765413]
["bitfinex-derivatives","BTCF0:USTF0",1617579614242,3.99434655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579614643,5.10548244,58164.0,58163.0,0.80727026]
["bitfinex-derivatives","BTCF0:USTF0",1617579615142,5.10548244,58164.0,58163.0,1.07727026]
["bitfinex-derivatives","BTCF0:USTF0",1617579615344,4.43878071,58164.0,58163.0,1.07727026]
["bitfinex-derivatives","BTCF0:USTF0",1617579615543,3.99434655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579615846,5.10547613,58164.0,58163.0,1.07711715]
["bitfinex-derivatives","BTCF0:USTF0",1617579616045,5.10547613,58164.0,58163.0,0.80711715]
["bitfinex-derivatives","BTCF0:USTF0",1617579616246,5.10547613,58164.0,58163.0,1.07711715]
["bitfinex-derivatives","BTCF0:USTF0",1617579620147,4.10547613,58164.0,58163.0,1.07711715]
["bitfinex-derivatives","BTCF0:USTF0",1617579620348,5.10547613,58164.0,58163.0,1.07711715]
["bitfinex-derivatives","BTCF0:USTF0",1617579620549,5.10547613,58164.0,58163.0,1.12841715]
["bitfinex-derivatives","BTCF0:USTF0",1617579621147,5.10547613,58164.0,58163.0,1.07711715]
["bitfinex-derivatives","BTCF0:USTF0",1617579623351,5.61012925,58164.0,58163.0,0.63320272]
["bitfinex-derivatives","BTCF0:USTF0",1617579625453,5.61012925,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579625852,5.61012925,58164.0,58162.0,0.36340681]
["bitfinex-derivatives","BTCF0:USTF0",1617579626252,2.99434655,58164.0,58163.0,0.63340822]
["bitfinex-derivatives","BTCF0:USTF0",1617579626652,2.99434655,58164.0,58163.0,0.36340822]
["bitfinex-derivatives","BTCF0:USTF0",1617579626953,3.99434655,58164.0,58163.0,0.63340822]
["bitfinex-derivatives","BTCF0:USTF0",1617579627154,5.16444198,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579627556,5.16444198,58164.0,58162.0,0.3634057]
["bitfinex-derivatives","BTCF0:USTF0",1617579627757,5.16444198,58164.0,58163.0,0.36340118]
["bitfinex-derivatives","BTCF0:USTF0",1617579627956,5.16444198,58164.0,58163.0,0.63340118]
["bitfinex-derivatives","BTCF0:USTF0",1617579628159,4.49866847,58164.0,58163.0,0.63340118]
["bitfinex-derivatives","BTCF0:USTF0",1617579628557,5.16454295,58164.0,58163.0,0.63340118]
["bitfinex-derivatives","BTCF0:USTF0",1617579629158,4.66022103,58164.0,58163.0,0.63340118]
["bitfinex-derivatives","BTCF0:USTF0",1617579637567,3.99434655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579637966,3.99434655,58164.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579638369,4.65865323,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579638567,4.65865323,58164.0,58163.0,0.36332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579638968,4.65865323,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579639470,3.65865323,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579639669,4.65865323,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579641274,3.99434655,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579641676,4.65893374,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579643075,4.3568395,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579643275,3.99434655,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579643478,4.65872851,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579646582,5.10168141,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579658797,5.60491533,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579661406,5.10168141,58164.0,58163.0,0.63332369]
["bitfinex-derivatives","BTCF0:USTF0",1617579662107,2.37688141,58164.0,58163.0,1.07743742]
["bitfinex-derivatives","BTCF0:USTF0",1617579662325,2.37688141,58164.0,58163.0,4.50283742]
["bitfinex-derivatives","BTCF0:USTF0",1617579662523,0.66438196,58164.0,58163.0,4.50283742]
["bitfinex-derivatives","BTCF0:USTF0",1617579663110,0.66438196,58164.0,58163.0,5.09855951]
["bitfinex-derivatives","BTCF0:USTF0",1617579663512,0.30200095,58164.0,58163.0,5.09855951]
["bitfinex-derivatives","BTCF0:USTF0",1617579663711,0.30200095,58164.0,58163.0,5.20581606]
["bitfinex-derivatives","BTCF0:USTF0",1617579664713,0.30142987,58165.0,58163.0,5.20581606]
["bitfinex-derivatives","BTCF0:USTF0",1617579665116,0.30142987,58165.0,58163.0,1.98041606]
["bitfinex-derivatives","BTCF0:USTF0",1617579665317,0.36219534,58167.0,58164.0,1.46387451]
["bitfinex-derivatives","BTCF0:USTF0",1617579665735,0.36131641,58168.0,58166.0,1.31230485]
["bitfinex-derivatives","BTCF0:USTF0",1617579666112,0.36131641,58168.0,58167.0,1.78230085]
["bitfinex-derivatives","BTCF0:USTF0",1617579666514,0.30093382,58168.0,58167.0,1.84292814]
["bitfinex-derivatives","BTCF0:USTF0",1617579666914,0.30093382,58168.0,58167.0,5.48932814]
["bitfinex-derivatives","BTCF0:USTF0",1617579667514,0.30093382,58168.0,58167.0,5.58026809]
["bitfinex-derivatives","BTCF0:USTF0",1617579668714,0.66183511,58168.0,58167.0,5.58026809]
["bitfinex-derivatives","BTCF0:USTF0",1617579671615,0.30093382,58168.0,58167.0,5.07553699]
["bitfinex-derivatives","BTCF0:USTF0",1617579672815,0.30009763,58169.0,58167.0,5.07553699]
["bitfinex-derivatives","BTCF0:USTF0",1617579673214,0.30009763,58169.0,58168.0,0.95741951]
["bitfinex-derivatives","BTCF0:USTF0",1617579673414,0.30009763,58169.0,58168.0,1.07173951]
["bitfinex-derivatives","BTCF0:USTF0",1617579673615,0.30009763,58169.0,58168.0,1.34173951]
["bitfinex-derivatives","BTCF0:USTF0",1617579673815,0.30009191,58170.0,58168.0,1.34173951]
["bitfinex-derivatives","BTCF0:USTF0",1617579674215,0.30009191,58170.0,58169.0,0.86646329]
["bitfinex-derivatives","BTCF0:USTF0",1617579674616,0.30009191,58170.0,58169.0,1.13646329]
["bitfinex-derivatives","BTCF0:USTF0",1617579675717,0.30009191,58170.0,58169.0,1.24371984]
["bitfinex-derivatives","BTCF0:USTF0",1617579678520,1.30009191,58170.0,58169.0,0.80051008]
["bitfinex-derivatives","BTCF0:USTF0",1617579680221,1.0,58170.0,58169.0,0.80051008]
["bitfinex-derivatives","BTCF0:USTF0",1617579683427,1.0,58170.0,58169.0,1.36916965]
["bitfinex-derivatives","BTCF0:USTF0",1617579686528,1.15798,58170.0,58169.0,1.24360965]
["bitfinex-derivatives","BTCF0:USTF0",1617579686729,1.45779535,58170.0,58169.0,0.80051008]
["bitfinex-derivatives","BTCF0:USTF0",1617579687531,0.45779535,58170.0,58169.0,1.33454733]
["bitfinex-derivatives","BTCF0:USTF0",1617579687931,0.15798,58170.0,58169.0,1.33454733]
["bitfinex-derivatives","BTCF0:USTF0",1617579688232,4.2404041,58170.0,58169.0,1.24360541]
["bitfinex-derivatives","BTCF0:USTF0",1617579688633,4.600038,58170.0,58169.0,0.80051008]
["bitfinex-derivatives","BTCF0:USTF0",1617579688829,4.600038,58170.0,58169.0,0.69325353]
["bitfinex-derivatives","BTCF0:USTF0",1617579690734,4.600038,58170.0,58169.0,0.33062736]
["bitfinex-derivatives","BTCF0:USTF0",1617579691134,1.817438,58170.0,58169.0,0.33062736]
["bitfinex-derivatives","BTCF0:USTF0",1617579691736,1.817438,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579692136,3.5555,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579692535,4.42766742,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579693437,5.42766742,58169.0,58168.0,0.07063416]
["bitfinex-derivatives","BTCF0:USTF0",1617579693837,5.42766742,58169.0,58168.0,0.06063416]
["bitfinex-derivatives","BTCF0:USTF0",1617579694236,5.42766742,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579694839,5.42766742,58169.0,58168.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1617579695238,4.42766742,58169.0,58168.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1617579695438,5.42766742,58169.0,58168.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1617579697440,5.86718075,58169.0,58168.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1617579697840,2.31168075,58169.0,58168.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1617579699241,1.87216742,58169.0,58168.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1617579700641,2.31136356,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579701042,2.4932,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579701842,3.47013082,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579702242,4.90817201,58168.0,58166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579702541,0.86947283,58167.0,58166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579703344,1.86947283,58167.0,58166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579703545,1.86947283,58167.0,58165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579703943,1.86947283,58167.0,58166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579704143,1.86947283,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579704444,1.86947283,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579704646,1.43807379,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579704845,1.43807379,58167.0,58165.0,0.63275321]
["bitfinex-derivatives","BTCF0:USTF0",1617579705044,1.43807379,58167.0,58165.0,0.36275321]
["bitfinex-derivatives","BTCF0:USTF0",1617579705245,2.0951416,58167.0,58166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579705445,1.0951416,58167.0,58166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579705645,2.0951416,58167.0,58164.0,0.36275347]
["bitfinex-derivatives","BTCF0:USTF0",1617579706048,2.0951416,58167.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579706346,0.65703673,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579707249,1.65703673,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579708048,2.09502707,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579711550,1.65703673,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579713856,2.0955531,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579714355,1.65703673,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579715558,2.09557377,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579719365,1.09557377,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579719565,2.09557377,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579719765,2.09627538,58166.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579721067,2.09627538,58166.0,58165.0,0.61293765]
["bitfinex-derivatives","BTCF0:USTF0",1617579721568,2.09627538,58166.0,58165.0,0.36293765]
["bitfinex-derivatives","BTCF0:USTF0",1617579721867,2.09627538,58166.0,58165.0,0.63293765]
["bitfinex-derivatives","BTCF0:USTF0",1617579722368,2.09627538,58166.0,58165.0,0.69357428]
["bitfinex-derivatives","BTCF0:USTF0",1617579723170,2.09627538,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579723570,2.09627538,58166.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579724473,1.31346086,58165.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579725374,2.31346086,58165.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579726478,1.0,58165.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579726878,2.09692004,58165.0,58163.0,0.63306206]
["bitfinex-derivatives","BTCF0:USTF0",1617579727078,2.09692004,58165.0,58163.0,0.36306206]
["bitfinex-derivatives","BTCF0:USTF0",1617579727279,1.2538026,58164.0,58163.0,0.36306206]
["bitfinex-derivatives","BTCF0:USTF0",1617579727479,2.2538026,58164.0,58163.0,0.36306206]
["bitfinex-derivatives","BTCF0:USTF0",1617579727679,2.58278859,58164.0,58163.0,0.63306206]
["bitfinex-derivatives","BTCF0:USTF0",1617579727981,2.2538026,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579728382,2.2538026,58164.0,58162.0,0.6330645]
["bitfinex-derivatives","BTCF0:USTF0",1617579728681,2.2538026,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579728881,1.0,58164.0,58163.0,0.63306188]
["bitfinex-derivatives","BTCF0:USTF0",1617579729184,1.0,58164.0,58163.0,0.36306188]
["bitfinex-derivatives","BTCF0:USTF0",1617579729584,1.98898837,58164.0,58163.0,0.63306188]
["bitfinex-derivatives","BTCF0:USTF0",1617579729884,1.65939665,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579730286,1.65939665,58164.0,58162.0,0.63306293]
["bitfinex-derivatives","BTCF0:USTF0",1617579730487,1.65939665,58164.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579730887,0.65964271,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579731290,0.98788208,58163.0,58162.0,0.63295852]
["bitfinex-derivatives","BTCF0:USTF0",1617579731489,1.98788208,58163.0,58162.0,0.63295852]
["bitfinex-derivatives","BTCF0:USTF0",1617579731693,5.00094271,58163.0,58162.0,0.36295852]
["bitfinex-derivatives","BTCF0:USTF0",1617579732090,5.32927037,58163.0,58162.0,0.63295852]
["bitfinex-derivatives","BTCF0:USTF0",1617579732290,4.32927037,58163.0,58162.0,0.63295852]
["bitfinex-derivatives","BTCF0:USTF0",1617579732491,5.32927037,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579732689,5.52927037,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579732890,5.52927037,58163.0,58160.0,0.3631082]
["bitfinex-derivatives","BTCF0:USTF0",1617579733191,6.02881528,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579733389,6.02881528,58163.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579733591,6.02881528,58163.0,58157.0,0.36311877]
["bitfinex-derivatives","BTCF0:USTF0",1617579733791,6.02881528,58163.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579734192,6.02881528,58163.0,58157.0,0.36311877]
["bitfinex-derivatives","BTCF0:USTF0",1617579734392,6.02881528,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579734590,3.3413,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579734790,3.3413,58163.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579734990,4.49961882,58163.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579735190,4.49961882,58163.0,58162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617579735391,3.3413,58163.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579735590,3.3413,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579735991,0.10725655,58162.0,58157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579736191,0.10725655,58162.0,58154.0,0.36263479]
["bitfinex-derivatives","BTCF0:USTF0",1617579736390,0.76565461,58162.0,58154.0,0.36263479]
["bitfinex-derivatives","BTCF0:USTF0",1617579736590,0.76565461,58162.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579736793,0.10725655,58162.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579737192,0.65841442,58156.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579737393,0.81505442,58156.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579738094,0.92231097,58156.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579738695,1.92231097,58156.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579738897,1.92231097,58156.0,58155.0,0.6126349]
["bitfinex-derivatives","BTCF0:USTF0",1617579739197,1.92231097,58156.0,58155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617579739398,1.92231097,58156.0,58154.0,0.36263469]
["bitfinex-derivatives","BTCF0:USTF0",1617579739597,1.26389655,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579739995,3.94769655,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579740197,4.60607982,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579741698,4.60607982,58156.0,58138.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617579741699,4.60607982,58156.0,58154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579742098,4.60607982,58156.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579742299,0.65825557,58155.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579742700,1.59812566,58154.0,58153.0,0.36285218]
["bitfinex-derivatives","BTCF0:USTF0",1617579743099,1.59812566,58154.0,58153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1617579743499,1.59812566,58154.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579743699,0.0514,58153.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579743898,1.0,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579744098,1.0,58154.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579744401,1.0,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579744801,1.0,58154.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579745001,1.29974803,58154.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579745200,1.29974803,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579745401,1.29974803,58154.0,58142.0,0.50396136]
["bitfinex-derivatives","BTCF0:USTF0",1617579745402,1.0,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579745802,1.0,58150.0,58143.0,0.50396675]
["bitfinex-derivatives","BTCF0:USTF0",1617579746204,1.29980269,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579746403,0.29980269,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579746804,1.29980269,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579748205,1.40705924,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579749510,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579749708,1.4067766,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579750510,1.40677453,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579750912,1.40672053,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579751712,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579752114,1.40673545,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579754618,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579754917,1.40709037,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579756219,1.40709037,58150.0,58149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579760830,1.40709037,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579764536,1.40709037,58150.0,58149.0,0.71350903]
["bitfinex-derivatives","BTCF0:USTF0",1617579766641,0.40709037,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579766841,1.40709037,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579767843,1.76717439,58150.0,58149.0,0.63287549]
["bitfinex-derivatives","BTCF0:USTF0",1617579769244,1.76717439,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579770244,4.40377439,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579770447,0.76717439,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579770845,1.76717439,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579771248,1.98333424,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579771847,5.27143424,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579772448,4.69519037,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579773950,1.40709037,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579774349,1.76764023,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579775151,4.34874023,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579775751,4.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579776050,3.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579776250,4.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579782658,3.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579782858,4.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579785363,4.84188648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579785563,4.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579788470,3.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579788671,4.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579792774,3.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579792974,4.79018648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579808493,2.20908648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579813800,4.76358648,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579814401,5.08250882,58150.0,58149.0,1.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1617579818705,5.08250882,58150.0,58149.0,0.63287549]
["bitfinex-derivatives","BTCF0:USTF0",1617579821008,4.08250882,58150.0,58149.0,0.63287549]
["bitfinex-derivatives","BTCF0:USTF0",1617579821209,5.08250882,58150.0,58149.0,0.63287549]
["bitfinex-derivatives","BTCF0:USTF0",1617579821611,5.08250882,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579834723,2.52800882,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579835023,1.52800882,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579835223,2.52800882,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579835623,2.20908648,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579835925,2.53664152,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579836626,5.13794152,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579836826,4.81038648,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579837227,5.1378693,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579838028,2.5365693,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579838828,2.20908648,58150.0,58149.0,1.07733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579842135,2.20908648,58150.0,58149.0,3.55733258]
["bitfinex-derivatives","BTCF0:USTF0",1617579842534,1.10182993,58150.0,58149.0,3.66458913]
["bitfinex-derivatives","BTCF0:USTF0",1617579842737,0.66038368,58150.0,58149.0,4.26066888]
["bitfinex-derivatives","BTCF0:USTF0",1617579842936,0.66038368,58150.0,58149.0,5.76066888]
["bitfinex-derivatives","BTCF0:USTF0",1617579843137,0.29983382,58150.0,58149.0,5.76066888]
["bitfinex-derivatives","BTCF0:USTF0",1617579843336,0.29983382,58150.0,58149.0,3.48066888]
["bitfinex-derivatives","BTCF0:USTF0",1617579843740,0.30188205,58151.0,58149.0,3.48066888]
["bitfinex-derivatives","BTCF0:USTF0",1617579844138,0.30206943,58155.0,58150.0,2.0303279]
["bitfinex-derivatives","BTCF0:USTF0",1617579844338,0.30206943,58155.0,58151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579844538,0.30208748,58154.0,58151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617579844938,0.36248485,58156.0,58153.0,1.31310338]
["bitfinex-derivatives","BTCF0:USTF0",1617579845338,0.58202733,58157.0,58155.0,1.31301772]
["bitfinex-derivatives","BTCF0:USTF0",1617579845740,0.21958485,58157.0,58156.0,1.32302372]
["bitfinex-derivatives","BTCF0:USTF0",1617579846139,0.88381579,58157.0,58156.0,1.38366142]
["bitfinex-derivatives","BTCF0:USTF0",1617579846639,0.88381579,58157.0,58156.0,1.49091797]
["bitfinex-derivatives","BTCF0:USTF0",1617579848644,1.88381579,58157.0,58156.0,1.49091797]
["bitfinex-derivatives","BTCF0:USTF0",1617579849444,1.88381579,58157.0,58156.0,0.98590885]
["bitfinex-derivatives","BTCF0:USTF0",1617579850248,2.32621817,58157.0,58156.0,0.98590885]
["bitfinex-derivatives","BTCF0:USTF0",1617579850947,2.47938817,58157.0,58156.0,0.98590885]
["bitfinex-derivatives","BTCF0:USTF0",1617579851651,2.47938817,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579852250,5.39738817,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579852852,5.72389184,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579853051,2.80589184,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579853652,2.47938817,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579859856,2.17745587,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579860057,2.80431469,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579860258,2.50259809,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579860657,2.804464,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579860859,2.14029945,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579861159,2.80454137,58157.0,58156.0,0.8786523]
["bitfinex-derivatives","BTCF0:USTF0",1617579861662,2.47939915,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579866671,1.47939915,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579866871,2.47939915,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579874276,2.32622915,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579874679,1.88382677,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579874877,1.88382677,58157.0,58156.0,0.54150082]
["bitfinex-derivatives","BTCF0:USTF0",1617579875180,1.88382677,58157.0,58156.0,0.98523754]
["bitfinex-derivatives","BTCF0:USTF0",1617579876179,1.30193729,58157.0,58156.0,0.98523754]
["bitfinex-derivatives","BTCF0:USTF0",1617579878180,1.66416454,58157.0,58156.0,0.98523754]
["bitfinex-derivatives","BTCF0:USTF0",1617579879281,1.66416454,58157.0,58156.0,0.87798099]
["bitfinex-derivatives","BTCF0:USTF0",1617579880485,1.30193729,58157.0,58156.0,0.87798099]
["bitfinex-derivatives","BTCF0:USTF0",1617579881188,1.66455051,58157.0,58156.0,0.87798099]
["bitfinex-derivatives","BTCF0:USTF0",1617579886589,5.13845051,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579887891,5.13845051,58157.0,58156.0,0.87799037]
["bitfinex-derivatives","BTCF0:USTF0",1617579888492,5.13845051,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579889794,5.13845051,58157.0,58156.0,0.87809333]
["bitfinex-derivatives","BTCF0:USTF0",1617579893996,5.5813234,58157.0,58156.0,0.87809333]
["bitfinex-derivatives","BTCF0:USTF0",1617579894496,5.5813234,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579894996,5.5813234,58157.0,58156.0,0.87817545]
["bitfinex-derivatives","BTCF0:USTF0",1617579895297,5.13845051,58157.0,58156.0,0.87817545]
["bitfinex-derivatives","BTCF0:USTF0",1617579895900,5.58117426,58157.0,58156.0,0.87817545]
["bitfinex-derivatives","BTCF0:USTF0",1617579896398,5.13845051,58157.0,58156.0,0.87817545]
["bitfinex-derivatives","BTCF0:USTF0",1617579898605,5.58102148,58157.0,58156.0,0.43424427]
["bitfinex-derivatives","BTCF0:USTF0",1617579899405,5.58102148,58157.0,58156.0,0.87817537]
["bitfinex-derivatives","BTCF0:USTF0",1617579900807,5.13845051,58157.0,58156.0,0.87817537]
["bitfinex-derivatives","BTCF0:USTF0",1617579901207,5.58160495,58157.0,58156.0,0.87817537]
["bitfinex-derivatives","BTCF0:USTF0",1617579902608,2.10770495,58157.0,58156.0,0.87817537]
["bitfinex-derivatives","BTCF0:USTF0",1617579915328,1.10770495,58157.0,58156.0,0.87817537]
["bitfinex-derivatives","BTCF0:USTF0",1617579915529,2.10770495,58157.0,58156.0,1.02820537]
["bitfinex-derivatives","BTCF0:USTF0",1617579915732,2.10770495,58157.0,58156.0,4.44660537]
["bitfinex-derivatives","BTCF0:USTF0",1617579915933,1.10770495,58157.0,58156.0,4.44660537]
["bitfinex-derivatives","BTCF0:USTF0",1617579916329,0.88495044,58157.0,58156.0,5.04253581]
["bitfinex-derivatives","BTCF0:USTF0",1617579916730,0.30193729,58157.0,58156.0,5.04253581]
["bitfinex-derivatives","BTCF0:USTF0",1617579921233,1.30193729,58157.0,58156.0,5.04253581]
["bitfinex-derivatives","BTCF0:USTF0",1617579921433,0.30193729,58157.0,58156.0,5.04253581]
["bitfinex-derivatives","BTCF0:USTF0",1617579921934,0.30168501,58158.0,58156.0,5.04253581]
["bitfinex-derivatives","BTCF0:USTF0",1617579922334,0.30168501,58158.0,58157.0,1.46453044]
["bitfinex-derivatives","BTCF0:USTF0",1617579922634,0.30168501,58158.0,58157.0,1.73453044]
["bitfinex-derivatives","BTCF0:USTF0",1617579925738,0.30121598,58161.0,58157.0,1.73453044]
["bitfinex-derivatives","BTCF0:USTF0",1617579925937,0.30121598,58161.0,58160.0,3.4048]
["bitfinex-derivatives","BTCF0:USTF0",1617579926139,0.30121598,58161.0,58160.0,3.90907868]
["bitfinex-derivatives","BTCF0:USTF0",1617579926340,0.30123314,58164.0,58160.0,4.98592457]
["bitfinex-derivatives","BTCF0:USTF0",1617579926742,0.30129388,58165.0,58160.0,5.13748597]
["bitfinex-derivatives","BTCF0:USTF0",1617579926938,0.30129388,58165.0,58161.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579927139,0.3013479,58167.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579927338,0.3013479,58167.0,58164.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617579927539,0.3013479,58167.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617579927943,0.30138692,58169.0,58166.0,1.31105408]
["bitfinex-derivatives","BTCF0:USTF0",1617579928342,0.30138692,58169.0,58168.0,4.58697277]
["bitfinex-derivatives","BTCF0:USTF0",1617579928742,0.30138692,58169.0,58168.0,4.85697277]
["bitfinex-derivatives","BTCF0:USTF0",1617579929345,0.30138692,58169.0,58168.0,5.00852954]
["bitfinex-derivatives","BTCF0:USTF0",1617579932948,0.30138692,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579933148,1.30138692,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579933647,1.52681813,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579934850,1.30138692,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579935750,1.01013,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579937452,1.0,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579938452,1.01013039,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579938853,1.0,58169.0,58168.0,4.50427848]
["bitfinex-derivatives","BTCF0:USTF0",1617579948566,1.0,58169.0,58168.0,1.38457848]
["bitfinex-derivatives","BTCF0:USTF0",1617579948767,1.11623,58169.0,58168.0,1.22835848]
["bitfinex-derivatives","BTCF0:USTF0",1617579948967,1.11623,58169.0,58168.0,1.13742442]
["bitfinex-derivatives","BTCF0:USTF0",1617579949870,1.0,58169.0,58168.0,1.13742442]
["bitfinex-derivatives","BTCF0:USTF0",1617579952075,0.10725655,58172.0,58168.0,1.13742442]
["bitfinex-derivatives","BTCF0:USTF0",1617579952077,1.0,58171.0,58168.0,1.13742442]
["bitfinex-derivatives","BTCF0:USTF0",1617579952776,1.0,58171.0,58170.0,0.80471586]
["bitfinex-derivatives","BTCF0:USTF0",1617579953177,1.0,58171.0,58170.0,1.07471586]
["bitfinex-derivatives","BTCF0:USTF0",1617579953378,1.0,58171.0,58170.0,1.18197241]
["bitfinex-derivatives","BTCF0:USTF0",1617579953779,1.0,58171.0,58170.0,1.24259289]
["bitfinex-derivatives","BTCF0:USTF0",1617579959488,1.10725655,58172.0,58170.0,1.24259289]
["bitfinex-derivatives","BTCF0:USTF0",1617579959688,1.0,58171.0,58170.0,1.24259289]
["bitfinex-derivatives","BTCF0:USTF0",1617579961791,1.10725655,58172.0,58170.0,1.24259289]
["bitfinex-derivatives","BTCF0:USTF0",1617579962592,1.10725655,58172.0,58171.0,0.8652019]
["bitfinex-derivatives","BTCF0:USTF0",1617579962991,1.10725655,58172.0,58171.0,3.9147019]
["bitfinex-derivatives","BTCF0:USTF0",1617579963393,0.10725655,58172.0,58171.0,3.9147019]
["bitfinex-derivatives","BTCF0:USTF0",1617579963592,0.10725655,58172.0,58171.0,4.00563036]
["bitfinex-derivatives","BTCF0:USTF0",1617579966799,1.30112871,58176.0,58171.0,1.22613036]
["bitfinex-derivatives","BTCF0:USTF0",1617579966998,0.30112871,58176.0,58175.0,3.3252]
["bitfinex-derivatives","BTCF0:USTF0",1617579967399,0.30112871,58176.0,58175.0,3.95742326]
["bitfinex-derivatives","BTCF0:USTF0",1617579967799,0.44195645,58184.0,58175.0,4.55165301]
["bitfinex-derivatives","BTCF0:USTF0",1617579967800,0.3015733,58181.0,58175.0,4.55165301]
["bitfinex-derivatives","BTCF0:USTF0",1617579968001,0.3015733,58181.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579968403,0.50255518,58194.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617579968404,0.30163188,58182.0,58180.0,0.3621914]
["bitfinex-derivatives","BTCF0:USTF0",1617579968802,0.30168411,58184.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617579969203,0.30168411,58184.0,58183.0,0.36216338]
["bitfinex-derivatives","BTCF0:USTF0",1617579969401,0.30172628,58185.0,58183.0,0.46941993]
["bitfinex-derivatives","BTCF0:USTF0",1617579969602,0.30172628,58185.0,58183.0,0.73941993]
["bitfinex-derivatives","BTCF0:USTF0",1617579969802,0.30187662,58188.0,58183.0,1.18204318]
["bitfinex-derivatives","BTCF0:USTF0",1617579970202,0.30187662,58188.0,58184.0,0.80476646]
["bitfinex-derivatives","BTCF0:USTF0",1617579970702,0.30187662,58188.0,58187.0,0.36214886]
["bitfinex-derivatives","BTCF0:USTF0",1617579971113,0.30187662,58188.0,58187.0,0.63214886]
["bitfinex-derivatives","BTCF0:USTF0",1617579971506,0.30187662,58188.0,58187.0,0.69275569]
["bitfinex-derivatives","BTCF0:USTF0",1617579972706,0.3018833,58189.0,58187.0,0.69275569]
["bitfinex-derivatives","BTCF0:USTF0",1617579973315,0.3018833,58189.0,58188.0,0.42272718]
["bitfinex-derivatives","BTCF0:USTF0",1617579973707,0.3018833,58189.0,58188.0,0.69272718]
["bitfinex-derivatives","BTCF0:USTF0",1617579974308,0.3018833,58189.0,58188.0,3.31602718]
["bitfinex-derivatives","BTCF0:USTF0",1617579974908,0.664675,58189.0,58188.0,3.85008922]
["bitfinex-derivatives","BTCF0:USTF0",1617579975409,1.664675,58189.0,58188.0,3.85008922]
["bitfinex-derivatives","BTCF0:USTF0",1617579976211,1.88056757,58189.0,58188.0,3.85008922]
["bitfinex-derivatives","BTCF0:USTF0",1617579977208,0.88056757,58189.0,58188.0,3.85008922]
["bitfinex-derivatives","BTCF0:USTF0",1617579977409,1.88056757,58189.0,58188.0,3.85008922]
["bitfinex-derivatives","BTCF0:USTF0",1617579977610,1.3018833,58189.0,58188.0,3.31602718]
["bitfinex-derivatives","BTCF0:USTF0",1617579979110,0.3018833,58189.0,58188.0,3.31602718]
["bitfinex-derivatives","BTCF0:USTF0",1617579982415,0.3018833,58189.0,58188.0,3.31702718]
["bitfinex-derivatives","BTCF0:USTF0",1617579984717,0.10725655,58193.0,58188.0,3.31702718]
["bitfinex-derivatives","BTCF0:USTF0",1617579984718,0.301835,58190.0,58188.0,3.31702718]
["bitfinex-derivatives","BTCF0:USTF0",1617579985119,0.30183597,58189.0,58188.0,3.31702718]
["bitfinex-derivatives","BTCF0:USTF0",1617579985621,0.30183412,58190.0,58188.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1617579985919,0.30206127,58189.0,58188.0,3.33685833]
["bitfinex-derivatives","BTCF0:USTF0",1617579986718,0.30206127,58189.0,58188.0,3.69893563]
["bitfinex-derivatives","BTCF0:USTF0",1617579987220,0.30206127,58189.0,58188.0,3.2563773]
["bitfinex-derivatives","BTCF0:USTF0",1617579998237,0.30206127,58189.0,58188.0,0.6330773]
["bitfinex-derivatives","BTCF0:USTF0",1617579998637,3.96326127,58189.0,58188.0,0.6330773]
["bitfinex-derivatives","BTCF0:USTF0",1617579999341,4.52768516,58189.0,58188.0,0.6330773]
["bitfinex-derivatives","BTCF0:USTF0",1617579999842,4.52768516,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580000541,3.52768516,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580000742,4.52768516,58189.0,58188.0,0.63262169]
["bitfinex-derivatives","BTCF0:USTF0",1617580001163,4.97068441,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580005443,3.97068441,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580005644,4.97068441,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580006044,5.4742004,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580006646,4.97068441,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580007646,5.4742047,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580010751,4.97068441,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580011950,5.47420506,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580016756,5.47385458,58189.0,58188.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1617580024467,5.47385458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580030878,4.47385458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580031079,5.47385458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580033282,5.67385458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580033483,7.17385458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580033684,4.51265458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580033883,4.31265458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580034083,4.31265458,58189.0,58188.0,3.6684]
["bitfinex-derivatives","BTCF0:USTF0",1617580035585,2.81265458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580036490,4.31265458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580036694,12.61245458,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580037296,13.39253139,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580039189,13.95696926,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580042292,12.45696926,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580043294,6.89253139,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580043694,13.39253139,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580047497,4.7998,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580047696,10.7998,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580047897,12.41102148,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580048397,10.91102148,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580048597,4.91102148,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580048797,5.91102148,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580048999,7.41102148,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580049200,6.47524856,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580049599,6.95120768,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580051100,5.95120768,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580051301,6.95120768,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580052704,6.47524856,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580054307,5.91102148,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580054508,12.41102148,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580054709,11.38634047,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580055210,11.95046022,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580057111,13.45046022,58189.0,58188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617580060917,13.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580061316,8.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580063219,7.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580063418,8.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580063918,13.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580064321,8.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580064519,13.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580065822,8.45046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580067026,11.95046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580067425,6.95046022,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580068026,6.47514123,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580068426,5.91102148,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580069026,4.91102148,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580069227,5.91102148,58189.0,58188.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1617580070626,5.91102148,58189.0,58188.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1617580071248,5.91102148,58189.0,58188.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617580073435,5.40753994,58189.0,58188.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617580074035,5.91134474,58189.0,58188.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617580074236,5.91134474,58189.0,58188.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1617580082045,5.40753994,58189.0,58188.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1617580090654,2.10773994,58189.0,58188.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1617580090854,2.10773994,58189.0,58188.0,3.3778]
["bitfinex-derivatives","BTCF0:USTF0",1617580092857,2.10773994,58189.0,58188.0,3.48505655]
["bitfinex-derivatives","BTCF0:USTF0",1617580093259,0.6646641,58189.0,58188.0,3.48505655]
["bitfinex-derivatives","BTCF0:USTF0",1617580094461,0.6646641,58189.0,58188.0,3.84736635]
["bitfinex-derivatives","BTCF0:USTF0",1617580097864,0.6646641,58189.0,58188.0,1.08856635]
["bitfinex-derivatives","BTCF0:USTF0",1617580098467,0.3021292,58189.0,58188.0,1.08856635]
["bitfinex-derivatives","BTCF0:USTF0",1617580098867,0.40918882,58193.0,58188.0,1.53034573]
["bitfinex-derivatives","BTCF0:USTF0",1617580099267,0.10725655,58193.0,58188.0,1.53034573]
["bitfinex-derivatives","BTCF0:USTF0",1617580099668,0.10725655,58193.0,58192.0,0.80268425]
["bitfinex-derivatives","BTCF0:USTF0",1617580099867,0.30192426,58196.0,58193.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580100268,0.30192426,58196.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580100467,0.30192426,58196.0,58195.0,0.36123833]
["bitfinex-derivatives","BTCF0:USTF0",1617580100667,0.30192426,58196.0,58195.0,0.56123833]
["bitfinex-derivatives","BTCF0:USTF0",1617580100869,0.30192426,58196.0,58195.0,0.93849488]
["bitfinex-derivatives","BTCF0:USTF0",1617580101270,0.30192041,58197.0,58195.0,0.99909759]
["bitfinex-derivatives","BTCF0:USTF0",1617580101872,0.30192041,58197.0,58196.0,0.62179275]
["bitfinex-derivatives","BTCF0:USTF0",1617580102271,0.30192041,58197.0,58196.0,0.89179275]
["bitfinex-derivatives","BTCF0:USTF0",1617580103273,0.10725655,58209.0,58196.0,0.89179275]
["bitfinex-derivatives","BTCF0:USTF0",1617580103274,0.30194927,58199.0,58196.0,1.33303758]
["bitfinex-derivatives","BTCF0:USTF0",1617580103874,0.30194753,58200.0,58198.0,0.80220205]
["bitfinex-derivatives","BTCF0:USTF0",1617580104073,0.30194753,58200.0,58199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580104274,0.30194852,58201.0,58199.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617580104674,0.36231691,58203.0,58200.0,0.42158288]
["bitfinex-derivatives","BTCF0:USTF0",1617580104874,0.36231691,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580105074,0.36231691,58203.0,58202.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580105274,0.36231691,58203.0,58202.0,0.67823669]
["bitfinex-derivatives","BTCF0:USTF0",1617580105675,0.66426419,58203.0,58202.0,3.7346448]
["bitfinex-derivatives","BTCF0:USTF0",1617580106576,0.30194728,58203.0,58202.0,3.7346448]
["bitfinex-derivatives","BTCF0:USTF0",1617580107777,0.10725655,58209.0,58202.0,3.7346448]
["bitfinex-derivatives","BTCF0:USTF0",1617580107778,0.30115327,58207.0,58202.0,3.31305655]
["bitfinex-derivatives","BTCF0:USTF0",1617580108178,1.30115327,58207.0,58202.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580108580,1.0,58206.0,58202.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580108778,0.30115327,58207.0,58205.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1617580108979,0.30115529,58206.0,58205.0,3.2014]
["bitfinex-derivatives","BTCF0:USTF0",1617580109379,0.30115529,58206.0,58205.0,3.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617580112384,0.30117006,58208.0,58205.0,3.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617580112582,0.30117006,58208.0,58205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580112783,0.10725655,58209.0,58205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580112784,0.40842732,58209.0,58205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580112982,0.40842732,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580113184,0.10725655,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580113383,0.10725655,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580113585,0.40842932,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580113983,1.40842932,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580118085,1.10725655,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580118487,1.40841996,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580118889,1.10725655,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580126701,1.40847393,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580128202,1.10725655,58209.0,58208.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580130707,1.10725655,58209.0,58208.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617580131909,1.10725655,58209.0,58208.0,3.90585655]
["bitfinex-derivatives","BTCF0:USTF0",1617580136819,0.10725655,58209.0,58208.0,3.90585655]
["bitfinex-derivatives","BTCF0:USTF0",1617580141126,1.10725655,58209.0,58208.0,3.90585655]
["bitfinex-derivatives","BTCF0:USTF0",1617580141739,1.10725655,58209.0,58208.0,0.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617580141941,4.66585655,58209.0,58208.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617580142538,4.96706753,58209.0,58208.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617580144025,4.66585655,58209.0,58208.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617580144225,1.10725655,58209.0,58208.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617580144426,1.40847424,58209.0,58208.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617580144625,1.40847424,58209.0,58208.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617580144825,1.10725655,58209.0,58208.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617580145225,1.10725655,58209.0,58208.0,3.46185655]
["bitfinex-derivatives","BTCF0:USTF0",1617580146027,1.40891625,58209.0,58208.0,3.46185655]
["bitfinex-derivatives","BTCF0:USTF0",1617580147027,1.40891625,58209.0,58208.0,3.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1617580147626,1.10725655,58209.0,58208.0,3.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1617580149632,0.10725655,58209.0,58208.0,3.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1617580149831,1.10725655,58209.0,58208.0,3.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1617580151032,1.40896722,58209.0,58208.0,3.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1617580152633,1.40896722,58209.0,58208.0,3.82253479]
["bitfinex-derivatives","BTCF0:USTF0",1617580152833,1.40896722,58209.0,58208.0,3.82353479]
["bitfinex-derivatives","BTCF0:USTF0",1617580155136,0.40896722,58209.0,58208.0,3.82353479]
["bitfinex-derivatives","BTCF0:USTF0",1617580156538,0.77211957,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580157342,0.98169068,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580157742,0.77211957,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580158045,0.98169069,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580158743,1.98169069,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580158944,2.09322069,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580163851,2.53709953,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580164755,2.09322069,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580167057,1.09322069,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580167257,2.09322069,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580168058,2.53724453,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580174863,1.53724453,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580175065,2.53724453,58209.0,58208.0,4.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1617580177065,1.21878655,58209.0,58208.0,3.46385655]
["bitfinex-derivatives","BTCF0:USTF0",1617580177266,1.10725655,58209.0,58208.0,3.46385655]
["bitfinex-derivatives","BTCF0:USTF0",1617580177467,2.21734548,58209.0,58208.0,4.26424762]
["bitfinex-derivatives","BTCF0:USTF0",1617580184578,1.21734548,58209.0,58208.0,4.26424762]
["bitfinex-derivatives","BTCF0:USTF0",1617580184780,2.21734548,58209.0,58208.0,4.26424762]
["bitfinex-derivatives","BTCF0:USTF0",1617580192788,2.21734548,58209.0,58208.0,3.82403253]
["bitfinex-derivatives","BTCF0:USTF0",1617580193087,2.21734548,58209.0,58208.0,4.26464035]
["bitfinex-derivatives","BTCF0:USTF0",1617580195288,2.21734548,58209.0,58208.0,3.82403253]
["bitfinex-derivatives","BTCF0:USTF0",1617580197493,2.21734548,58209.0,58208.0,4.26566682]
["bitfinex-derivatives","BTCF0:USTF0",1617580204903,1.21734548,58209.0,58208.0,4.26566682]
["bitfinex-derivatives","BTCF0:USTF0",1617580205103,2.21734548,58209.0,58208.0,4.26566682]
["bitfinex-derivatives","BTCF0:USTF0",1617580205803,2.31436824,58209.0,58208.0,4.15841027]
["bitfinex-derivatives","BTCF0:USTF0",1617580206403,2.42162479,58209.0,58208.0,4.15841027]
["bitfinex-derivatives","BTCF0:USTF0",1617580206904,2.42162479,58209.0,58208.0,0.96081027]
["bitfinex-derivatives","BTCF0:USTF0",1617580207504,5.74752479,58209.0,58208.0,0.96081027]
["bitfinex-derivatives","BTCF0:USTF0",1617580207905,6.06636012,58209.0,58208.0,0.96081027]
["bitfinex-derivatives","BTCF0:USTF0",1617580208105,5.06636012,58209.0,58208.0,0.96081027]
["bitfinex-derivatives","BTCF0:USTF0",1617580208306,6.06636012,58209.0,58208.0,0.51917598]
["bitfinex-derivatives","BTCF0:USTF0",1617580209305,6.57095888,58209.0,58208.0,0.51917598]
["bitfinex-derivatives","BTCF0:USTF0",1617580210405,6.57095888,58209.0,58208.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1617580210805,6.57095888,58209.0,58208.0,0.51979611]
["bitfinex-derivatives","BTCF0:USTF0",1617580213212,3.24505888,58209.0,58208.0,0.51979611]
["bitfinex-derivatives","BTCF0:USTF0",1617580213415,3.24505888,58209.0,58208.0,3.73839611]
["bitfinex-derivatives","BTCF0:USTF0",1617580213613,2.42162479,58209.0,58208.0,3.73839611]
["bitfinex-derivatives","BTCF0:USTF0",1617580214014,2.74068078,58209.0,58208.0,3.73839611]
["bitfinex-derivatives","BTCF0:USTF0",1617580214415,2.42162479,58209.0,58208.0,3.73839611]
["bitfinex-derivatives","BTCF0:USTF0",1617580215219,2.74069387,58209.0,58208.0,3.73839611]
["bitfinex-derivatives","BTCF0:USTF0",1617580215418,2.74069387,58209.0,58208.0,3.84388611]
["bitfinex-derivatives","BTCF0:USTF0",1617580215620,2.42162479,58209.0,58208.0,3.84388611]
["bitfinex-derivatives","BTCF0:USTF0",1617580218324,2.42162479,58209.0,58208.0,4.28478281]
["bitfinex-derivatives","BTCF0:USTF0",1617580218725,1.9776094,58209.0,58208.0,4.28478281]
["bitfinex-derivatives","BTCF0:USTF0",1617580219126,0.87035285,58209.0,58208.0,4.28478281]
["bitfinex-derivatives","BTCF0:USTF0",1617580219929,0.66607354,58209.0,58208.0,4.28478281]
["bitfinex-derivatives","BTCF0:USTF0",1617580220331,0.30276987,58209.0,58208.0,4.28478281]
["bitfinex-derivatives","BTCF0:USTF0",1617580224333,3.80546987,58209.0,58208.0,4.28478281]
["bitfinex-derivatives","BTCF0:USTF0",1617580225936,4.16839356,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580226533,4.27565011,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580226936,5.27565011,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580227936,1.77295011,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580232440,0.77295011,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580232742,1.77295011,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580233141,0.77295011,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580233446,1.97774996,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580237749,0.97774996,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580237948,1.97774996,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580242255,0.97774996,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580242455,1.97774996,58209.0,58208.0,4.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617580243056,1.97674996,58209.0,58208.0,4.17829281]
["bitfinex-derivatives","BTCF0:USTF0",1617580248264,1.10641996,58209.0,58208.0,0.95969281]
["bitfinex-derivatives","BTCF0:USTF0",1617580248465,5.34191996,58209.0,58208.0,0.95969281]
["bitfinex-derivatives","BTCF0:USTF0",1617580249565,5.34191996,58209.0,58208.0,0.51879611]
["bitfinex-derivatives","BTCF0:USTF0",1617580250567,5.34191996,58209.0,58208.0,0.95925612]
["bitfinex-derivatives","BTCF0:USTF0",1617580255570,5.34091996,58209.0,58208.0,0.95825612]
["bitfinex-derivatives","BTCF0:USTF0",1617580259780,5.34091996,58209.0,58208.0,0.51779611]
["bitfinex-derivatives","BTCF0:USTF0",1617580260578,4.34091996,58209.0,58208.0,0.51779611]
["bitfinex-derivatives","BTCF0:USTF0",1617580260779,4.47242655,58209.0,58208.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617580261180,4.83531315,58209.0,58208.0,0.51760268]
["bitfinex-derivatives","BTCF0:USTF0",1617580261581,4.83531315,58209.0,58208.0,0.95826095]
["bitfinex-derivatives","BTCF0:USTF0",1617580268289,1.59981315,58209.0,58208.0,0.95826095]
["bitfinex-derivatives","BTCF0:USTF0",1617580268489,1.47014315,58209.0,58208.0,4.18953095]
["bitfinex-derivatives","BTCF0:USTF0",1617580268888,0.47014315,58209.0,58208.0,4.18953095]
["bitfinex-derivatives","BTCF0:USTF0",1617580269088,1.47014315,58209.0,58208.0,4.18953095]
["bitfinex-derivatives","BTCF0:USTF0",1617580269289,0.47014315,58209.0,58208.0,4.28041103]
["bitfinex-derivatives","BTCF0:USTF0",1617580269689,0.10725655,58209.0,58208.0,4.98069407]
["bitfinex-derivatives","BTCF0:USTF0",1617580271391,0.10725655,58209.0,58208.0,5.03199407]
["bitfinex-derivatives","BTCF0:USTF0",1617580272089,0.36302478,58215.0,58208.0,5.03199407]
["bitfinex-derivatives","BTCF0:USTF0",1617580272493,0.36302478,58215.0,58208.0,6.53199407]
["bitfinex-derivatives","BTCF0:USTF0",1617580272691,0.44367456,58220.0,58214.0,0.90732439]
["bitfinex-derivatives","BTCF0:USTF0",1617580272692,0.36301982,58216.0,58214.0,0.90732439]
["bitfinex-derivatives","BTCF0:USTF0",1617580273091,0.36301982,58216.0,58215.0,1.13055883]
["bitfinex-derivatives","BTCF0:USTF0",1617580273592,0.3630142,58217.0,58215.0,1.13055883]
["bitfinex-derivatives","BTCF0:USTF0",1617580274391,0.36301292,58218.0,58216.0,0.85968501]
["bitfinex-derivatives","BTCF0:USTF0",1617580274792,0.44366072,58222.0,58217.0,1.06913697]
["bitfinex-derivatives","BTCF0:USTF0",1617580275195,0.44366072,58222.0,58221.0,0.35939804]
["bitfinex-derivatives","BTCF0:USTF0",1617580275394,0.44366072,58222.0,58221.0,0.51888804]
["bitfinex-derivatives","BTCF0:USTF0",1617580275594,0.36301431,58222.0,58221.0,1.228155]
["bitfinex-derivatives","BTCF0:USTF0",1617580276395,0.36301431,58222.0,58221.0,1.28873263]
["bitfinex-derivatives","BTCF0:USTF0",1617580276797,0.36301431,58222.0,58221.0,1.39598918]
["bitfinex-derivatives","BTCF0:USTF0",1617580280804,0.36301431,58222.0,58221.0,1.46598918]
["bitfinex-derivatives","BTCF0:USTF0",1617580281405,0.36247268,58223.0,58221.0,1.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1617580281805,1.0,58226.0,58221.0,1.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1617580281806,0.56447606,58222.0,58221.0,1.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1617580282206,0.36247691,58222.0,58221.0,1.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1617580282608,0.56394817,58222.0,58221.0,1.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1617580283007,0.36247691,58222.0,58221.0,1.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1617580283407,0.36247334,58223.0,58221.0,1.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1617580283806,0.36247334,58223.0,58222.0,0.419348]
["bitfinex-derivatives","BTCF0:USTF0",1617580284307,0.36247334,58223.0,58222.0,0.689348]
["bitfinex-derivatives","BTCF0:USTF0",1617580285508,0.36245214,58224.0,58222.0,1.12783301]
["bitfinex-derivatives","BTCF0:USTF0",1617580285907,0.36245214,58224.0,58223.0,0.41932958]
["bitfinex-derivatives","BTCF0:USTF0",1617580286406,0.36245214,58224.0,58223.0,0.68932958]
["bitfinex-derivatives","BTCF0:USTF0",1617580286807,0.66450955,58224.0,58223.0,0.68932958]
["bitfinex-derivatives","BTCF0:USTF0",1617580287209,0.30205741,58224.0,58223.0,0.68932958]
["bitfinex-derivatives","BTCF0:USTF0",1617580290811,2.97245741,58224.0,58223.0,0.68932958]
["bitfinex-derivatives","BTCF0:USTF0",1617580291114,2.97245741,58224.0,58223.0,1.12738788]
["bitfinex-derivatives","BTCF0:USTF0",1617580291513,0.56,58230.0,58223.0,1.12738788]
["bitfinex-derivatives","BTCF0:USTF0",1617580291514,0.30194373,58225.0,58223.0,1.12738788]
["bitfinex-derivatives","BTCF0:USTF0",1617580291713,0.30194373,58225.0,58223.0,4.70248788]
["bitfinex-derivatives","BTCF0:USTF0",1617580292113,0.30193386,58228.0,58224.0,0.94718312]
["bitfinex-derivatives","BTCF0:USTF0",1617580292513,0.56,58230.0,58227.0,0.35757399]
["bitfinex-derivatives","BTCF0:USTF0",1617580292713,0.56,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580292914,0.56,58230.0,58229.0,0.46474547]
["bitfinex-derivatives","BTCF0:USTF0",1617580293315,0.56,58230.0,58229.0,0.7953087]
["bitfinex-derivatives","BTCF0:USTF0",1617580300324,0.56,58230.0,58229.0,1.23212517]
["bitfinex-derivatives","BTCF0:USTF0",1617580300521,0.56,58230.0,58229.0,1.28292517]
["bitfinex-derivatives","BTCF0:USTF0",1617580301123,0.56,58230.0,58229.0,1.23212517]
["bitfinex-derivatives","BTCF0:USTF0",1617580303027,0.56,58230.0,58229.0,2.73212517]
["bitfinex-derivatives","BTCF0:USTF0",1617580303228,0.56,58230.0,58229.0,2.78402517]
["bitfinex-derivatives","BTCF0:USTF0",1617580303430,0.56,58230.0,58229.0,2.98402517]
["bitfinex-derivatives","BTCF0:USTF0",1617580303834,0.4235,58230.0,58229.0,4.56920351]
["bitfinex-derivatives","BTCF0:USTF0",1617580304232,0.4235,58230.0,58229.0,3.56920351]
["bitfinex-derivatives","BTCF0:USTF0",1617580304432,0.4235,58230.0,58229.0,4.56920351]
["bitfinex-derivatives","BTCF0:USTF0",1617580304834,0.3713,58230.0,58229.0,3.56920351]
["bitfinex-derivatives","BTCF0:USTF0",1617580305031,0.30081708,58251.0,58229.0,3.56920351]
["bitfinex-derivatives","BTCF0:USTF0",1617580305032,0.30081708,58251.0,58229.0,4.56920351]
["bitfinex-derivatives","BTCF0:USTF0",1617580305237,0.36096045,58254.0,58250.0,3.0313]
["bitfinex-derivatives","BTCF0:USTF0",1617580305238,0.30076982,58254.0,58250.0,3.0313]
["bitfinex-derivatives","BTCF0:USTF0",1617580305433,0.36090373,58257.0,58251.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617580305434,0.35270373,58257.0,58251.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617580305634,0.30070916,58263.0,58251.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617580305834,0.30070916,58263.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617580306038,0.56123692,58285.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617580306039,0.30068421,58275.0,58260.0,0.43282273]
["bitfinex-derivatives","BTCF0:USTF0",1617580306234,0.30068421,58275.0,58261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580306435,0.30067979,58277.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580306634,0.30067979,58277.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580306835,0.30067979,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580307037,0.30066836,58282.0,58276.0,1.72290655]
["bitfinex-derivatives","BTCF0:USTF0",1617580307235,0.30066836,58282.0,58276.0,1.73290655]
["bitfinex-derivatives","BTCF0:USTF0",1617580307437,0.30066364,58284.0,58276.0,1.73290655]
["bitfinex-derivatives","BTCF0:USTF0",1617580307835,0.0002,58286.0,58276.0,1.73290655]
["bitfinex-derivatives","BTCF0:USTF0",1617580307836,0.30066246,58285.0,58276.0,0.23290655]
["bitfinex-derivatives","BTCF0:USTF0",1617580308035,0.30066246,58285.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580308237,3.25122,58282.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580308437,4.25122,58282.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580308640,1.0,58280.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580308838,0.10725655,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580309440,3.60785655,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580309639,4.60785655,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580310241,4.90854281,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580310440,1.40794281,58277.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580310642,1.10725655,58277.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580310843,0.30068795,58278.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580311441,0.10745655,58286.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580311442,1.0,58277.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580311641,0.300676,58280.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580311843,1.0,58279.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580312843,0.10725655,58278.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580313944,1.10725655,58278.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580314945,0.10725655,58278.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580318961,0.22991655,58278.0,58276.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617580319171,4.6995,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580320149,4.6995,58277.0,58276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580320551,4.6995,58277.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580320750,4.6995,58277.0,58276.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1617580320952,4.6995,58277.0,58276.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580321150,4.6995,58277.0,58276.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1617580321553,4.6995,58277.0,58276.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580322351,3.6995,58277.0,58276.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580322550,4.6995,58277.0,58276.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580322751,1.0,58277.0,58276.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580322951,1.0,58277.0,58276.0,0.52425655]
["bitfinex-derivatives","BTCF0:USTF0",1617580323352,1.0,58283.0,58277.0,3.6711]
["bitfinex-derivatives","BTCF0:USTF0",1617580323753,1.0,58284.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580324356,1.0,58285.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580324557,0.0002,58286.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580324955,0.0002,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580325155,0.0002,58286.0,58285.0,0.25863655]
["bitfinex-derivatives","BTCF0:USTF0",1617580325356,0.0002,58286.0,58285.0,0.52863655]
["bitfinex-derivatives","BTCF0:USTF0",1617580328861,1.0002,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580329060,0.0002,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580334268,1.0002,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580334667,4.14,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580335668,3.14,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580335870,4.14,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580337172,1.0002,58286.0,58285.0,3.18905655]
["bitfinex-derivatives","BTCF0:USTF0",1617580337371,0.0002,58286.0,58285.0,3.18905655]
["bitfinex-derivatives","BTCF0:USTF0",1617580339176,1.0002,58286.0,58285.0,3.18905655]
["bitfinex-derivatives","BTCF0:USTF0",1617580341380,1.2002,58286.0,58285.0,3.18905655]
["bitfinex-derivatives","BTCF0:USTF0",1617580341981,1.2002,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580342380,1.2002,58286.0,58261.0,0.35205431]
["bitfinex-derivatives","BTCF0:USTF0",1617580342381,4.7614,58286.0,58274.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617580342781,4.7614,58286.0,58285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580342981,1.2002,58286.0,58285.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617580343180,1.0002,58286.0,58285.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617580343381,1.0002,58286.0,58285.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617580344983,1.0002,58286.0,58285.0,3.88004]
["bitfinex-derivatives","BTCF0:USTF0",1617580346285,1.0002,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580346486,1.2002,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580346686,1.2002,58286.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580346886,1.33183,58286.0,58285.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617580347088,0.13183,58286.0,58285.0,3.8098]
["bitfinex-derivatives","BTCF0:USTF0",1617580347288,0.13183,58286.0,58285.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617580347488,1.13183,58286.0,58285.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617580347686,1.13183,58286.0,58285.0,3.8098]
["bitfinex-derivatives","BTCF0:USTF0",1617580350693,1.13183,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580352294,1.4322861,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580352993,0.4322861,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580353193,0.3006561,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580354295,1.3006561,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580354699,1.66118461,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580356000,0.3006561,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580356199,1.3006561,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580357903,1.0002,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580358205,1.66117721,58286.0,58285.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617580358402,1.66117721,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580360807,1.86117721,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580361503,0.86117721,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580361705,1.86117721,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580362606,2.06830996,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580364107,3.01586888,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580364707,3.33868808,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580366707,4.51586888,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580368009,3.35344836,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580368412,4.85344836,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580368613,12.46464836,58286.0,58285.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1617580368811,13.02919136,58286.0,58285.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617580369010,13.02919136,58286.0,58270.0,0.35637078]
["bitfinex-derivatives","BTCF0:USTF0",1617580369212,0.10725655,58271.0,58265.0,0.43556429]
["bitfinex-derivatives","BTCF0:USTF0",1617580369412,0.2,58269.0,58263.0,0.35667535]
["bitfinex-derivatives","BTCF0:USTF0",1617580369611,1.7,58268.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580369812,2.8123,58267.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580370011,1.5,58266.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580370212,1.5,58266.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580370413,0.2,58265.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580370613,1.85550109,58265.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580370812,1.85550109,58265.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580371013,0.24218301,58265.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580371214,0.10725655,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580371413,1.5,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580371613,7.5,58260.0,58257.0,0.35702175]
["bitfinex-derivatives","BTCF0:USTF0",1617580371812,7.5,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580372215,1.14564961,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580372414,2.64564961,58259.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580372615,1.14564961,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580372816,2.34596895,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580373014,2.34596895,58259.0,58241.0,0.35568895]
["bitfinex-derivatives","BTCF0:USTF0",1617580373215,2.34596895,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580373216,1.90448292,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580373415,2.40448292,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580373615,2.40448292,58259.0,58245.0,0.35546399]
["bitfinex-derivatives","BTCF0:USTF0",1617580373616,0.01013143,58251.0,58245.0,0.35546399]
["bitfinex-derivatives","BTCF0:USTF0",1617580373818,0.12278143,58251.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580374016,0.30103502,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580374215,0.30103502,58250.0,58246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617580374416,0.11265,58251.0,58246.0,0.35563018]
["bitfinex-derivatives","BTCF0:USTF0",1617580374615,1.0,58250.0,58246.0,0.35563018]
["bitfinex-derivatives","BTCF0:USTF0",1617580374818,1.0,58250.0,58235.0,0.4939308]
["bitfinex-derivatives","BTCF0:USTF0",1617580374819,1.0,58250.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580375216,0.10725655,58248.0,58245.0,0.35547296]
["bitfinex-derivatives","BTCF0:USTF0",1617580375617,0.10725655,58248.0,58246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580375816,0.10725655,58248.0,58245.0,0.35547296]
["bitfinex-derivatives","BTCF0:USTF0",1617580376116,0.10725655,58248.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580376516,1.0,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580376717,1.0,58247.0,58243.0,0.35563081]
["bitfinex-derivatives","BTCF0:USTF0",1617580377117,1.0,58247.0,58245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580377317,1.0,58247.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580377518,1.0,58247.0,58243.0,0.35563081]
["bitfinex-derivatives","BTCF0:USTF0",1617580377817,1.0,58247.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580378820,1.0,58245.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580379019,1.0,58245.0,58242.0,0.36563925]
["bitfinex-derivatives","BTCF0:USTF0",1617580379220,1.0,58243.0,58242.0,0.35563925]
["bitfinex-derivatives","BTCF0:USTF0",1617580379619,1.0,58243.0,58242.0,0.36563925]
["bitfinex-derivatives","BTCF0:USTF0",1617580380220,1.0,58243.0,58242.0,0.42618913]
["bitfinex-derivatives","BTCF0:USTF0",1617580381722,1.0,58243.0,58242.0,0.07054988]
["bitfinex-derivatives","BTCF0:USTF0",1617580384225,1.0,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580384425,0.01012841,58246.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580384627,3.0497,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580385025,4.0497,58241.0,58238.0,0.35582855]
["bitfinex-derivatives","BTCF0:USTF0",1617580385224,4.0497,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580385426,3.0497,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580385625,3.0497,58241.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580385825,4.0497,58241.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580386225,4.0497,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580386425,4.0497,58241.0,58235.0,0.35575741]
["bitfinex-derivatives","BTCF0:USTF0",1617580386625,4.0497,58241.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580386824,1.0,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580387024,1.0,58241.0,58240.0,2.5544]
["bitfinex-derivatives","BTCF0:USTF0",1617580387426,1.10725655,58241.0,58240.0,2.8244]
["bitfinex-derivatives","BTCF0:USTF0",1617580387825,1.10725655,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580388225,1.10725655,58241.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580388426,1.10725655,58241.0,58234.0,0.35579604]
["bitfinex-derivatives","BTCF0:USTF0",1617580388427,2.4912,58240.0,58233.0,0.36554584]
["bitfinex-derivatives","BTCF0:USTF0",1617580388626,2.4912,58240.0,58235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580388827,1.0,58234.0,58233.0,0.35554584]
["bitfinex-derivatives","BTCF0:USTF0",1617580389027,1.12147,58234.0,58233.0,0.35554584]
["bitfinex-derivatives","BTCF0:USTF0",1617580389426,1.22872655,58234.0,58233.0,0.62554584]
["bitfinex-derivatives","BTCF0:USTF0",1617580392231,1.22872655,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580394736,0.22872655,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580394935,1.22872655,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580400245,2.72872655,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580401448,2.72872655,58234.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580401849,2.72872655,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580402050,2.72872655,58234.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580402248,5.27132655,58234.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580402448,5.27132655,58234.0,58219.0,0.46286423]
["bitfinex-derivatives","BTCF0:USTF0",1617580402449,5.27132655,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580402649,1.72872655,58234.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580403049,2.5421,58223.0,58218.0,0.35573522]
["bitfinex-derivatives","BTCF0:USTF0",1617580403251,2.5421,58223.0,58219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580403651,0.25254655,58220.0,58215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617580403849,0.25254655,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580404250,0.25254655,58220.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580404450,0.25254655,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580404852,0.25254655,58220.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580405051,0.25254655,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580405451,0.25254655,58220.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580405852,0.25254655,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580406052,0.25254655,58220.0,58215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617580406253,0.25254655,58220.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580406454,0.25254655,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580406654,0.25254655,58220.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580407655,0.10725655,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580407852,1.10725655,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580408256,4.51005655,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580409454,4.51005655,58213.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580409655,0.10725655,58206.0,58201.0,0.92765802]
["bitfinex-derivatives","BTCF0:USTF0",1617580409856,0.23728655,58206.0,58201.0,0.92765802]
["bitfinex-derivatives","BTCF0:USTF0",1617580410059,0.23728655,58206.0,58203.0,0.6163477]
["bitfinex-derivatives","BTCF0:USTF0",1617580410256,0.23728655,58206.0,58203.0,0.3563477]
["bitfinex-derivatives","BTCF0:USTF0",1617580410456,1.0,58204.0,58203.0,0.3563477]
["bitfinex-derivatives","BTCF0:USTF0",1617580410655,1.0,58204.0,58201.0,0.57175655]
["bitfinex-derivatives","BTCF0:USTF0",1617580410857,1.0,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580411058,1.0,58204.0,58203.0,0.35631114]
["bitfinex-derivatives","BTCF0:USTF0",1617580411457,1.0,58204.0,58203.0,0.68689429]
["bitfinex-derivatives","BTCF0:USTF0",1617580412763,1.0,58205.0,58203.0,0.68689429]
["bitfinex-derivatives","BTCF0:USTF0",1617580412963,0.23728655,58206.0,58203.0,0.68689429]
["bitfinex-derivatives","BTCF0:USTF0",1617580413265,0.23728655,58206.0,58205.0,0.35630836]
["bitfinex-derivatives","BTCF0:USTF0",1617580413666,0.10725655,58206.0,58205.0,0.62630836]
["bitfinex-derivatives","BTCF0:USTF0",1617580414265,0.10725655,58206.0,58205.0,0.68689017]
["bitfinex-derivatives","BTCF0:USTF0",1617580414665,1.10725655,58206.0,58205.0,0.68689017]
["bitfinex-derivatives","BTCF0:USTF0",1617580415265,1.10725655,58206.0,58205.0,0.33058181]
["bitfinex-derivatives","BTCF0:USTF0",1617580415665,0.10725655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580416065,0.10725655,58206.0,58203.0,0.36620722]
["bitfinex-derivatives","BTCF0:USTF0",1617580416467,0.10725655,58206.0,58205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580416666,0.10725655,58206.0,58204.0,0.62610373]
["bitfinex-derivatives","BTCF0:USTF0",1617580416867,0.10725655,58206.0,58205.0,0.41663435]
["bitfinex-derivatives","BTCF0:USTF0",1617580417067,0.10725655,58206.0,58205.0,0.67663435]
["bitfinex-derivatives","BTCF0:USTF0",1617580419277,1.10725655,58206.0,58205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580419670,1.10725655,58206.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580420468,1.10725655,58206.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580420871,1.10725655,58206.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580421068,1.10725655,58206.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580421369,1.10725655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580421569,0.10725655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580421770,0.93941392,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580421970,0.10725655,58206.0,58205.0,0.62781104]
["bitfinex-derivatives","BTCF0:USTF0",1617580422169,1.10725655,58206.0,58205.0,0.62781104]
["bitfinex-derivatives","BTCF0:USTF0",1617580422371,3.65435655,58206.0,58205.0,0.35781104]
["bitfinex-derivatives","BTCF0:USTF0",1617580422772,3.65435655,58206.0,58205.0,0.62781104]
["bitfinex-derivatives","BTCF0:USTF0",1617580422972,3.65435655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580423372,3.65435655,58206.0,58204.0,0.3580317]
["bitfinex-derivatives","BTCF0:USTF0",1617580423772,3.65435655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580423971,2.65435655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580424574,3.65435655,58206.0,58204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580424975,3.65435655,58206.0,58205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580425175,3.65435655,58206.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580425575,3.65435655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580425776,3.65435655,58206.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580426176,3.65435655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580426377,2.65435655,58206.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580426577,3.65435655,58206.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580426778,3.65435655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580426977,3.65435655,58206.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580427377,3.65435655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580427578,3.65435655,58206.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580428679,1.0,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580430282,3.7717,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580431685,3.7717,58203.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580432892,3.7717,58203.0,58202.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1617580433787,3.7717,58203.0,58202.0,0.62794947]
["bitfinex-derivatives","BTCF0:USTF0",1617580435690,3.7717,58203.0,58202.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1617580440997,3.7717,58203.0,58202.0,0.78640602]
["bitfinex-derivatives","BTCF0:USTF0",1617580441498,3.7717,58203.0,58202.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1617580443099,2.7717,58203.0,58202.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1617580443298,3.7717,58203.0,58202.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1617580443500,1.0,58203.0,58202.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1617580444098,1.0,58203.0,58202.0,0.90142602]
["bitfinex-derivatives","BTCF0:USTF0",1617580445699,1.0,58203.0,58202.0,0.73520602]
["bitfinex-derivatives","BTCF0:USTF0",1617580447806,1.0,58203.0,58202.0,0.62794947]
["bitfinex-derivatives","BTCF0:USTF0",1617580452013,1.30201236,58203.0,58202.0,1.06684749]
["bitfinex-derivatives","BTCF0:USTF0",1617580453915,1.01016432,58203.0,58202.0,1.17410404]
["bitfinex-derivatives","BTCF0:USTF0",1617580454925,0.01016432,58203.0,58202.0,1.17410404]
["bitfinex-derivatives","BTCF0:USTF0",1617580455614,0.01016414,58204.0,58202.0,1.17410404]
["bitfinex-derivatives","BTCF0:USTF0",1617580456116,0.01016414,58204.0,58203.0,0.85833672]
["bitfinex-derivatives","BTCF0:USTF0",1617580456516,0.01016414,58204.0,58203.0,1.12833672]
["bitfinex-derivatives","BTCF0:USTF0",1617580457416,1.01016393,58205.0,58203.0,1.12833672]
["bitfinex-derivatives","BTCF0:USTF0",1617580458117,1.01016393,58205.0,58204.0,0.85801806]
["bitfinex-derivatives","BTCF0:USTF0",1617580458518,1.01016393,58205.0,58204.0,1.12801806]
["bitfinex-derivatives","BTCF0:USTF0",1617580459421,1.30200483,58205.0,58204.0,1.12801806]
["bitfinex-derivatives","BTCF0:USTF0",1617580460624,1.30200483,58205.0,58204.0,0.6894309]
["bitfinex-derivatives","BTCF0:USTF0",1617580462628,4.79230483,58205.0,58204.0,0.6894309]
["bitfinex-derivatives","BTCF0:USTF0",1617580463430,5.15515302,58205.0,58204.0,1.12899153]
["bitfinex-derivatives","BTCF0:USTF0",1617580463828,4.15515302,58205.0,58204.0,1.12899153]
["bitfinex-derivatives","BTCF0:USTF0",1617580464031,5.15515302,58205.0,58204.0,1.12899153]
["bitfinex-derivatives","BTCF0:USTF0",1617580464430,5.15515302,58205.0,58204.0,0.6894309]
["bitfinex-derivatives","BTCF0:USTF0",1617580465332,5.59862917,58205.0,58204.0,0.6894309]
["bitfinex-derivatives","BTCF0:USTF0",1617580467434,6.09862917,58205.0,58204.0,0.6894309]
["bitfinex-derivatives","BTCF0:USTF0",1617580467635,12.09862917,58205.0,58204.0,0.6894309]
["bitfinex-derivatives","BTCF0:USTF0",1617580468234,12.60263413,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580468635,13.16710701,58205.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580469036,10.9903,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580469234,10.9903,58205.0,58191.0,0.36071638]
["bitfinex-derivatives","BTCF0:USTF0",1617580469436,13.16772894,58205.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580469635,13.16772894,58205.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580469837,1.61295922,58196.0,58191.0,0.36071638]
["bitfinex-derivatives","BTCF0:USTF0",1617580470036,0.27286655,58192.0,58191.0,0.36071638]
["bitfinex-derivatives","BTCF0:USTF0",1617580470237,1.3818038,58192.0,58191.0,0.36071638]
["bitfinex-derivatives","BTCF0:USTF0",1617580470437,2.3818038,58192.0,58191.0,0.63071638]
["bitfinex-derivatives","BTCF0:USTF0",1617580470638,2.62421478,58192.0,58191.0,0.63071638]
["bitfinex-derivatives","BTCF0:USTF0",1617580471037,2.62421478,58192.0,58191.0,0.33060256]
["bitfinex-derivatives","BTCF0:USTF0",1617580471841,2.62421478,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580472340,4.12421478,58192.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580472541,4.12421478,58192.0,58191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580472942,4.12421478,58192.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580472943,2.61311452,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580473141,3.11311452,58190.0,58186.0,0.36108199]
["bitfinex-derivatives","BTCF0:USTF0",1617580473341,3.11311452,58190.0,58179.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617580473342,1.5,58190.0,58180.0,0.36984326]
["bitfinex-derivatives","BTCF0:USTF0",1617580473542,1.5,58190.0,58189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580473744,1.5,58190.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580473942,0.10725655,58183.0,58181.0,0.36995226]
["bitfinex-derivatives","BTCF0:USTF0",1617580474145,0.11740611,58183.0,58181.0,0.36995226]
["bitfinex-derivatives","BTCF0:USTF0",1617580474343,0.11740611,58183.0,58181.0,0.35995226]
["bitfinex-derivatives","BTCF0:USTF0",1617580474543,0.40883264,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580475044,1.40883264,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580475445,1.40883264,58183.0,58181.0,0.36993752]
["bitfinex-derivatives","BTCF0:USTF0",1617580475645,1.11740592,58183.0,58181.0,0.36993752]
["bitfinex-derivatives","BTCF0:USTF0",1617580475845,1.11740592,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580476047,0.10725655,58183.0,58182.0,0.72708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580476246,1.10725655,58183.0,58182.0,0.72708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580476446,1.10725655,58183.0,58182.0,0.46708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580476447,2.10725655,58183.0,58182.0,0.46708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580476749,2.10725655,58183.0,58182.0,1.17653842]
["bitfinex-derivatives","BTCF0:USTF0",1617580477146,1.10725655,58183.0,58182.0,1.17653842]
["bitfinex-derivatives","BTCF0:USTF0",1617580477547,0.10725655,58183.0,58182.0,1.17653842]
["bitfinex-derivatives","BTCF0:USTF0",1617580480049,1.10725655,58183.0,58182.0,1.17653842]
["bitfinex-derivatives","BTCF0:USTF0",1617580481250,1.10725655,58183.0,58182.0,0.73708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580481651,1.11238137,58183.0,58182.0,0.73708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580482052,1.10725655,58183.0,58182.0,0.73708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580483457,1.11238144,58183.0,58182.0,0.73708321]
["bitfinex-derivatives","BTCF0:USTF0",1617580484358,1.10725655,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580484956,1.10725655,58183.0,58182.0,0.84614155]
["bitfinex-derivatives","BTCF0:USTF0",1617580485356,3.66885655,58183.0,58182.0,0.48652655]
["bitfinex-derivatives","BTCF0:USTF0",1617580485956,3.66885655,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580486157,3.66885655,58183.0,58182.0,0.7366419]
["bitfinex-derivatives","BTCF0:USTF0",1617580487058,3.82162655,58183.0,58182.0,0.7366419]
["bitfinex-derivatives","BTCF0:USTF0",1617580487658,3.82162655,58183.0,58182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580489769,3.82162655,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580490360,3.82162655,58183.0,58180.0,0.35960273]
["bitfinex-derivatives","BTCF0:USTF0",1617580490361,3.82162655,58183.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580490661,3.82162655,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580490960,3.82162655,58183.0,58179.0,0.81241266]
["bitfinex-derivatives","BTCF0:USTF0",1617580491162,3.82162655,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580491361,3.82162655,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580491562,3.82162655,58183.0,58175.0,0.35986571]
["bitfinex-derivatives","BTCF0:USTF0",1617580491762,3.82162655,58183.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580491966,0.00511954,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580492163,0.00511954,58181.0,58176.0,0.35981849]
["bitfinex-derivatives","BTCF0:USTF0",1617580492364,1.00511954,58181.0,58176.0,0.61981849]
["bitfinex-derivatives","BTCF0:USTF0",1617580492765,1.0,58177.0,58173.0,0.43964337]
["bitfinex-derivatives","BTCF0:USTF0",1617580493165,1.0,58174.0,58173.0,0.70964337]
["bitfinex-derivatives","BTCF0:USTF0",1617580493765,1.0,58174.0,58173.0,1.06937373]
["bitfinex-derivatives","BTCF0:USTF0",1617580494566,2.66885655,58183.0,58173.0,1.06937373]
["bitfinex-derivatives","BTCF0:USTF0",1617580494765,1.0,58174.0,58173.0,1.06937373]
["bitfinex-derivatives","BTCF0:USTF0",1617580495865,1.0,58174.0,58173.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1617580496265,1.10725655,58174.0,58173.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1617580496466,1.24044655,58174.0,58173.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1617580498069,1.10725655,58174.0,58173.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1617580501980,1.10725655,58174.0,58173.0,1.06932047]
["bitfinex-derivatives","BTCF0:USTF0",1617580502881,1.10725655,58174.0,58173.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1617580505383,1.10725655,58174.0,58173.0,1.06923046]
["bitfinex-derivatives","BTCF0:USTF0",1617580505783,1.10725655,58174.0,58173.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1617580506788,1.10725655,58174.0,58173.0,1.06937191]
["bitfinex-derivatives","BTCF0:USTF0",1617580507688,1.10725655,58174.0,58173.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1617580507886,1.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580508187,1.10725655,58174.0,58173.0,0.62989334]
["bitfinex-derivatives","BTCF0:USTF0",1617580509689,1.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580510292,1.10725655,58174.0,58173.0,0.62991151]
["bitfinex-derivatives","BTCF0:USTF0",1617580511992,1.10725655,58174.0,58173.0,1.07022704]
["bitfinex-derivatives","BTCF0:USTF0",1617580512793,1.10725655,58174.0,58173.0,1.13084431]
["bitfinex-derivatives","BTCF0:USTF0",1617580513292,1.10725655,58174.0,58173.0,4.75856431]
["bitfinex-derivatives","BTCF0:USTF0",1617580513994,1.10725655,58174.0,58173.0,1.29746431]
["bitfinex-derivatives","BTCF0:USTF0",1617580514194,4.15655655,58174.0,58173.0,1.38838961]
["bitfinex-derivatives","BTCF0:USTF0",1617580514594,4.15655655,58174.0,58173.0,1.29746431]
["bitfinex-derivatives","BTCF0:USTF0",1617580514996,1.10725655,58174.0,58173.0,1.79729559]
["bitfinex-derivatives","BTCF0:USTF0",1617580516098,1.0,58174.0,58173.0,1.79729559]
["bitfinex-derivatives","BTCF0:USTF0",1617580516697,1.0,58174.0,58173.0,1.90455214]
["bitfinex-derivatives","BTCF0:USTF0",1617580516897,1.0,58174.0,58173.0,4.91015214]
["bitfinex-derivatives","BTCF0:USTF0",1617580517100,1.0,58174.0,58173.0,4.41032086]
["bitfinex-derivatives","BTCF0:USTF0",1617580517400,1.0,58174.0,58173.0,4.50124247]
["bitfinex-derivatives","BTCF0:USTF0",1617580519000,1.0,58174.0,58173.0,3.61009382]
["bitfinex-derivatives","BTCF0:USTF0",1617580519200,1.0,58174.0,58173.0,3.54947655]
["bitfinex-derivatives","BTCF0:USTF0",1617580519502,1.0,58174.0,58173.0,4.34948313]
["bitfinex-derivatives","BTCF0:USTF0",1617580522505,1.0,58174.0,58173.0,4.85201625]
["bitfinex-derivatives","BTCF0:USTF0",1617580522706,0.3029258,58174.0,58173.0,1.84641625]
["bitfinex-derivatives","BTCF0:USTF0",1617580522906,5.1634358,58174.0,58173.0,1.67979625]
["bitfinex-derivatives","BTCF0:USTF0",1617580523808,5.5269436,58174.0,58173.0,1.67979625]
["bitfinex-derivatives","BTCF0:USTF0",1617580524608,5.63420015,58174.0,58173.0,1.67979625]
["bitfinex-derivatives","BTCF0:USTF0",1617580526910,4.63420015,58174.0,58173.0,1.5725397]
["bitfinex-derivatives","BTCF0:USTF0",1617580527311,4.63420015,58174.0,58173.0,1.07000658]
["bitfinex-derivatives","BTCF0:USTF0",1617580527312,5.63420015,58174.0,58173.0,1.07000658]
["bitfinex-derivatives","BTCF0:USTF0",1617580527714,6.07850239,58174.0,58173.0,0.63000296]
["bitfinex-derivatives","BTCF0:USTF0",1617580528518,8.08340896,58174.0,58173.0,0.63000296]
["bitfinex-derivatives","BTCF0:USTF0",1617580528916,8.08340896,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580529313,8.08340896,58174.0,58158.0,0.09094827]
["bitfinex-derivatives","BTCF0:USTF0",1617580529314,8.08340896,58174.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580529714,8.08340896,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580529715,5.46776655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580529914,5.46776655,58174.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580530113,5.46776655,58174.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580530315,7.64937566,58174.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580530513,7.64937566,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580530715,7.64937566,58174.0,58167.0,0.36316829]
["bitfinex-derivatives","BTCF0:USTF0",1617580530914,1.61604938,58170.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580531115,1.5,58169.0,58166.0,0.36318797]
["bitfinex-derivatives","BTCF0:USTF0",1617580531315,3.11605061,58169.0,58166.0,0.36318797]
["bitfinex-derivatives","BTCF0:USTF0",1617580531513,3.11605061,58169.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580531714,2.6160533,58167.0,58166.0,0.36318797]
["bitfinex-derivatives","BTCF0:USTF0",1617580532013,2.6160533,58167.0,58166.0,0.63318797]
["bitfinex-derivatives","BTCF0:USTF0",1617580532215,2.85861333,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580532415,4.35861333,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580532615,3.85362192,58167.0,58156.0,0.36171481]
["bitfinex-derivatives","BTCF0:USTF0",1617580532814,0.10725655,58157.0,58156.0,0.36171481]
["bitfinex-derivatives","BTCF0:USTF0",1617580533014,0.23936153,58157.0,58156.0,0.36171481]
["bitfinex-derivatives","BTCF0:USTF0",1617580533214,0.23936153,58157.0,58156.0,0.62171481]
["bitfinex-derivatives","BTCF0:USTF0",1617580533417,0.23433195,58157.0,58156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580533815,0.23433195,58157.0,58155.0,0.36163326]
["bitfinex-derivatives","BTCF0:USTF0",1617580534016,1.5,58156.0,58155.0,0.36163326]
["bitfinex-derivatives","BTCF0:USTF0",1617580534217,4.2966,58156.0,58152.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617580534416,3.7966,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580534618,4.09820876,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580534816,3.09820876,58156.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580535017,5.59820876,58156.0,58155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580535217,4.59820876,58156.0,58152.0,0.36181146]
["bitfinex-derivatives","BTCF0:USTF0",1617580535417,5.0,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580535617,3.09820876,58156.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580535817,1.30150717,58154.0,58150.0,0.3618155]
["bitfinex-derivatives","BTCF0:USTF0",1617580536017,1.30150717,58154.0,58152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580536419,0.00512379,58153.0,58151.0,0.63181036]
["bitfinex-derivatives","BTCF0:USTF0",1617580536818,0.00512379,58153.0,58147.0,0.44221267]
["bitfinex-derivatives","BTCF0:USTF0",1617580536819,0.00211055,58153.0,58152.0,0.42244571]
["bitfinex-derivatives","BTCF0:USTF0",1617580537217,0.00211055,58153.0,58152.0,0.63180173]
["bitfinex-derivatives","BTCF0:USTF0",1617580537717,0.00211055,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580537917,1.00211055,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580539720,1.0051246,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580540121,1.0,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580540520,1.0021102,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580541521,1.00512414,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580542521,4.17042414,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580542923,4.1653,58153.0,58152.0,0.79970281]
["bitfinex-derivatives","BTCF0:USTF0",1617580543323,4.1653,58153.0,58152.0,1.34899762]
["bitfinex-derivatives","BTCF0:USTF0",1617580543629,3.1653,58153.0,58152.0,1.34899762]
["bitfinex-derivatives","BTCF0:USTF0",1617580543832,3.1653,58153.0,58152.0,0.79988626]
["bitfinex-derivatives","BTCF0:USTF0",1617580544032,4.1653,58153.0,58152.0,0.79988626]
["bitfinex-derivatives","BTCF0:USTF0",1617580544233,3.1653,58153.0,58152.0,0.79988626]
["bitfinex-derivatives","BTCF0:USTF0",1617580544436,4.1653,58153.0,58152.0,0.79988626]
["bitfinex-derivatives","BTCF0:USTF0",1617580545021,4.1653,58153.0,58152.0,0.69244626]
["bitfinex-derivatives","BTCF0:USTF0",1617580545924,0.10725655,58157.0,58152.0,0.84374626]
["bitfinex-derivatives","BTCF0:USTF0",1617580546125,0.00210869,58160.0,58152.0,1.28506099]
["bitfinex-derivatives","BTCF0:USTF0",1617580546525,1.0,58163.0,58160.0,3.3784]
["bitfinex-derivatives","BTCF0:USTF0",1617580546723,1.0,58163.0,58156.0,0.80174794]
["bitfinex-derivatives","BTCF0:USTF0",1617580546924,1.0,58163.0,58152.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1617580546925,1.0,58163.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580547124,2.6251,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580547324,2.6251,58162.0,58160.0,0.36063238]
["bitfinex-derivatives","BTCF0:USTF0",1617580547525,2.6251,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580548529,2.62720865,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580548727,2.62720865,58162.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580548928,3.62720865,58162.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580549126,3.62720865,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580549328,3.62720865,58162.0,58161.0,0.46806874]
["bitfinex-derivatives","BTCF0:USTF0",1617580549329,3.6251,58162.0,58161.0,0.46806874]
["bitfinex-derivatives","BTCF0:USTF0",1617580549727,3.6251,58162.0,58161.0,0.73806874]
["bitfinex-derivatives","BTCF0:USTF0",1617580549927,3.6251,58162.0,58161.0,0.79870341]
["bitfinex-derivatives","BTCF0:USTF0",1617580550127,1.0,58162.0,58161.0,0.79870341]
["bitfinex-derivatives","BTCF0:USTF0",1617580550327,1.0,58162.0,58161.0,3.51099122]
["bitfinex-derivatives","BTCF0:USTF0",1617580550727,1.0,58162.0,58161.0,3.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617580551228,1.00210863,58162.0,58161.0,3.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617580551928,1.0,58162.0,58161.0,3.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617580552328,1.00210863,58162.0,58161.0,3.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617580552829,0.00210863,58162.0,58161.0,3.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617580553229,1.10936511,58163.0,58161.0,3.45035655]
["bitfinex-derivatives","BTCF0:USTF0",1617580553429,1.10936511,58163.0,58161.0,3.61497655]
["bitfinex-derivatives","BTCF0:USTF0",1617580553630,1.10725655,58163.0,58162.0,0.06063485]
["bitfinex-derivatives","BTCF0:USTF0",1617580554131,1.10725655,58163.0,58162.0,0.33063485]
["bitfinex-derivatives","BTCF0:USTF0",1617580554430,1.10725655,58163.0,58162.0,0.69156942]
["bitfinex-derivatives","BTCF0:USTF0",1617580555029,1.10936609,58163.0,58162.0,0.33063485]
["bitfinex-derivatives","BTCF0:USTF0",1617580555430,1.10725655,58163.0,58162.0,0.33063485]
["bitfinex-derivatives","BTCF0:USTF0",1617580555729,1.10725655,58163.0,58162.0,0.69162256]
["bitfinex-derivatives","BTCF0:USTF0",1617580560435,0.10725655,58163.0,58162.0,0.69162256]
["bitfinex-derivatives","BTCF0:USTF0",1617580560836,1.10725655,58163.0,58162.0,0.69162256]
["bitfinex-derivatives","BTCF0:USTF0",1617580561036,1.11238008,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580561636,1.10725655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580562836,0.10725655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580563038,1.10725655,58163.0,58162.0,0.63153173]
["bitfinex-derivatives","BTCF0:USTF0",1617580565438,0.10725655,58163.0,58162.0,0.63153173]
["bitfinex-derivatives","BTCF0:USTF0",1617580565839,1.10725655,58163.0,58162.0,0.63153173]
["bitfinex-derivatives","BTCF0:USTF0",1617580566040,1.10725655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580566441,1.4084398,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580567247,0.10725655,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580569943,1.10725655,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580570244,1.11238251,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580571044,1.11740809,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580572348,1.11238304,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580573147,1.10725655,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580573547,0.10725655,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580574549,0.10725655,58163.0,58162.0,0.68259675]
["bitfinex-derivatives","BTCF0:USTF0",1617580574750,0.10725655,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580577456,0.10725655,58163.0,58162.0,1.07441351]
["bitfinex-derivatives","BTCF0:USTF0",1617580578054,1.11238703,58163.0,58162.0,1.07441351]
["bitfinex-derivatives","BTCF0:USTF0",1617580578453,0.11238703,58163.0,58162.0,1.07441351]
["bitfinex-derivatives","BTCF0:USTF0",1617580578656,1.11238703,58163.0,58162.0,1.07441351]
["bitfinex-derivatives","BTCF0:USTF0",1617580578856,1.11741699,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580579656,1.11741699,58163.0,58162.0,1.07435745]
["bitfinex-derivatives","BTCF0:USTF0",1617580579657,1.11238713,58163.0,58162.0,1.07435745]
["bitfinex-derivatives","BTCF0:USTF0",1617580580458,1.11741652,58163.0,58162.0,0.68379675]
["bitfinex-derivatives","BTCF0:USTF0",1617580581659,1.11741652,58163.0,58162.0,0.63179675]
["bitfinex-derivatives","BTCF0:USTF0",1617580581857,1.77310922,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580582259,1.40992602,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580583257,1.77308121,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580584559,1.40992602,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580593470,1.40992602,58163.0,58162.0,1.57915445]
["bitfinex-derivatives","BTCF0:USTF0",1617580594569,1.40992602,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580594970,1.77318391,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580595873,1.40992602,58163.0,58162.0,1.57925994]
["bitfinex-derivatives","BTCF0:USTF0",1617580596373,1.7731836,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580603682,1.7731836,58163.0,58162.0,1.57941573]
["bitfinex-derivatives","BTCF0:USTF0",1617580605786,0.7731836,58163.0,58162.0,1.57941573]
["bitfinex-derivatives","BTCF0:USTF0",1617580605986,1.7731836,58163.0,58162.0,1.57941573]
["bitfinex-derivatives","BTCF0:USTF0",1617580608189,1.7731836,58163.0,58162.0,1.1275264]
["bitfinex-derivatives","BTCF0:USTF0",1617580608389,0.7731836,58163.0,58162.0,1.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1617580608588,1.7731836,58163.0,58162.0,1.57935058]
["bitfinex-derivatives","BTCF0:USTF0",1617580610290,1.7731836,58163.0,58162.0,4.68685058]
["bitfinex-derivatives","BTCF0:USTF0",1617580610489,0.66592705,58163.0,58162.0,4.68685058]
["bitfinex-derivatives","BTCF0:USTF0",1617580610891,0.66592705,58163.0,58162.0,4.88685058]
["bitfinex-derivatives","BTCF0:USTF0",1617580611090,0.30266947,58163.0,58162.0,4.88685058]
["bitfinex-derivatives","BTCF0:USTF0",1617580611291,0.00514761,58164.0,58162.0,4.97778532]
["bitfinex-derivatives","BTCF0:USTF0",1617580611491,0.01019428,58165.0,58163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617580611694,0.00514715,58166.0,58164.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580611892,0.00514715,58166.0,58165.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1617580612092,0.44416882,58176.0,58165.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1617580612093,0.01019279,58172.0,58165.0,4.68504589]
["bitfinex-derivatives","BTCF0:USTF0",1617580612292,0.01019279,58172.0,58165.0,4.95504589]
["bitfinex-derivatives","BTCF0:USTF0",1617580612493,0.01019253,58177.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580612692,0.01019253,58177.0,58174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580612893,0.01019139,58178.0,58176.0,1.50497247]
["bitfinex-derivatives","BTCF0:USTF0",1617580613092,0.01019139,58178.0,58177.0,1.64142]
["bitfinex-derivatives","BTCF0:USTF0",1617580613293,0.3633582,58182.0,58177.0,2.9456967]
["bitfinex-derivatives","BTCF0:USTF0",1617580613294,0.01019112,58181.0,58177.0,2.9456967]
["bitfinex-derivatives","BTCF0:USTF0",1617580613494,0.01019112,58181.0,58177.0,3.4156967]
["bitfinex-derivatives","BTCF0:USTF0",1617580613696,0.01019105,58182.0,58180.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580613894,0.01019105,58182.0,58181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617580614094,0.01019105,58182.0,58181.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617580614295,0.01019076,58185.0,58181.0,3.22489762]
["bitfinex-derivatives","BTCF0:USTF0",1617580614493,0.01019076,58185.0,58182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580614693,0.30279666,58186.0,58182.0,0.35150383]
["bitfinex-derivatives","BTCF0:USTF0",1617580614694,0.0101894,58184.0,58182.0,0.35150383]
["bitfinex-derivatives","BTCF0:USTF0",1617580614893,0.0101894,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580615097,0.0101894,58184.0,58183.0,1.63406566]
["bitfinex-derivatives","BTCF0:USTF0",1617580615496,0.30276573,58184.0,58183.0,1.63406566]
["bitfinex-derivatives","BTCF0:USTF0",1617580615895,0.01018967,58184.0,58183.0,4.87966566]
["bitfinex-derivatives","BTCF0:USTF0",1617580616496,0.01018967,58184.0,58183.0,4.97056956]
["bitfinex-derivatives","BTCF0:USTF0",1617580616901,0.01018952,58186.0,58183.0,5.02126956]
["bitfinex-derivatives","BTCF0:USTF0",1617580617396,0.01018952,58186.0,58185.0,1.30296657]
["bitfinex-derivatives","BTCF0:USTF0",1617580617797,0.01018952,58186.0,58185.0,1.57296657]
["bitfinex-derivatives","BTCF0:USTF0",1617580618498,0.01018952,58186.0,58185.0,1.63356898]
["bitfinex-derivatives","BTCF0:USTF0",1617580618907,0.01018952,58186.0,58185.0,4.11086898]
["bitfinex-derivatives","BTCF0:USTF0",1617580619099,0.01018906,58189.0,58185.0,4.11086898]
["bitfinex-derivatives","BTCF0:USTF0",1617580619497,0.01018906,58189.0,58188.0,1.30206831]
["bitfinex-derivatives","BTCF0:USTF0",1617580619700,0.30274713,58189.0,58188.0,1.40932486]
["bitfinex-derivatives","BTCF0:USTF0",1617580619897,0.30274713,58189.0,58188.0,1.67932486]
["bitfinex-derivatives","BTCF0:USTF0",1617580620200,0.01013362,58199.0,58188.0,0.79842942]
["bitfinex-derivatives","BTCF0:USTF0",1617580620799,0.01013369,58198.0,58191.0,0.52529027]
["bitfinex-derivatives","BTCF0:USTF0",1617580621199,0.01013369,58198.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580621800,0.01013369,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580622199,0.01013369,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580622400,0.0101336,58199.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580625708,0.10725655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580627509,0.0101336,58199.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580627909,0.11739015,58199.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580630426,0.10725655,58199.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580631035,0.0101304,58201.0,58198.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580631250,0.01012993,58204.0,58198.0,3.2124]
["bitfinex-derivatives","BTCF0:USTF0",1617580631419,0.01012993,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580631638,0.01012981,58207.0,58200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580631815,0.01012981,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580632015,0.01012981,58207.0,58206.0,0.21567655]
["bitfinex-derivatives","BTCF0:USTF0",1617580632215,0.01012981,58207.0,58206.0,0.22567655]
["bitfinex-derivatives","BTCF0:USTF0",1617580632616,0.01012936,58210.0,58206.0,0.22567655]
["bitfinex-derivatives","BTCF0:USTF0",1617580633518,0.01012929,58208.0,58206.0,0.22567655]
["bitfinex-derivatives","BTCF0:USTF0",1617580633918,0.01012931,58209.0,58206.0,0.22567655]
["bitfinex-derivatives","BTCF0:USTF0",1617580634321,0.01010354,58214.0,58206.0,0.22567655]
["bitfinex-derivatives","BTCF0:USTF0",1617580635517,0.01010354,58214.0,58207.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617580635918,0.01010354,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580636319,0.01010354,58214.0,58213.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580636921,0.50027529,58229.0,58213.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580636922,0.01010342,58216.0,58214.0,3.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617580637322,0.01009698,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580638122,0.01009698,58218.0,58215.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617580638923,1.0,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580639124,1.0,58216.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580639325,1.0,58216.0,58215.0,2.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617580639725,1.0,58216.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580645733,1.0,58216.0,58215.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617580645934,0.01009138,58217.0,58215.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617580647136,1.0,58216.0,58215.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617580647339,1.0,58216.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580649340,1.01009069,58217.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580649542,0.01009069,58217.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580650345,1.01009058,58218.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580651245,1.0,58218.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580651444,1.01009048,58219.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580652152,1.0,58219.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580652352,0.01009043,58220.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580653645,1.0,58219.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580653846,1.01009036,58219.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580654045,1.0,58218.0,58215.0,3.24399]
["bitfinex-derivatives","BTCF0:USTF0",1617580655447,1.0,58218.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580655950,1.0,58217.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580656348,0.01009039,58219.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580656550,0.01009318,58217.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580656748,1.0,58216.0,58215.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617580656949,1.01009333,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580657152,4.20219333,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580657351,4.49200987,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580657649,4.49200987,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580657850,4.1921,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580658052,4.1921,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580658257,4.49201403,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580658554,0.01009367,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580659054,1.29991503,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580659958,1.40717158,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580660857,1.76751888,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580662356,1.76751888,58215.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580662756,1.76751888,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580662957,0.36035508,58212.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580663157,3.43417258,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580663357,3.43417258,58210.0,58204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580663557,3.43417258,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580663958,0.01010735,58206.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580664158,0.01010735,58206.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580664359,0.01010761,58207.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580664559,0.01010761,58207.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580664758,0.21010761,58207.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580664958,0.01010771,58206.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580665160,1.0,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580665360,1.0101076,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580665760,1.0,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580665961,1.10725655,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580667561,1.11737379,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580668360,1.16897379,58205.0,58204.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617580668561,1.10725655,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580669460,1.10725655,58205.0,58204.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1617580669962,2.21554189,58205.0,58204.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1617580670364,2.21554189,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580670562,5.12704189,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580671264,5.49066858,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580672465,5.49066858,58205.0,58204.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1617580672868,5.49067428,58205.0,58204.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1617580674268,5.01979104,58205.0,58204.0,4.12756044]
["bitfinex-derivatives","BTCF0:USTF0",1617580674671,4.57649705,58205.0,58204.0,4.12756044]
["bitfinex-derivatives","BTCF0:USTF0",1617580675670,3.57649705,58205.0,58204.0,4.12756044]
["bitfinex-derivatives","BTCF0:USTF0",1617580678270,3.57649705,58205.0,58204.0,4.56616973]
["bitfinex-derivatives","BTCF0:USTF0",1617580678872,3.57649705,58205.0,58204.0,4.12756044]
["bitfinex-derivatives","BTCF0:USTF0",1617580679274,4.57649705,58205.0,58204.0,4.12756044]
["bitfinex-derivatives","BTCF0:USTF0",1617580679673,5.01988747,58205.0,58204.0,4.12756044]
["bitfinex-derivatives","BTCF0:USTF0",1617580679973,5.12714402,58205.0,58204.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1617580680575,5.12714402,58205.0,58204.0,4.12780798]
["bitfinex-derivatives","BTCF0:USTF0",1617580680773,4.12714402,58205.0,58204.0,4.12780798]
["bitfinex-derivatives","BTCF0:USTF0",1617580680973,5.12714402,58205.0,58204.0,4.12780798]
["bitfinex-derivatives","BTCF0:USTF0",1617580683176,1.10838747,58205.0,58204.0,4.23120798]
["bitfinex-derivatives","BTCF0:USTF0",1617580683376,0.66499705,58205.0,58204.0,4.67009395]
["bitfinex-derivatives","BTCF0:USTF0",1617580685683,0.66499705,58205.0,58204.0,4.12780798]
["bitfinex-derivatives","BTCF0:USTF0",1617580686480,1.10867399,58205.0,58204.0,4.12780798]
["bitfinex-derivatives","BTCF0:USTF0",1617580686679,2.10867399,58205.0,58204.0,0.62940798]
["bitfinex-derivatives","BTCF0:USTF0",1617580686881,4.81557399,58205.0,58204.0,0.62940798]
["bitfinex-derivatives","BTCF0:USTF0",1617580687082,5.05797407,58205.0,58204.0,0.62940798]
["bitfinex-derivatives","BTCF0:USTF0",1617580687384,5.42158098,58205.0,58204.0,0.62940798]
["bitfinex-derivatives","BTCF0:USTF0",1617580688787,2.71468098,58205.0,58204.0,0.62940798]
["bitfinex-derivatives","BTCF0:USTF0",1617580688986,2.71468098,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580689185,2.71468098,58205.0,58204.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1617580689386,2.35107407,58205.0,58204.0,4.26773269]
["bitfinex-derivatives","BTCF0:USTF0",1617580689990,2.71467253,58205.0,58204.0,4.26773269]
["bitfinex-derivatives","BTCF0:USTF0",1617580690397,2.35107407,58205.0,58204.0,4.26773269]
["bitfinex-derivatives","BTCF0:USTF0",1617580692488,2.35107407,58205.0,58204.0,4.42901269]
["bitfinex-derivatives","BTCF0:USTF0",1617580692489,1.35107407,58205.0,58204.0,4.42901269]
["bitfinex-derivatives","BTCF0:USTF0",1617580692689,2.35107407,58205.0,58204.0,4.42901269]
["bitfinex-derivatives","BTCF0:USTF0",1617580694391,2.35107407,58205.0,58204.0,4.26773269]
["bitfinex-derivatives","BTCF0:USTF0",1617580695495,2.35107407,58205.0,58204.0,0.62943269]
["bitfinex-derivatives","BTCF0:USTF0",1617580695696,5.05797407,58205.0,58204.0,0.62943269]
["bitfinex-derivatives","BTCF0:USTF0",1617580696297,5.42157709,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580697096,5.42157709,58205.0,58202.0,0.35942181]
["bitfinex-derivatives","BTCF0:USTF0",1617580697296,5.42157709,58205.0,58203.0,0.35945108]
["bitfinex-derivatives","BTCF0:USTF0",1617580697495,5.42157709,58205.0,58203.0,0.62945108]
["bitfinex-derivatives","BTCF0:USTF0",1617580697696,1.71512538,58204.0,58202.0,0.35946141]
["bitfinex-derivatives","BTCF0:USTF0",1617580697997,2.71512538,58204.0,58202.0,0.35946141]
["bitfinex-derivatives","BTCF0:USTF0",1617580698197,2.10911673,58203.0,58202.0,0.42006472]
["bitfinex-derivatives","BTCF0:USTF0",1617580698600,2.71514783,58203.0,58202.0,0.61946141]
["bitfinex-derivatives","BTCF0:USTF0",1617580699098,2.35152917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580700202,1.35152917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580700402,2.35152917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580712819,1.35152917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580713019,2.35152917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580718425,1.50253917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580718627,2.50253917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580721130,1.50253917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580721328,2.50253917,58203.0,58202.0,0.68006437]
["bitfinex-derivatives","BTCF0:USTF0",1617580721930,3.00705246,58203.0,58202.0,0.32060296]
["bitfinex-derivatives","BTCF0:USTF0",1617580722530,3.00705246,58203.0,58202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580722928,3.00705246,58203.0,58199.0,0.36001713]
["bitfinex-derivatives","BTCF0:USTF0",1617580722929,3.00705246,58203.0,58200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617580723331,3.00705246,58203.0,58192.0,0.09090918]
["bitfinex-derivatives","BTCF0:USTF0",1617580723332,3.00705246,58203.0,58202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617580723531,2.00705246,58203.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580723731,1.10926661,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580723932,1.10926661,58201.0,58199.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617580724134,1.10926661,58201.0,58198.0,0.35977592]
["bitfinex-derivatives","BTCF0:USTF0",1617580724331,1.10926661,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580724532,1.10926661,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580724933,1.10926661,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580725134,0.24242373,58202.0,58199.0,0.62973226]
["bitfinex-derivatives","BTCF0:USTF0",1617580725333,1.0,58200.0,58199.0,0.62973226]
["bitfinex-derivatives","BTCF0:USTF0",1617580725533,1.0,58200.0,58198.0,0.35973955]
["bitfinex-derivatives","BTCF0:USTF0",1617580725732,1.0,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580725934,1.80671077,58200.0,58199.0,0.6295802]
["bitfinex-derivatives","BTCF0:USTF0",1617580726133,1.80671077,58200.0,58199.0,0.3595802]
["bitfinex-derivatives","BTCF0:USTF0",1617580726333,1.91396732,58200.0,58199.0,0.3595802]
["bitfinex-derivatives","BTCF0:USTF0",1617580726533,1.91396732,58200.0,58199.0,0.6195802]
["bitfinex-derivatives","BTCF0:USTF0",1617580729638,1.91396732,58200.0,58199.0,3.0995802]
["bitfinex-derivatives","BTCF0:USTF0",1617580730440,0.91396732,58200.0,58199.0,3.0995802]
["bitfinex-derivatives","BTCF0:USTF0",1617580730638,1.91396732,58200.0,58199.0,0.6195802]
["bitfinex-derivatives","BTCF0:USTF0",1617580730840,1.91396732,58200.0,58199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580731039,5.25435732,58200.0,58199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580731240,5.25435732,58200.0,58198.0,0.35963111]
["bitfinex-derivatives","BTCF0:USTF0",1617580731540,5.25435732,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580731741,2.04665732,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580731941,1.23994655,58200.0,58199.0,3.1038]
["bitfinex-derivatives","BTCF0:USTF0",1617580732339,1.23994655,58200.0,58199.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1617580732540,2.04647878,58200.0,58199.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1617580732741,2.04647878,58200.0,58199.0,3.1038]
["bitfinex-derivatives","BTCF0:USTF0",1617580733642,2.04647878,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580734245,2.04647878,58200.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580734246,4.62027878,58200.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580734744,1.16994241,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580735145,1.16994241,58199.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580735344,2.16994241,58199.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580735547,1.36363314,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580735745,1.36363314,58199.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580735945,2.16999635,58199.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580736144,2.16999635,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580736345,0.8063597,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580736745,0.8063597,58197.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580736944,0.8063597,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580738345,1.8063597,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580739147,2.3105188,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580739547,5.0588188,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580739948,5.0588188,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580740148,3.2524591,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580740355,4.2524591,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580740548,0.23994655,58200.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580740747,3.183,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580740949,0.80671049,58194.0,58191.0,0.36021102]
["bitfinex-derivatives","BTCF0:USTF0",1617580741349,4.49388246,58196.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580741951,0.24244558,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580742350,0.34970213,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580742551,0.9139861,58193.0,58192.0,0.07061219]
["bitfinex-derivatives","BTCF0:USTF0",1617580742752,1.9139861,58193.0,58192.0,0.07061219]
["bitfinex-derivatives","BTCF0:USTF0",1617580742956,1.9139861,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580743352,1.9139861,58193.0,58192.0,0.07061147]
["bitfinex-derivatives","BTCF0:USTF0",1617580743353,2.15643199,58193.0,58192.0,0.07061147]
["bitfinex-derivatives","BTCF0:USTF0",1617580745053,1.15643199,58193.0,58192.0,0.07061147]
["bitfinex-derivatives","BTCF0:USTF0",1617580745253,2.15643199,58193.0,58192.0,0.07061147]
["bitfinex-derivatives","BTCF0:USTF0",1617580745653,1.15643199,58193.0,58192.0,0.07061147]
["bitfinex-derivatives","BTCF0:USTF0",1617580746056,1.15643199,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580746554,1.15643199,58193.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580746854,0.80602299,58190.0,58188.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617580747257,0.80602299,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580747855,0.80602299,58190.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580748255,0.80602299,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580748454,0.80602299,58190.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580748855,0.80602299,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580749056,0.36272042,58190.0,58189.0,0.4678818]
["bitfinex-derivatives","BTCF0:USTF0",1617580749456,0.60518371,58190.0,58189.0,0.7378818]
["bitfinex-derivatives","BTCF0:USTF0",1617580749862,0.36272042,58190.0,58189.0,0.79849757]
["bitfinex-derivatives","BTCF0:USTF0",1617580750458,0.24245986,58190.0,58189.0,0.79849757]
["bitfinex-derivatives","BTCF0:USTF0",1617580750658,0.60517118,58190.0,58189.0,0.79849757]
["bitfinex-derivatives","BTCF0:USTF0",1617580751159,0.36271132,58190.0,58189.0,0.79849757]
["bitfinex-derivatives","BTCF0:USTF0",1617580753862,0.36271132,58190.0,58189.0,0.69124102]
["bitfinex-derivatives","BTCF0:USTF0",1617580754063,0.80604468,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580754463,0.80604468,58190.0,58188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580754662,3.0755,58189.0,58188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580754866,3.0755,58189.0,58187.0,0.37052372]
["bitfinex-derivatives","BTCF0:USTF0",1617580755064,3.0755,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580755263,3.51883352,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580755464,3.0755,58189.0,58187.0,0.36052372]
["bitfinex-derivatives","BTCF0:USTF0",1617580755664,3.0755,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580755865,4.1838833,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580757065,3.37780467,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580757266,1.10795794,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580757667,1.10795794,58189.0,58188.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1617580758067,1.10795794,58189.0,58188.0,3.37]
["bitfinex-derivatives","BTCF0:USTF0",1617580758268,1.10795794,58189.0,58188.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1617580758667,1.10795794,58189.0,58188.0,3.47725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580760472,0.66485871,58189.0,58188.0,3.47725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580764578,0.66485871,58189.0,58188.0,3.83753562]
["bitfinex-derivatives","BTCF0:USTF0",1617580764979,0.90732706,58189.0,58188.0,3.83753562]
["bitfinex-derivatives","BTCF0:USTF0",1617580765377,0.66485871,58189.0,58188.0,3.83753562]
["bitfinex-derivatives","BTCF0:USTF0",1617580770386,2.803,58191.0,58188.0,3.83753562]
["bitfinex-derivatives","BTCF0:USTF0",1617580770686,2.803,58191.0,58190.0,0.36017008]
["bitfinex-derivatives","BTCF0:USTF0",1617580771086,3.46801084,58191.0,58190.0,0.63017008]
["bitfinex-derivatives","BTCF0:USTF0",1617580771488,3.46801084,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580772791,3.9116258,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580785710,3.24661496,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580785910,3.91242274,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580789015,4.06137274,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580790421,1.10942274,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580791520,1.22527274,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580792020,1.46773143,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580794926,1.35188143,58191.0,58190.0,0.69078374]
["bitfinex-derivatives","BTCF0:USTF0",1617580795123,1.35188143,58191.0,58190.0,0.82436374]
["bitfinex-derivatives","BTCF0:USTF0",1617580795527,1.10942274,58191.0,58190.0,1.265701]